Revers de Boquié 393.5 2014-01-15T07:24:50Z 393.700012 2014-01-15T07:24:51Z 395.6 2014-01-15T07:25:59Z 395.7 2014-01-15T07:26:00Z 395.2 2014-01-15T07:26:07Z 393.8 2014-01-15T07:26:14Z 395.8 2014-01-15T07:26:24Z 396.2 2014-01-15T07:26:29Z 397.7 2014-01-15T07:26:32Z 399 2014-01-15T07:26:37Z 397.3 2014-01-15T07:26:42Z 396.5 2014-01-15T07:26:48Z 395.2 2014-01-15T07:26:52Z 396.7 2014-01-15T07:26:59Z 395.8 2014-01-15T07:27:19Z 396 2014-01-15T07:27:20Z 393.1 2014-01-15T07:27:30Z 395.1 2014-01-15T07:27:33Z 397.5 2014-01-15T07:27:37Z 395.5 2014-01-15T07:27:41Z 394.8 2014-01-15T07:27:45Z 394.8 2014-01-15T07:27:48Z 395.7 2014-01-15T07:27:51Z 395.1 2014-01-15T07:27:55Z 395.5 2014-01-15T07:27:58Z 395.3 2014-01-15T07:28:01Z 395.2 2014-01-15T07:28:04Z 395 2014-01-15T07:28:07Z 396.2 2014-01-15T07:28:10Z 396.7 2014-01-15T07:28:14Z 396.2 2014-01-15T07:28:17Z 395.6 2014-01-15T07:28:20Z 396.2 2014-01-15T07:28:21Z 397 2014-01-15T07:28:26Z 397.3 2014-01-15T07:28:28Z 396.7 2014-01-15T07:28:30Z 396.7 2014-01-15T07:28:33Z 396.3 2014-01-15T07:28:36Z 396.5 2014-01-15T07:28:39Z 397.2 2014-01-15T07:28:42Z 397.3 2014-01-15T07:28:45Z 397.6 2014-01-15T07:28:48Z 396.7 2014-01-15T07:28:53Z 396.3 2014-01-15T07:28:56Z 396.1 2014-01-15T07:28:59Z 397.2 2014-01-15T07:29:02Z 399.6 2014-01-15T07:29:05Z 402.3 2014-01-15T07:29:08Z 403.5 2014-01-15T07:29:11Z 402.8 2014-01-15T07:29:14Z 402.7 2014-01-15T07:29:17Z 402.2 2014-01-15T07:29:21Z 401.7 2014-01-15T07:29:22Z 401.3 2014-01-15T07:29:29Z 402.7 2014-01-15T07:29:33Z 402.6 2014-01-15T07:29:36Z 402.2 2014-01-15T07:29:39Z 401.5 2014-01-15T07:29:43Z 401.3 2014-01-15T07:29:46Z 402.7 2014-01-15T07:29:50Z 404.3 2014-01-15T07:29:54Z 404.7 2014-01-15T07:29:57Z 404.3 2014-01-15T07:30:01Z 404.7 2014-01-15T07:30:05Z 405.1 2014-01-15T07:30:08Z 405 2014-01-15T07:30:12Z 405.2 2014-01-15T07:30:15Z 405.7 2014-01-15T07:30:18Z 406.2 2014-01-15T07:30:21Z 407 2014-01-15T07:30:24Z 407.1 2014-01-15T07:30:25Z 407.2 2014-01-15T07:30:30Z 407.6 2014-01-15T07:30:34Z 407.7 2014-01-15T07:30:37Z 407.6 2014-01-15T07:30:40Z 408 2014-01-15T07:30:43Z 408.1 2014-01-15T07:30:46Z 408.7 2014-01-15T07:30:49Z 409.2 2014-01-15T07:30:53Z 410.2 2014-01-15T07:30:56Z 410 2014-01-15T07:31:00Z 410.2 2014-01-15T07:31:06Z 411.1 2014-01-15T07:31:09Z 412.5 2014-01-15T07:31:13Z 414.2 2014-01-15T07:31:17Z 416.1 2014-01-15T07:31:21Z 416.8 2014-01-15T07:31:25Z 417.1 2014-01-15T07:31:26Z 417.7 2014-01-15T07:31:31Z 418.1 2014-01-15T07:31:34Z 417.3 2014-01-15T07:31:38Z 416 2014-01-15T07:31:42Z 414.2 2014-01-15T07:31:46Z 413.3 2014-01-15T07:31:50Z 412.3 2014-01-15T07:31:54Z 412.5 2014-01-15T07:31:58Z 412.7 2014-01-15T07:32:02Z 413.1 2014-01-15T07:32:07Z 415.2 2014-01-15T07:32:10Z 416.2 2014-01-15T07:32:14Z 417 2014-01-15T07:32:18Z 417.5 2014-01-15T07:32:23Z 416 2014-01-15T07:32:27Z 416 2014-01-15T07:32:28Z 418.8 2014-01-15T07:32:35Z 418.7 2014-01-15T07:32:41Z 417.7 2014-01-15T07:32:46Z 417.3 2014-01-15T07:32:50Z 418 2014-01-15T07:32:54Z 418.2 2014-01-15T07:32:59Z 419 2014-01-15T07:33:06Z 420.2 2014-01-15T07:33:12Z 421.5 2014-01-15T07:33:16Z 422.7 2014-01-15T07:33:20Z 423.7 2014-01-15T07:33:24Z 425 2014-01-15T07:33:29Z 424.7 2014-01-15T07:33:30Z 425 2014-01-15T07:33:38Z 423.6 2014-01-15T07:33:43Z 424.2 2014-01-15T07:33:48Z 424.7 2014-01-15T07:33:53Z 425.2 2014-01-15T07:33:57Z 427.2 2014-01-15T07:34:01Z 428.2 2014-01-15T07:34:07Z 428.1 2014-01-15T07:34:12Z 430 2014-01-15T07:34:15Z 430.2 2014-01-15T07:34:19Z 430.1 2014-01-15T07:34:24Z 429.7 2014-01-15T07:34:29Z 430.1 2014-01-15T07:34:33Z 430.2 2014-01-15T07:34:34Z 429.2 2014-01-15T07:34:41Z 429 2014-01-15T07:34:45Z 429.5 2014-01-15T07:34:48Z 430.1 2014-01-15T07:34:51Z 430.5 2014-01-15T07:34:55Z 429.1 2014-01-15T07:34:59Z 429.5 2014-01-15T07:35:03Z 430.2 2014-01-15T07:35:08Z 430.2 2014-01-15T07:35:10Z 430.5 2014-01-15T07:35:13Z 431.8 2014-01-15T07:35:16Z 433.3 2014-01-15T07:35:19Z 434 2014-01-15T07:35:21Z 434.7 2014-01-15T07:35:24Z 435 2014-01-15T07:35:27Z 434.2 2014-01-15T07:35:30Z 434.7 2014-01-15T07:35:34Z 435.2 2014-01-15T07:35:35Z 435.5 2014-01-15T07:35:43Z 435.5 2014-01-15T07:35:47Z 436.5 2014-01-15T07:35:50Z 437 2014-01-15T07:35:53Z 435.3 2014-01-15T07:35:57Z 434.8 2014-01-15T07:36:00Z 435.6 2014-01-15T07:36:03Z 435.8 2014-01-15T07:36:06Z 435.8 2014-01-15T07:36:09Z 436.2 2014-01-15T07:36:12Z 435.5 2014-01-15T07:36:15Z 435 2014-01-15T07:36:19Z 435.7 2014-01-15T07:36:22Z 435.7 2014-01-15T07:36:25Z 435 2014-01-15T07:36:28Z 435 2014-01-15T07:36:30Z 435.1 2014-01-15T07:36:33Z 434.7 2014-01-15T07:36:37Z 434.6 2014-01-15T07:36:38Z 433.3 2014-01-15T07:37:00Z 436.5 2014-01-15T07:37:10Z 438 2014-01-15T07:37:25Z 438.6 2014-01-15T07:37:30Z 435.8 2014-01-15T07:37:41Z 436.1 2014-01-15T07:37:42Z 434.7 2014-01-15T07:37:52Z 434.2 2014-01-15T07:37:55Z 432.8 2014-01-15T07:38:00Z 432.3 2014-01-15T07:38:04Z 432.6 2014-01-15T07:38:07Z 433.1 2014-01-15T07:38:09Z 433.1 2014-01-15T07:38:11Z 434.2 2014-01-15T07:38:14Z 434.7 2014-01-15T07:38:18Z 434.2 2014-01-15T07:38:22Z 434.2 2014-01-15T07:38:25Z 435.5 2014-01-15T07:38:35Z 440.7 2014-01-15T07:39:10Z 440.7 2014-01-15T07:39:11Z 438.5 2014-01-15T07:39:21Z 437.7 2014-01-15T07:39:25Z 437 2014-01-15T07:39:29Z 436.3 2014-01-15T07:39:33Z 436.5 2014-01-15T07:39:37Z 435.7 2014-01-15T07:39:41Z 435.3 2014-01-15T07:39:45Z 435.5 2014-01-15T07:39:49Z 436.1 2014-01-15T07:39:53Z 436.2 2014-01-15T07:39:56Z 435.8 2014-01-15T07:39:59Z 435.1 2014-01-15T07:40:03Z 434.5 2014-01-15T07:40:07Z 434.3 2014-01-15T07:40:12Z 434.8 2014-01-15T07:40:13Z 435.6 2014-01-15T07:40:18Z 435.7 2014-01-15T07:40:22Z 435.7 2014-01-15T07:40:25Z 434.5 2014-01-15T07:40:29Z 433.8 2014-01-15T07:40:33Z 432.5 2014-01-15T07:40:37Z 431.5 2014-01-15T07:40:41Z 430.7 2014-01-15T07:40:45Z 429.8 2014-01-15T07:40:49Z 430.2 2014-01-15T07:40:52Z 430.5 2014-01-15T07:40:55Z 430.5 2014-01-15T07:40:58Z 430.7 2014-01-15T07:41:01Z 430.2 2014-01-15T07:41:05Z 430.2 2014-01-15T07:41:11Z 430.1 2014-01-15T07:41:15Z 430.1 2014-01-15T07:41:16Z 429.7 2014-01-15T07:41:24Z 429.1 2014-01-15T07:41:27Z 429.8 2014-01-15T07:41:30Z 430.3 2014-01-15T07:41:33Z 430.2 2014-01-15T07:41:37Z 429.7 2014-01-15T07:41:41Z 428.8 2014-01-15T07:41:44Z 428.2 2014-01-15T07:41:47Z 427.7 2014-01-15T07:41:51Z 428.1 2014-01-15T07:41:55Z 428.5 2014-01-15T07:41:59Z 426.3 2014-01-15T07:42:03Z 424.2 2014-01-15T07:42:08Z 423.6 2014-01-15T07:42:12Z 422.7 2014-01-15T07:42:16Z 422.6 2014-01-15T07:42:17Z 421.6 2014-01-15T07:42:25Z 421.3 2014-01-15T07:42:29Z 420.7 2014-01-15T07:42:33Z 420.6 2014-01-15T07:42:36Z 420.6 2014-01-15T07:42:39Z 421.1 2014-01-15T07:42:42Z 420.7 2014-01-15T07:42:46Z 419.5 2014-01-15T07:42:50Z 419.2 2014-01-15T07:42:55Z 418.7 2014-01-15T07:42:59Z 418 2014-01-15T07:43:03Z 416.8 2014-01-15T07:43:08Z 415.7 2014-01-15T07:43:12Z 413.6 2014-01-15T07:43:17Z 413.2 2014-01-15T07:43:18Z 411.7 2014-01-15T07:43:26Z 412.5 2014-01-15T07:43:31Z 411.7 2014-01-15T07:43:36Z 409.6 2014-01-15T07:43:42Z 408.1 2014-01-15T07:43:49Z 407.8 2014-01-15T07:43:55Z 408.6 2014-01-15T07:44:00Z 409.1 2014-01-15T07:44:03Z 409.7 2014-01-15T07:44:06Z 410.7 2014-01-15T07:44:09Z 409.8 2014-01-15T07:44:13Z 411.6 2014-01-15T07:44:17Z 413.1 2014-01-15T07:44:22Z 413.2 2014-01-15T07:44:23Z 414.2 2014-01-15T07:44:31Z 414 2014-01-15T07:44:35Z 413.1 2014-01-15T07:44:38Z 412.6 2014-01-15T07:44:41Z 412.8 2014-01-15T07:44:44Z 413.2 2014-01-15T07:44:48Z 411.7 2014-01-15T07:44:53Z 410.6 2014-01-15T07:44:57Z 410.3 2014-01-15T07:45:00Z 410.7 2014-01-15T07:45:03Z 412 2014-01-15T07:45:07Z 412.2 2014-01-15T07:45:11Z 412.5 2014-01-15T07:45:15Z 411.3 2014-01-15T07:45:19Z 411.7 2014-01-15T07:45:22Z 410.8 2014-01-15T07:45:25Z 411.2 2014-01-15T07:45:26Z 412.5 2014-01-15T07:45:32Z 414.1 2014-01-15T07:45:36Z 412.2 2014-01-15T07:45:41Z 411.6 2014-01-15T07:45:46Z 408.5 2014-01-15T07:45:51Z 410.3 2014-01-15T07:45:55Z 409.2 2014-01-15T07:45:59Z 409 2014-01-15T07:46:03Z 411 2014-01-15T07:46:06Z 412.6 2014-01-15T07:46:09Z 411.8 2014-01-15T07:46:13Z 408.1 2014-01-15T07:46:18Z 402.7 2014-01-15T07:46:24Z 396.5 2014-01-15T07:46:31Z 396 2014-01-15T07:46:32Z 398.6 2014-01-15T07:46:36Z 400.7 2014-01-15T07:46:39Z 402.6 2014-01-15T07:46:42Z 405 2014-01-15T07:46:45Z 406.2 2014-01-15T07:46:48Z 405.8 2014-01-15T07:46:52Z 406.6 2014-01-15T07:46:56Z 407.8 2014-01-15T07:46:59Z 403.1 2014-01-15T07:47:04Z 400.8 2014-01-15T07:47:08Z 400.6 2014-01-15T07:47:12Z 400.2 2014-01-15T07:47:16Z 399.7 2014-01-15T07:47:20Z 401.3 2014-01-15T07:47:24Z 402.5 2014-01-15T07:47:27Z 403.6 2014-01-15T07:47:31Z 403.7 2014-01-15T07:47:35Z 403.2 2014-01-15T07:47:36Z 401.1 2014-01-15T07:47:45Z 401.6 2014-01-15T07:47:48Z 401.7 2014-01-15T07:47:51Z 401.2 2014-01-15T07:47:55Z 401.1 2014-01-15T07:48:00Z 401.5 2014-01-15T07:48:04Z 402 2014-01-15T07:48:07Z 403.7 2014-01-15T07:48:11Z 404 2014-01-15T07:48:15Z 404.5 2014-01-15T07:48:18Z 405.8 2014-01-15T07:48:21Z 406.7 2014-01-15T07:48:25Z 406.7 2014-01-15T07:48:28Z 406.8 2014-01-15T07:48:31Z 406.6 2014-01-15T07:48:34Z 407.1 2014-01-15T07:48:37Z 406.8 2014-01-15T07:48:38Z 405.6 2014-01-15T07:48:46Z 405.6 2014-01-15T07:48:51Z 405.8 2014-01-15T07:48:57Z 405.8 2014-01-15T07:49:02Z 406.8 2014-01-15T07:49:07Z 407.2 2014-01-15T07:49:11Z 405.7 2014-01-15T07:49:15Z 405.2 2014-01-15T07:49:19Z 405.2 2014-01-15T07:49:22Z 404.2 2014-01-15T07:49:27Z 403.2 2014-01-15T07:49:31Z 402.1 2014-01-15T07:49:35Z 401.7 2014-01-15T07:49:38Z 401.7 2014-01-15T07:49:39Z 400.2 2014-01-15T07:49:46Z 401.7 2014-01-15T07:49:48Z 402.5 2014-01-15T07:49:51Z 401.7 2014-01-15T07:49:56Z 399.2 2014-01-15T07:50:02Z 399 2014-01-15T07:50:09Z 395.7 2014-01-15T07:50:16Z 393.3 2014-01-15T07:50:23Z 392.8 2014-01-15T07:50:32Z 393.2 2014-01-15T07:50:38Z 394.5 2014-01-15T07:50:47Z 394.6 2014-01-15T07:50:48Z 394.7 2014-01-15T07:51:04Z 394.3 2014-01-15T07:51:15Z 392.2 2014-01-15T07:51:29Z 388.7 2014-01-15T07:51:43Z 386.2 2014-01-15T07:51:53Z 385.6 2014-01-15T07:51:54Z 386 2014-01-15T07:52:05Z 386.1 2014-01-15T07:52:11Z 384.1 2014-01-15T07:52:22Z 380.2 2014-01-15T07:52:42Z 379.2 2014-01-15T07:53:03Z 379.3 2014-01-15T07:53:04Z 380.7 2014-01-15T07:54:02Z 384 2014-01-15T07:54:15Z 383.8 2014-01-15T07:54:16Z 367 2014-01-15T07:55:27Z 367.1 2014-01-15T07:55:28Z 371 2014-01-15T07:56:07Z 364.1 2014-01-15T07:56:55Z 362.6 2014-01-15T07:56:56Z 363.8 2014-01-15T07:57:51Z 354.8 2014-01-15T07:58:12Z 354.7 2014-01-15T07:58:13Z 349.5 2014-01-15T07:58:39Z 348 2014-01-15T07:58:50Z 343.7 2014-01-15T07:59:10Z 342.6 2014-01-15T07:59:15Z 342.7 2014-01-15T07:59:16Z 341.2 2014-01-15T07:59:26Z 340.1 2014-01-15T07:59:32Z 339.6 2014-01-15T07:59:38Z 340.7 2014-01-15T07:59:41Z 341.8 2014-01-15T07:59:48Z 339.1 2014-01-15T07:59:58Z 336 2014-01-15T08:00:11Z 334.2 2014-01-15T08:00:18Z 333.3 2014-01-15T08:00:19Z 330.5 2014-01-15T08:00:29Z 329 2014-01-15T08:00:32Z 326.5 2014-01-15T08:00:37Z 324.7 2014-01-15T08:00:43Z 327.5 2014-01-15T08:00:49Z 332 2014-01-15T08:01:13Z 333.7 2014-01-15T08:01:39Z 333.8 2014-01-15T08:01:40Z 347.3 2014-01-15T08:02:12Z 345.2 2014-01-15T08:02:42Z 345.1 2014-01-15T08:02:43Z 348.2 2014-01-15T08:03:10Z 340.7 2014-01-15T08:03:18Z 337.7 2014-01-15T08:03:23Z 336.1 2014-01-15T08:03:27Z 333.5 2014-01-15T08:03:32Z 330.6 2014-01-15T08:03:37Z 337.2 2014-01-15T08:03:47Z 338.5 2014-01-15T08:03:48Z 343.3 2014-01-15T08:05:39Z 342.7 2014-01-15T08:05:40Z 340 2014-01-15T08:05:54Z 340.2 2014-01-15T08:05:56Z 339.2 2014-01-15T08:05:59Z 336.5 2014-01-15T08:06:08Z 334.6 2014-01-15T08:06:15Z 334.7 2014-01-15T08:06:21Z 335 2014-01-15T08:06:29Z 333.2 2014-01-15T08:06:34Z 332.6 2014-01-15T08:06:38Z 329.7 2014-01-15T08:06:43Z 329 2014-01-15T08:06:44Z 326.6 2014-01-15T08:06:53Z 324 2014-01-15T08:06:58Z 322 2014-01-15T08:07:04Z 322.6 2014-01-15T08:07:10Z 322.6 2014-01-15T08:07:15Z 324.2 2014-01-15T08:07:20Z 325.1 2014-01-15T08:07:26Z 324.2 2014-01-15T08:07:31Z 326.7 2014-01-15T08:07:36Z 329.7 2014-01-15T08:07:40Z 333.1 2014-01-15T08:07:44Z 332.5 2014-01-15T08:07:45Z 335.6 2014-01-15T08:07:56Z 336.2 2014-01-15T08:08:03Z 340.3 2014-01-15T08:08:08Z 343.8 2014-01-15T08:08:14Z 345.7 2014-01-15T08:08:21Z 344.7 2014-01-15T08:08:29Z 345.1 2014-01-15T08:08:37Z 344.5 2014-01-15T08:08:42Z 343.1 2014-01-15T08:08:47Z 342.8 2014-01-15T08:08:48Z 342.1 2014-01-15T08:09:01Z 341.8 2014-01-15T08:09:08Z 340.1 2014-01-15T08:09:15Z 338.6 2014-01-15T08:09:22Z 337.7 2014-01-15T08:09:26Z 337.5 2014-01-15T08:09:30Z 338.5 2014-01-15T08:09:34Z 338.6 2014-01-15T08:09:39Z 339.2 2014-01-15T08:09:43Z 339.3 2014-01-15T08:09:48Z 339.2 2014-01-15T08:09:49Z 339.6 2014-01-15T08:10:01Z 340.3 2014-01-15T08:10:05Z 341.5 2014-01-15T08:10:09Z 342 2014-01-15T08:10:14Z 342 2014-01-15T08:10:18Z 341.6 2014-01-15T08:10:22Z 341.5 2014-01-15T08:10:26Z 341.2 2014-01-15T08:10:30Z 340.7 2014-01-15T08:10:34Z 339.3 2014-01-15T08:10:40Z 338.2 2014-01-15T08:10:46Z 337.6 2014-01-15T08:10:50Z 337.5 2014-01-15T08:10:51Z 336.8 2014-01-15T08:11:03Z 338.1 2014-01-15T08:11:05Z 340.2 2014-01-15T08:11:07Z 341.6 2014-01-15T08:11:10Z 340.7 2014-01-15T08:11:16Z 342 2014-01-15T08:11:23Z 343.7 2014-01-15T08:11:29Z 344.1 2014-01-15T08:11:36Z 343.6 2014-01-15T08:11:40Z 342.2 2014-01-15T08:11:44Z 341.2 2014-01-15T08:11:48Z 342.3 2014-01-15T08:11:52Z 342.3 2014-01-15T08:11:53Z 343.2 2014-01-15T08:12:05Z 344.7 2014-01-15T08:12:24Z 347.2 2014-01-15T08:16:24Z 347.1 2014-01-15T08:16:25Z 341.8 2014-01-15T08:16:52Z 341.6 2014-01-15T08:17:07Z 338.2 2014-01-15T08:17:16Z 335.7 2014-01-15T08:17:21Z 332.8 2014-01-15T08:17:27Z 332.5 2014-01-15T08:17:28Z 330 2014-01-15T08:17:39Z 329.7 2014-01-15T08:17:45Z 327.8 2014-01-15T08:17:52Z 327.7 2014-01-15T08:17:57Z 327.7 2014-01-15T08:18:02Z 325.8 2014-01-15T08:18:09Z 324 2014-01-15T08:18:15Z 322.7 2014-01-15T08:18:21Z 323.7 2014-01-15T08:18:26Z 322.1 2014-01-15T08:18:33Z 321.7 2014-01-15T08:18:34Z 321.2 2014-01-15T08:18:43Z 320.5 2014-01-15T08:18:49Z 318.5 2014-01-15T08:18:56Z 315.7 2014-01-15T08:19:05Z 313.2 2014-01-15T08:19:11Z 311 2014-01-15T08:19:17Z 310.3 2014-01-15T08:19:28Z 310.8 2014-01-15T08:19:33Z 309.7 2014-01-15T08:19:41Z 309.6 2014-01-15T08:19:42Z 305.7 2014-01-15T08:19:57Z 305.6 2014-01-15T08:20:03Z 303.7 2014-01-15T08:20:11Z 304.2 2014-01-15T08:20:14Z 304.6 2014-01-15T08:20:17Z 306.2 2014-01-15T08:20:23Z 305 2014-01-15T08:20:28Z 303.2 2014-01-15T08:20:34Z 301.2 2014-01-15T08:20:41Z 299.2 2014-01-15T08:20:53Z 298.7 2014-01-15T08:20:54Z 293.7 2014-01-15T08:21:08Z 292.3 2014-01-15T08:21:15Z 290.8 2014-01-15T08:21:20Z 290.2 2014-01-15T08:21:25Z 288.3 2014-01-15T08:21:31Z 287.5 2014-01-15T08:21:38Z 286.2 2014-01-15T08:21:44Z 283.8 2014-01-15T08:21:51Z 280.3 2014-01-15T08:21:59Z 280.1 2014-01-15T08:22:00Z 283.2 2014-01-15T08:22:05Z 284.2 2014-01-15T08:22:09Z 283.2 2014-01-15T08:22:16Z 282.7 2014-01-15T08:22:24Z 282.3 2014-01-15T08:22:32Z 280.5 2014-01-15T08:22:44Z 278.7 2014-01-15T08:23:02Z 278.5 2014-01-15T08:23:03Z 278.5 2014-01-15T08:23:35Z 268.8 2014-01-15T08:24:23Z 268.5 2014-01-15T08:24:24Z 267.3 2014-01-15T08:24:47Z 265.8 2014-01-15T08:24:57Z 264.8 2014-01-15T08:25:09Z 262.6 2014-01-15T08:25:23Z 263.3 2014-01-15T08:25:36Z 263.6 2014-01-15T08:25:37Z 259.2 2014-01-15T08:26:46Z 258.5 2014-01-15T08:27:25Z 256.6 2014-01-15T08:27:32Z 254.8 2014-01-15T08:27:42Z 248.5 2014-01-15T08:27:58Z 247.6 2014-01-15T08:27:59Z 249 2014-01-15T08:28:11Z 251.3 2014-01-15T08:28:23Z 257.6 2014-01-15T08:29:04Z 257.8 2014-01-15T08:29:05Z 265 2014-01-15T08:29:25Z 267.7 2014-01-15T08:29:36Z 263.2 2014-01-15T08:29:48Z 260.7 2014-01-15T08:29:56Z 265.6 2014-01-15T08:30:19Z 266.2 2014-01-15T08:30:20Z 257.7 2014-01-15T08:31:10Z 254 2014-01-15T08:31:20Z 254.3 2014-01-15T08:31:21Z 246.8 2014-01-15T08:31:30Z 245.6 2014-01-15T08:31:35Z 248 2014-01-15T08:31:39Z 248.3 2014-01-15T08:31:44Z 249.1 2014-01-15T08:31:48Z 248.3 2014-01-15T08:31:51Z 248.1 2014-01-15T08:31:55Z 248.1 2014-01-15T08:31:59Z 250.6 2014-01-15T08:32:04Z 253.3 2014-01-15T08:32:08Z 254.6 2014-01-15T08:32:12Z 259.5 2014-01-15T08:32:17Z 258.2 2014-01-15T08:32:24Z 258.2 2014-01-15T08:32:25Z 258.3 2014-01-15T08:32:35Z 260.2 2014-01-15T08:32:46Z 262.5 2014-01-15T08:32:54Z 263.3 2014-01-15T08:33:00Z 263.6 2014-01-15T08:33:05Z 263 2014-01-15T08:33:10Z 265.5 2014-01-15T08:33:16Z 264.2 2014-01-15T08:33:23Z 262.6 2014-01-15T08:33:28Z 262.8 2014-01-15T08:33:29Z 264.8 2014-01-15T08:33:37Z 263.5 2014-01-15T08:33:42Z 265.8 2014-01-15T08:33:46Z 261.8 2014-01-15T08:33:52Z 261 2014-01-15T08:33:57Z 260.2 2014-01-15T08:34:01Z 260.7 2014-01-15T08:34:05Z 261.1 2014-01-15T08:34:09Z 260.7 2014-01-15T08:34:13Z 259.2 2014-01-15T08:34:18Z 258.5 2014-01-15T08:34:23Z 257.7 2014-01-15T08:34:27Z 256.8 2014-01-15T08:34:32Z 257.3 2014-01-15T08:34:33Z 256.7 2014-01-15T08:34:41Z 254.6 2014-01-15T08:34:45Z 253.3 2014-01-15T08:34:49Z 253.8 2014-01-15T08:34:53Z 252.8 2014-01-15T08:34:57Z 253.8 2014-01-15T08:35:01Z 252.1 2014-01-15T08:35:06Z 256.6 2014-01-15T08:35:10Z 257 2014-01-15T08:35:16Z 258 2014-01-15T08:35:21Z 258.7 2014-01-15T08:35:25Z 259.2 2014-01-15T08:35:30Z 256.2 2014-01-15T08:35:35Z 256.6 2014-01-15T08:35:36Z 256.1 2014-01-15T08:35:44Z 258.2 2014-01-15T08:35:49Z 258.1 2014-01-15T08:35:55Z 257.1 2014-01-15T08:36:01Z 256.6 2014-01-15T08:36:06Z 255.6 2014-01-15T08:36:12Z 256.7 2014-01-15T08:36:17Z 254.5 2014-01-15T08:36:22Z 255.1 2014-01-15T08:36:26Z 256.2 2014-01-15T08:36:30Z 255.6 2014-01-15T08:36:36Z 255.1 2014-01-15T08:36:37Z 249.5 2014-01-15T08:36:51Z 248.5 2014-01-15T08:36:57Z 247.3 2014-01-15T08:37:01Z 245.1 2014-01-15T08:37:06Z 245 2014-01-15T08:37:10Z 247.1 2014-01-15T08:37:12Z 248.5 2014-01-15T08:37:15Z 247.3 2014-01-15T08:37:21Z 246.3 2014-01-15T08:37:26Z 246.1 2014-01-15T08:37:31Z 245.5 2014-01-15T08:37:36Z 244.6 2014-01-15T08:37:41Z 244.6 2014-01-15T08:37:42Z 244.3 2014-01-15T08:37:47Z 244.6 2014-01-15T08:37:49Z 245.8 2014-01-15T08:37:52Z 246 2014-01-15T08:37:54Z 246.6 2014-01-15T08:37:56Z 248.8 2014-01-15T08:38:00Z 248.8 2014-01-15T08:38:06Z 250 2014-01-15T08:38:09Z 251.3 2014-01-15T08:38:12Z 251.1 2014-01-15T08:38:15Z 250 2014-01-15T08:38:19Z 248.8 2014-01-15T08:38:24Z 245.6 2014-01-15T08:38:29Z 245.1 2014-01-15T08:38:34Z 245.5 2014-01-15T08:38:38Z 244.5 2014-01-15T08:38:43Z 244.3 2014-01-15T08:38:44Z 242.6 2014-01-15T08:38:52Z 241.8 2014-01-15T08:38:57Z 242.6 2014-01-15T08:39:00Z 241.5 2014-01-15T08:39:06Z 240.8 2014-01-15T08:39:11Z 238.8 2014-01-15T08:39:17Z 238.1 2014-01-15T08:39:22Z 238.1 2014-01-15T08:39:26Z 237.1 2014-01-15T08:39:30Z 236.8 2014-01-15T08:39:35Z 237.3 2014-01-15T08:39:40Z 237.3 2014-01-15T08:39:45Z 237.1 2014-01-15T08:39:46Z 236.6 2014-01-15T08:39:55Z 236.5 2014-01-15T08:39:59Z 237.3 2014-01-15T08:40:02Z 238.3 2014-01-15T08:40:06Z 238.6 2014-01-15T08:40:11Z 240.1 2014-01-15T08:40:14Z 240.1 2014-01-15T08:40:19Z 240.6 2014-01-15T08:40:22Z 242.3 2014-01-15T08:40:25Z 241.8 2014-01-15T08:40:29Z 241.5 2014-01-15T08:40:33Z 241.1 2014-01-15T08:40:36Z 241 2014-01-15T08:40:39Z 241.1 2014-01-15T08:40:42Z 242 2014-01-15T08:40:46Z 244.6 2014-01-15T08:40:47Z 247.6 2014-01-15T08:40:50Z 249.5 2014-01-15T08:40:52Z 251.3 2014-01-15T08:40:55Z 251.8 2014-01-15T08:40:59Z 251.6 2014-01-15T08:41:03Z 249.8 2014-01-15T08:41:08Z 248.5 2014-01-15T08:41:12Z 250.3 2014-01-15T08:41:15Z 250.6 2014-01-15T08:41:19Z 248.8 2014-01-15T08:41:24Z 246.6 2014-01-15T08:41:29Z 245.1 2014-01-15T08:41:33Z 245.3 2014-01-15T08:41:37Z 242.8 2014-01-15T08:41:43Z 241.3 2014-01-15T08:41:49Z 240.8 2014-01-15T08:41:50Z 236.8 2014-01-15T08:42:00Z 236 2014-01-15T08:42:05Z 235 2014-01-15T08:42:10Z 234.3 2014-01-15T08:42:14Z 234.5 2014-01-15T08:42:17Z 233.6 2014-01-15T08:42:22Z 234.6 2014-01-15T08:42:24Z 233.6 2014-01-15T08:42:28Z 232.6 2014-01-15T08:42:32Z 231.8 2014-01-15T08:42:37Z 231.1 2014-01-15T08:42:42Z 230.3 2014-01-15T08:42:46Z 230.5 2014-01-15T08:42:49Z 230.3 2014-01-15T08:42:53Z 230.3 2014-01-15T08:42:54Z 229.6 2014-01-15T08:43:04Z 228 2014-01-15T08:43:10Z 228.3 2014-01-15T08:43:14Z 228.1 2014-01-15T08:43:18Z 228.8 2014-01-15T08:43:21Z 229.1 2014-01-15T08:43:22Z 232.3 2014-01-15T08:43:23Z 234.8 2014-01-15T08:43:24Z 236.8 2014-01-15T08:43:26Z 236.8 2014-01-15T08:43:29Z 236.6 2014-01-15T08:43:31Z 238.8 2014-01-15T08:43:33Z 240.1 2014-01-15T08:43:35Z 240.8 2014-01-15T08:43:37Z 242 2014-01-15T08:43:40Z 241.6 2014-01-15T08:43:44Z 241.6 2014-01-15T08:43:47Z 241.1 2014-01-15T08:43:51Z 243.1 2014-01-15T08:43:59Z 243.3 2014-01-15T08:44:00Z 247.6 2014-01-15T08:45:06Z 247.6 2014-01-15T08:45:07Z 246.5 2014-01-15T08:45:27Z 244.8 2014-01-15T08:45:35Z 243.1 2014-01-15T08:45:42Z 241.5 2014-01-15T08:45:48Z 238.6 2014-01-15T08:45:55Z 237.5 2014-01-15T08:46:00Z 236.3 2014-01-15T08:46:05Z 235.1 2014-01-15T08:46:10Z 235 2014-01-15T08:46:11Z 234.1 2014-01-15T08:46:19Z 232.8 2014-01-15T08:46:23Z 232.3 2014-01-15T08:46:28Z 232 2014-01-15T08:46:33Z 231.6 2014-01-15T08:46:37Z 231.1 2014-01-15T08:46:41Z 230.3 2014-01-15T08:46:45Z 228.6 2014-01-15T08:46:50Z 227.1 2014-01-15T08:46:56Z 227.3 2014-01-15T08:46:59Z 229.3 2014-01-15T08:47:01Z 230.8 2014-01-15T08:47:04Z 232.1 2014-01-15T08:47:07Z 232.1 2014-01-15T08:47:11Z 232.1 2014-01-15T08:47:12Z 231.8 2014-01-15T08:47:19Z 233.3 2014-01-15T08:47:21Z 234.3 2014-01-15T08:47:23Z 234.6 2014-01-15T08:47:26Z 235.1 2014-01-15T08:47:29Z 235.8 2014-01-15T08:47:32Z 236.1 2014-01-15T08:47:35Z 236.6 2014-01-15T08:47:39Z 236 2014-01-15T08:47:43Z 235 2014-01-15T08:47:48Z 235 2014-01-15T08:47:51Z 235.3 2014-01-15T08:47:54Z 235.6 2014-01-15T08:47:57Z 235.8 2014-01-15T08:48:00Z 236.1 2014-01-15T08:48:04Z 236.5 2014-01-15T08:48:08Z 236.8 2014-01-15T08:48:13Z 236.8 2014-01-15T08:48:14Z 237.5 2014-01-15T08:48:22Z 237.6 2014-01-15T08:48:26Z 237.1 2014-01-15T08:48:31Z 236.8 2014-01-15T08:48:36Z 237 2014-01-15T08:48:42Z 240 2014-01-15T08:49:04Z 243.1 2014-01-15T08:52:50Z 243 2014-01-15T08:52:51Z 242.6 2014-01-15T08:54:32Z 241.6 2014-01-15T08:58:29Z 245.6 2014-01-15T09:01:40Z 242.3 2014-01-15T09:01:50Z 240.6 2014-01-15T09:01:56Z 239.1 2014-01-15T09:02:01Z 238.1 2014-01-15T09:02:06Z 237.1 2014-01-15T09:02:10Z 236.5 2014-01-15T09:02:14Z 235.8 2014-01-15T09:02:19Z 234.8 2014-01-15T09:02:24Z 234 2014-01-15T09:02:28Z 232.6 2014-01-15T09:02:33Z 231.6 2014-01-15T09:02:38Z 230.5 2014-01-15T09:02:42Z 230.3 2014-01-15T09:02:43Z 227.8 2014-01-15T09:02:51Z 226.6 2014-01-15T09:02:56Z 225.3 2014-01-15T09:03:01Z 224.6 2014-01-15T09:03:05Z 224.8 2014-01-15T09:03:08Z 224.6 2014-01-15T09:03:12Z 224.1 2014-01-15T09:03:16Z 223.6 2014-01-15T09:03:20Z 223.1 2014-01-15T09:03:24Z 222.3 2014-01-15T09:03:28Z 221.8 2014-01-15T09:03:32Z 221.1 2014-01-15T09:03:36Z 220.1 2014-01-15T09:03:40Z 219.1 2014-01-15T09:03:44Z 218.8 2014-01-15T09:03:45Z 217 2014-01-15T09:03:54Z 216.1 2014-01-15T09:03:58Z 215.6 2014-01-15T09:04:01Z 215.1 2014-01-15T09:04:04Z 214.8 2014-01-15T09:04:08Z 214.6 2014-01-15T09:04:11Z 214.1 2014-01-15T09:04:14Z 213.3 2014-01-15T09:04:18Z 212.8 2014-01-15T09:04:22Z 212.3 2014-01-15T09:04:25Z 211.6 2014-01-15T09:04:30Z 211.5 2014-01-15T09:04:35Z 211.3 2014-01-15T09:04:39Z 210.3 2014-01-15T09:04:42Z 210.1 2014-01-15T09:04:47Z 210 2014-01-15T09:04:48Z 209.3 2014-01-15T09:04:54Z 209 2014-01-15T09:04:57Z 207.6 2014-01-15T09:05:00Z 206.8 2014-01-15T09:05:03Z 206.1 2014-01-15T09:05:07Z 206.6 2014-01-15T09:05:12Z 206.1 2014-01-15T09:05:15Z 205.8 2014-01-15T09:05:18Z 206.3 2014-01-15T09:05:21Z 207.8 2014-01-15T09:05:25Z 207.8 2014-01-15T09:05:28Z 210.1 2014-01-15T09:05:42Z 211.6 2014-01-15T09:05:52Z 211.8 2014-01-15T09:05:53Z 212.3 2014-01-15T09:06:58Z 212.5 2014-01-15T09:06:59Z 217.3 2014-01-15T09:07:43Z 217.6 2014-01-15T09:07:52Z 216.6 2014-01-15T09:07:58Z 215.3 2014-01-15T09:08:03Z 215 2014-01-15T09:08:04Z 212.3 2014-01-15T09:08:12Z 211.6 2014-01-15T09:08:16Z 210.1 2014-01-15T09:08:19Z 209.1 2014-01-15T09:08:23Z 208.3 2014-01-15T09:08:26Z 209.8 2014-01-15T09:08:29Z 207.6 2014-01-15T09:08:32Z 205.8 2014-01-15T09:08:36Z 204.3 2014-01-15T09:08:40Z 203.1 2014-01-15T09:08:44Z 202 2014-01-15T09:08:48Z 201.8 2014-01-15T09:08:51Z 201.3 2014-01-15T09:08:54Z 201.3 2014-01-15T09:08:57Z 201.1 2014-01-15T09:09:00Z 202.6 2014-01-15T09:09:03Z 203.1 2014-01-15T09:09:07Z 203.3 2014-01-15T09:09:08Z 202.5 2014-01-15T09:09:15Z 201.1 2014-01-15T09:09:18Z 202.8 2014-01-15T09:09:22Z 203 2014-01-15T09:09:26Z 204.1 2014-01-15T09:09:30Z 206.1 2014-01-15T09:09:33Z 205.3 2014-01-15T09:09:37Z 204.3 2014-01-15T09:09:41Z 202.6 2014-01-15T09:09:46Z 200.6 2014-01-15T09:09:51Z 199.3 2014-01-15T09:09:55Z 197.6 2014-01-15T09:09:59Z 197 2014-01-15T09:10:02Z 197.1 2014-01-15T09:10:05Z 196.6 2014-01-15T09:10:08Z 197.1 2014-01-15T09:10:09Z 199.8 2014-01-15T09:10:13Z 201.1 2014-01-15T09:10:15Z 202.8 2014-01-15T09:10:18Z 203.3 2014-01-15T09:10:22Z 204.1 2014-01-15T09:10:27Z 204.8 2014-01-15T09:10:31Z 205.1 2014-01-15T09:10:34Z 204.3 2014-01-15T09:10:38Z 203.1 2014-01-15T09:10:42Z 203.1 2014-01-15T09:10:45Z 202.1 2014-01-15T09:10:48Z 201.3 2014-01-15T09:10:51Z 200.6 2014-01-15T09:10:54Z 199 2014-01-15T09:10:57Z 198.3 2014-01-15T09:11:00Z 196.6 2014-01-15T09:11:03Z 194.3 2014-01-15T09:11:06Z 193.6 2014-01-15T09:11:09Z 193.5 2014-01-15T09:11:10Z 198.3 2014-01-15T09:11:15Z 200 2014-01-15T09:11:19Z 201.1 2014-01-15T09:11:23Z 200.5 2014-01-15T09:11:26Z 199.5 2014-01-15T09:11:29Z 199.5 2014-01-15T09:11:32Z 197.1 2014-01-15T09:11:35Z 195.3 2014-01-15T09:11:38Z 193.1 2014-01-15T09:11:41Z 195.8 2014-01-15T09:11:44Z 197.3 2014-01-15T09:11:47Z 197.6 2014-01-15T09:11:50Z 198.5 2014-01-15T09:11:53Z 198.6 2014-01-15T09:11:56Z 196.8 2014-01-15T09:11:59Z 197 2014-01-15T09:12:02Z 196.6 2014-01-15T09:12:05Z 196 2014-01-15T09:12:08Z 193.1 2014-01-15T09:12:12Z 193 2014-01-15T09:12:13Z 191.8 2014-01-15T09:12:18Z 190.8 2014-01-15T09:12:21Z 189.5 2014-01-15T09:12:24Z 189.6 2014-01-15T09:12:27Z 189.3 2014-01-15T09:12:30Z 191.6 2014-01-15T09:12:35Z 192.8 2014-01-15T09:12:39Z 193 2014-01-15T09:12:43Z 193.1 2014-01-15T09:12:48Z 192.8 2014-01-15T09:12:52Z 191.8 2014-01-15T09:12:56Z 192.3 2014-01-15T09:12:59Z 193.6 2014-01-15T09:13:02Z 194 2014-01-15T09:13:08Z 204.6 2014-01-15T09:13:52Z 204.6 2014-01-15T09:13:53Z 204.1 2014-01-15T09:14:10Z 200.8 2014-01-15T09:14:19Z 198.5 2014-01-15T09:14:30Z 198.6 2014-01-15T09:14:42Z 192.6 2014-01-15T09:14:50Z 192.6 2014-01-15T09:14:55Z 193.3 2014-01-15T09:14:56Z 196.5 2014-01-15T09:15:09Z 198.6 2014-01-15T09:15:17Z 199.5 2014-01-15T09:15:23Z 200.1 2014-01-15T09:15:29Z 200.8 2014-01-15T09:15:36Z 201.5 2014-01-15T09:15:42Z 201.8 2014-01-15T09:16:00Z 201.8 2014-01-15T09:16:01Z 200.8 2014-01-15T09:16:54Z 201.3 2014-01-15T09:17:02Z 201.3 2014-01-15T09:17:03Z 201.1 2014-01-15T09:17:12Z 202.1 2014-01-15T09:17:18Z 203.8 2014-01-15T09:17:24Z 204.8 2014-01-15T09:17:30Z 205.5 2014-01-15T09:17:36Z 206.1 2014-01-15T09:17:42Z 206.8 2014-01-15T09:17:47Z 207.3 2014-01-15T09:17:52Z 207.1 2014-01-15T09:17:57Z 207.6 2014-01-15T09:18:02Z 207.1 2014-01-15T09:18:07Z 207.1 2014-01-15T09:18:08Z 206.8 2014-01-15T09:18:14Z 206.6 2014-01-15T09:18:17Z 206.5 2014-01-15T09:18:21Z 206.1 2014-01-15T09:18:25Z 205.8 2014-01-15T09:18:29Z 205.6 2014-01-15T09:18:32Z 205.6 2014-01-15T09:18:36Z 205.6 2014-01-15T09:18:39Z 205.8 2014-01-15T09:18:43Z 205.6 2014-01-15T09:18:48Z 205.8 2014-01-15T09:18:52Z 205.8 2014-01-15T09:18:56Z 206.3 2014-01-15T09:19:00Z 206.8 2014-01-15T09:19:04Z 206.8 2014-01-15T09:19:08Z 206.8 2014-01-15T09:19:09Z 206.8 2014-01-15T09:19:16Z 206.8 2014-01-15T09:19:19Z 206.6 2014-01-15T09:19:23Z 206.6 2014-01-15T09:19:26Z 206.5 2014-01-15T09:19:29Z 206.8 2014-01-15T09:19:32Z 207.5 2014-01-15T09:19:36Z 207.8 2014-01-15T09:19:40Z 207.6 2014-01-15T09:19:43Z 207.6 2014-01-15T09:19:46Z 207.8 2014-01-15T09:19:49Z 207.6 2014-01-15T09:19:53Z 207.5 2014-01-15T09:19:56Z 207.3 2014-01-15T09:19:59Z 206.8 2014-01-15T09:20:03Z 206.6 2014-01-15T09:20:06Z 206.1 2014-01-15T09:20:09Z 205.8 2014-01-15T09:20:10Z 204.3 2014-01-15T09:20:16Z 204.1 2014-01-15T09:20:20Z 204.3 2014-01-15T09:20:23Z 203.8 2014-01-15T09:20:27Z 203.3 2014-01-15T09:20:31Z 202.8 2014-01-15T09:20:35Z 202.3 2014-01-15T09:20:39Z 201.8 2014-01-15T09:20:43Z 201.3 2014-01-15T09:20:48Z 200.8 2014-01-15T09:20:52Z 200.5 2014-01-15T09:20:56Z 199.1 2014-01-15T09:21:02Z 198.1 2014-01-15T09:21:06Z 198.1 2014-01-15T09:21:12Z 198.3 2014-01-15T09:21:13Z 195.8 2014-01-15T09:21:23Z 195.3 2014-01-15T09:21:27Z 195.3 2014-01-15T09:21:38Z 197.5 2014-01-15T09:22:25Z 197.5 2014-01-15T09:22:26Z 193 2014-01-15T09:23:06Z 192.3 2014-01-15T09:23:11Z 191.3 2014-01-15T09:23:17Z 190.3 2014-01-15T09:23:24Z 190.3 2014-01-15T09:23:29Z 190.3 2014-01-15T09:23:30Z 189.3 2014-01-15T09:23:38Z 189.1 2014-01-15T09:23:42Z 189.8 2014-01-15T09:23:45Z 191.1 2014-01-15T09:23:48Z 192.3 2014-01-15T09:23:52Z 190.8 2014-01-15T09:23:58Z 188.6 2014-01-15T09:24:04Z 187.6 2014-01-15T09:24:09Z 187.6 2014-01-15T09:24:13Z 186.8 2014-01-15T09:24:18Z 186.3 2014-01-15T09:24:22Z 186.1 2014-01-15T09:24:25Z 187.8 2014-01-15T09:24:29Z 187.3 2014-01-15T09:24:34Z 187.3 2014-01-15T09:24:35Z 188.8 2014-01-15T09:24:39Z 190.6 2014-01-15T09:24:42Z 191.5 2014-01-15T09:24:46Z 191.1 2014-01-15T09:24:50Z 191.5 2014-01-15T09:24:54Z 192.1 2014-01-15T09:24:56Z 192.6 2014-01-15T09:24:59Z 192.5 2014-01-15T09:25:02Z 192.3 2014-01-15T09:25:06Z 193 2014-01-15T09:25:10Z 194 2014-01-15T09:25:13Z 194.6 2014-01-15T09:25:17Z 194.8 2014-01-15T09:25:21Z 194.3 2014-01-15T09:25:25Z 194.1 2014-01-15T09:25:28Z 194.5 2014-01-15T09:25:34Z 194.1 2014-01-15T09:25:38Z 193.6 2014-01-15T09:25:39Z 194.3 2014-01-15T09:25:45Z 193.6 2014-01-15T09:25:54Z 194.3 2014-01-15T09:26:14Z 195.8 2014-01-15T09:26:22Z 194.1 2014-01-15T09:26:30Z 193.5 2014-01-15T09:26:38Z 193.6 2014-01-15T09:26:46Z 193.8 2014-01-15T09:26:47Z 196.3 2014-01-15T09:26:58Z 198.6 2014-01-15T09:27:04Z 199.5 2014-01-15T09:27:12Z 199.1 2014-01-15T09:27:19Z 198.1 2014-01-15T09:27:25Z 198.3 2014-01-15T09:27:31Z 197.8 2014-01-15T09:27:35Z 195.8 2014-01-15T09:27:41Z 196 2014-01-15T09:27:46Z 199.3 2014-01-15T09:27:50Z 200.1 2014-01-15T09:27:51Z 202 2014-01-15T09:27:57Z 203 2014-01-15T09:28:02Z 204.3 2014-01-15T09:28:07Z 204.3 2014-01-15T09:28:12Z 203.8 2014-01-15T09:28:20Z 205.5 2014-01-15T09:28:26Z 206.8 2014-01-15T09:28:32Z 207.5 2014-01-15T09:28:37Z 207.8 2014-01-15T09:28:43Z 208 2014-01-15T09:28:49Z 208.5 2014-01-15T09:28:54Z 208.6 2014-01-15T09:28:55Z 213.1 2014-01-15T09:29:05Z 215 2014-01-15T09:29:32Z 214.1 2014-01-15T09:29:45Z 213 2014-01-15T09:29:55Z 213.1 2014-01-15T09:29:56Z 213.8 2014-01-15T09:30:08Z 214.1 2014-01-15T09:30:13Z 214 2014-01-15T09:30:17Z 213.6 2014-01-15T09:30:21Z 214.1 2014-01-15T09:30:26Z 214.6 2014-01-15T09:30:30Z 214.8 2014-01-15T09:30:33Z 215.3 2014-01-15T09:30:37Z 215.6 2014-01-15T09:30:41Z 215.6 2014-01-15T09:30:44Z 215.8 2014-01-15T09:30:47Z 216.3 2014-01-15T09:30:51Z 216.8 2014-01-15T09:30:55Z 217.5 2014-01-15T09:30:58Z 217.5 2014-01-15T09:30:59Z 217.8 2014-01-15T09:31:06Z 217.8 2014-01-15T09:31:09Z 217.8 2014-01-15T09:31:12Z 217.5 2014-01-15T09:31:15Z 216.8 2014-01-15T09:31:19Z 216.3 2014-01-15T09:31:22Z 216.3 2014-01-15T09:31:26Z 216.5 2014-01-15T09:31:30Z 216.3 2014-01-15T09:31:34Z 216.1 2014-01-15T09:31:38Z 215.6 2014-01-15T09:31:42Z 215 2014-01-15T09:31:47Z 214.3 2014-01-15T09:31:51Z 213.8 2014-01-15T09:31:56Z 212.6 2014-01-15T09:32:01Z 212.6 2014-01-15T09:32:02Z 211.3 2014-01-15T09:32:11Z 210.1 2014-01-15T09:32:16Z 209.5 2014-01-15T09:32:20Z 210 2014-01-15T09:32:24Z 209.1 2014-01-15T09:32:31Z 208.6 2014-01-15T09:32:40Z 210.5 2014-01-15T09:33:07Z 210.5 2014-01-15T09:33:08Z 214.8 2014-01-15T09:36:22Z 209.6 2014-01-15T09:37:31Z 204.8 2014-01-15T09:38:19Z 203.5 2014-01-15T09:38:23Z 202.3 2014-01-15T09:38:28Z 202 2014-01-15T09:38:33Z 201.8 2014-01-15T09:38:34Z 200.6 2014-01-15T09:38:40Z 200.3 2014-01-15T09:38:43Z 199.1 2014-01-15T09:38:47Z 198.3 2014-01-15T09:38:51Z 197.8 2014-01-15T09:38:55Z 197.1 2014-01-15T09:38:59Z 196.3 2014-01-15T09:39:03Z 198.6 2014-01-15T09:39:08Z 199.5 2014-01-15T09:39:35Z 199.1 2014-01-15T09:39:36Z 197.6 2014-01-15T09:39:45Z 197.1 2014-01-15T09:39:49Z 196.6 2014-01-15T09:39:53Z 196.6 2014-01-15T09:39:57Z 196.5 2014-01-15T09:40:01Z 196.1 2014-01-15T09:40:04Z 195.8 2014-01-15T09:40:07Z 195.1 2014-01-15T09:40:10Z 193.8 2014-01-15T09:40:13Z 193 2014-01-15T09:40:17Z 192.5 2014-01-15T09:40:20Z 193.8 2014-01-15T09:40:23Z 193.5 2014-01-15T09:40:27Z 192.8 2014-01-15T09:40:30Z 192.1 2014-01-15T09:40:33Z 191.3 2014-01-15T09:40:36Z 191.3 2014-01-15T09:40:37Z 191.8 2014-01-15T09:40:43Z 191.5 2014-01-15T09:40:46Z 191.3 2014-01-15T09:40:49Z 191.3 2014-01-15T09:40:52Z 191 2014-01-15T09:40:55Z 190.6 2014-01-15T09:40:58Z 190.1 2014-01-15T09:41:01Z 189.5 2014-01-15T09:41:04Z 189.3 2014-01-15T09:41:07Z 188.8 2014-01-15T09:41:10Z 188.3 2014-01-15T09:41:13Z 187.5 2014-01-15T09:41:16Z 186.6 2014-01-15T09:41:19Z 186.1 2014-01-15T09:41:22Z 185.8 2014-01-15T09:41:25Z 185.6 2014-01-15T09:41:28Z 186.1 2014-01-15T09:41:32Z 185.8 2014-01-15T09:41:36Z 184.6 2014-01-15T09:41:41Z 184.6 2014-01-15T09:41:42Z 184.8 2014-01-15T09:42:02Z 184.3 2014-01-15T09:42:09Z 184 2014-01-15T09:42:14Z 182.6 2014-01-15T09:42:20Z 180.3 2014-01-15T09:42:27Z 178.5 2014-01-15T09:42:32Z 177.3 2014-01-15T09:42:36Z 177.6 2014-01-15T09:42:39Z 179.5 2014-01-15T09:42:43Z 179.8 2014-01-15T09:42:44Z 179.5 2014-01-15T09:42:55Z 178.3 2014-01-15T09:43:00Z 178 2014-01-15T09:43:05Z 178.3 2014-01-15T09:43:08Z 178.8 2014-01-15T09:43:11Z 179.5 2014-01-15T09:43:14Z 179.8 2014-01-15T09:43:17Z 179.8 2014-01-15T09:43:20Z 179.8 2014-01-15T09:43:24Z 178.8 2014-01-15T09:43:28Z 179 2014-01-15T09:43:32Z 179.3 2014-01-15T09:43:35Z 180 2014-01-15T09:43:39Z 180.8 2014-01-15T09:43:43Z 181.1 2014-01-15T09:43:47Z 181.1 2014-01-15T09:43:48Z 182.1 2014-01-15T09:43:55Z 182.6 2014-01-15T09:43:59Z 182.6 2014-01-15T09:44:02Z 182.5 2014-01-15T09:44:05Z 182.8 2014-01-15T09:44:08Z 183.1 2014-01-15T09:44:11Z 183.3 2014-01-15T09:44:14Z 183.3 2014-01-15T09:44:17Z 183.1 2014-01-15T09:44:20Z 182.8 2014-01-15T09:44:23Z 182.8 2014-01-15T09:44:26Z 182.6 2014-01-15T09:44:29Z 182.6 2014-01-15T09:44:33Z 182.6 2014-01-15T09:44:36Z 182.8 2014-01-15T09:44:40Z 183.1 2014-01-15T09:44:43Z 182.8 2014-01-15T09:44:46Z 182.8 2014-01-15T09:44:49Z 183 2014-01-15T09:44:50Z 183 2014-01-15T09:44:55Z 183.3 2014-01-15T09:44:58Z 183.5 2014-01-15T09:45:01Z 183.3 2014-01-15T09:45:05Z 183.3 2014-01-15T09:45:08Z 182.6 2014-01-15T09:45:13Z 182.3 2014-01-15T09:45:16Z 182.1 2014-01-15T09:45:19Z 181.1 2014-01-15T09:45:23Z 179.8 2014-01-15T09:45:27Z 179.8 2014-01-15T09:45:30Z 179.3 2014-01-15T09:45:33Z 178.3 2014-01-15T09:45:37Z 177.6 2014-01-15T09:45:41Z 177.5 2014-01-15T09:45:44Z 177.1 2014-01-15T09:45:47Z 176.6 2014-01-15T09:45:50Z 176.6 2014-01-15T09:45:51Z 175.6 2014-01-15T09:45:58Z 174.8 2014-01-15T09:46:02Z 175.1 2014-01-15T09:46:06Z 175.1 2014-01-15T09:46:10Z 175 2014-01-15T09:46:14Z 175 2014-01-15T09:46:18Z 174.8 2014-01-15T09:46:22Z 174.1 2014-01-15T09:46:28Z 173.6 2014-01-15T09:46:33Z 173.5 2014-01-15T09:46:37Z 172.3 2014-01-15T09:46:42Z 171.3 2014-01-15T09:46:46Z 170.1 2014-01-15T09:46:50Z 170.1 2014-01-15T09:46:54Z 170 2014-01-15T09:46:55Z 170.1 2014-01-15T09:47:01Z 170.1 2014-01-15T09:47:04Z 169.8 2014-01-15T09:47:08Z 169.8 2014-01-15T09:47:11Z 169.8 2014-01-15T09:47:14Z 170.3 2014-01-15T09:47:18Z 170.3 2014-01-15T09:47:23Z 170.3 2014-01-15T09:47:27Z 170.1 2014-01-15T09:47:31Z 170.1 2014-01-15T09:47:36Z 170.3 2014-01-15T09:47:40Z 170.6 2014-01-15T09:47:44Z 170.8 2014-01-15T09:47:48Z 170.8 2014-01-15T09:47:52Z 171.1 2014-01-15T09:47:56Z 171.5 2014-01-15T09:47:57Z 172.3 2014-01-15T09:48:03Z 172.3 2014-01-15T09:48:08Z 172.6 2014-01-15T09:48:12Z 173.5 2014-01-15T09:48:16Z 173.3 2014-01-15T09:48:21Z 173.8 2014-01-15T09:48:25Z 173.1 2014-01-15T09:48:29Z 172.8 2014-01-15T09:48:33Z 172.6 2014-01-15T09:48:37Z 172.6 2014-01-15T09:48:41Z 172.8 2014-01-15T09:48:45Z 173.3 2014-01-15T09:48:48Z 174.5 2014-01-15T09:48:51Z 174 2014-01-15T09:48:55Z 174.6 2014-01-15T09:48:58Z 174.8 2014-01-15T09:48:59Z 175.6 2014-01-15T09:49:04Z 175.6 2014-01-15T09:49:09Z 174.8 2014-01-15T09:49:14Z 175.5 2014-01-15T09:49:18Z 175.1 2014-01-15T09:49:22Z 174.8 2014-01-15T09:49:26Z 174.6 2014-01-15T09:49:29Z 174.6 2014-01-15T09:49:32Z 174.5 2014-01-15T09:49:36Z 174.5 2014-01-15T09:49:40Z 174.5 2014-01-15T09:49:44Z 174.5 2014-01-15T09:49:47Z 174.6 2014-01-15T09:49:50Z 174.5 2014-01-15T09:49:54Z 173.8 2014-01-15T09:49:58Z 173.3 2014-01-15T09:50:02Z 173.3 2014-01-15T09:50:03Z 172.8 2014-01-15T09:50:10Z 172.5 2014-01-15T09:50:13Z 173.8 2014-01-15T09:50:15Z 174.6 2014-01-15T09:50:18Z 174.6 2014-01-15T09:50:21Z 173.8 2014-01-15T09:50:25Z 173.8 2014-01-15T09:50:29Z 171.6 2014-01-15T09:50:34Z 174.3 2014-01-15T09:50:47Z 174 2014-01-15T09:51:02Z 175.8 2014-01-15T09:51:13Z 176 2014-01-15T09:51:14Z 180 2014-01-15T09:51:50Z 179.6 2014-01-15T09:51:56Z 176.3 2014-01-15T09:52:04Z 174 2014-01-15T09:52:09Z 172.1 2014-01-15T09:52:14Z 171.6 2014-01-15T09:52:15Z 172.3 2014-01-15T09:52:21Z 173.1 2014-01-15T09:52:24Z 170.6 2014-01-15T09:52:30Z 169.1 2014-01-15T09:52:35Z 169.1 2014-01-15T09:52:39Z 170 2014-01-15T09:52:42Z 169.5 2014-01-15T09:52:46Z 168.3 2014-01-15T09:52:51Z 167.6 2014-01-15T09:52:55Z 168.3 2014-01-15T09:52:58Z 169.1 2014-01-15T09:53:01Z 170.8 2014-01-15T09:53:03Z 172.8 2014-01-15T09:53:05Z 174.1 2014-01-15T09:53:08Z 175.8 2014-01-15T09:53:10Z 177.8 2014-01-15T09:53:13Z 179.5 2014-01-15T09:53:15Z 179.8 2014-01-15T09:53:16Z 183.3 2014-01-15T09:53:21Z 184.6 2014-01-15T09:53:23Z 185.6 2014-01-15T09:53:26Z 185.8 2014-01-15T09:53:29Z 184.8 2014-01-15T09:53:32Z 184.8 2014-01-15T09:53:35Z 184.3 2014-01-15T09:53:39Z 184.5 2014-01-15T09:53:42Z 183.6 2014-01-15T09:53:45Z 184 2014-01-15T09:53:48Z 183.5 2014-01-15T09:53:51Z 183.5 2014-01-15T09:53:54Z 184 2014-01-15T09:53:58Z 184.5 2014-01-15T09:54:03Z 183.6 2014-01-15T09:54:07Z 182.6 2014-01-15T09:54:11Z 182.1 2014-01-15T09:54:15Z 181.8 2014-01-15T09:54:19Z 181.6 2014-01-15T09:54:20Z 180.8 2014-01-15T09:54:25Z 180.1 2014-01-15T09:54:29Z 178.6 2014-01-15T09:54:35Z 177.6 2014-01-15T09:54:42Z 177.3 2014-01-15T09:54:46Z 178.6 2014-01-15T09:54:49Z 180.1 2014-01-15T09:54:52Z 182.1 2014-01-15T09:54:55Z 183.6 2014-01-15T09:54:59Z 183.8 2014-01-15T09:55:03Z 183.5 2014-01-15T09:55:08Z 183.6 2014-01-15T09:55:12Z 183.3 2014-01-15T09:55:16Z 184.3 2014-01-15T09:55:19Z 185.1 2014-01-15T09:55:22Z 185.6 2014-01-15T09:55:23Z 186.1 2014-01-15T09:55:29Z 184.8 2014-01-15T09:55:33Z 183.8 2014-01-15T09:55:36Z 183.3 2014-01-15T09:55:40Z 182.5 2014-01-15T09:55:44Z 182.8 2014-01-15T09:55:48Z 183.6 2014-01-15T09:55:53Z 183.8 2014-01-15T09:55:57Z 184.5 2014-01-15T09:56:00Z 184.6 2014-01-15T09:56:03Z 184.5 2014-01-15T09:56:07Z 184.6 2014-01-15T09:56:11Z 184.6 2014-01-15T09:56:15Z 184.5 2014-01-15T09:56:19Z 184.5 2014-01-15T09:56:23Z 184.5 2014-01-15T09:56:24Z 184.1 2014-01-15T09:56:29Z 184.1 2014-01-15T09:56:32Z 184.3 2014-01-15T09:56:35Z 184.8 2014-01-15T09:56:39Z 185.3 2014-01-15T09:56:44Z 186 2014-01-15T09:56:48Z 185.3 2014-01-15T09:56:53Z 183.8 2014-01-15T09:56:58Z 182.6 2014-01-15T09:57:03Z 180.6 2014-01-15T09:57:08Z 179.3 2014-01-15T09:57:13Z 178.8 2014-01-15T09:57:18Z 178.6 2014-01-15T09:57:22Z 177.8 2014-01-15T09:57:26Z 177.8 2014-01-15T09:57:27Z 176.8 2014-01-15T09:57:34Z 176.6 2014-01-15T09:57:38Z 177.1 2014-01-15T09:57:41Z 177.8 2014-01-15T09:57:45Z 178.5 2014-01-15T09:57:48Z 179.6 2014-01-15T09:57:52Z 179.1 2014-01-15T09:57:56Z 178.6 2014-01-15T09:58:01Z 178.6 2014-01-15T09:58:04Z 178 2014-01-15T09:58:07Z 177.3 2014-01-15T09:58:11Z 177.5 2014-01-15T09:58:16Z 176.6 2014-01-15T09:58:21Z 176.1 2014-01-15T09:58:26Z 177.6 2014-01-15T09:58:30Z 178.6 2014-01-15T09:58:31Z 180.1 2014-01-15T09:58:39Z 179.6 2014-01-15T09:58:44Z 180.3 2014-01-15T09:58:48Z 181.8 2014-01-15T09:58:52Z 183.1 2014-01-15T09:58:56Z 184.6 2014-01-15T09:59:00Z 187.6 2014-01-15T09:59:03Z 189.8 2014-01-15T09:59:09Z 190.5 2014-01-15T09:59:14Z 191 2014-01-15T09:59:18Z 191.8 2014-01-15T09:59:22Z 192.3 2014-01-15T09:59:26Z 192.8 2014-01-15T09:59:30Z 192.8 2014-01-15T09:59:34Z 192.8 2014-01-15T09:59:35Z 194.5 2014-01-15T09:59:43Z 196.8 2014-01-15T09:59:48Z 196.3 2014-01-15T09:59:53Z 196.1 2014-01-15T09:59:57Z 196.6 2014-01-15T10:00:02Z 196.1 2014-01-15T10:00:06Z 194.6 2014-01-15T10:00:12Z 193.6 2014-01-15T10:00:17Z 193.5 2014-01-15T10:00:21Z 194.8 2014-01-15T10:00:28Z 195.3 2014-01-15T10:00:33Z 195.5 2014-01-15T10:00:38Z 195.5 2014-01-15T10:00:39Z 194.6 2014-01-15T10:00:49Z 194.1 2014-01-15T10:00:54Z 194 2014-01-15T10:00:59Z 194.6 2014-01-15T10:01:03Z 198.3 2014-01-15T10:01:07Z 199.1 2014-01-15T10:01:13Z 199.5 2014-01-15T10:01:18Z 199.8 2014-01-15T10:01:23Z 200 2014-01-15T10:01:27Z 200.3 2014-01-15T10:01:31Z 200.6 2014-01-15T10:01:36Z 200.1 2014-01-15T10:01:42Z 200.1 2014-01-15T10:01:43Z 201.6 2014-01-15T10:01:50Z 201.1 2014-01-15T10:01:54Z 201 2014-01-15T10:01:58Z 202.1 2014-01-15T10:02:03Z 203.1 2014-01-15T10:02:09Z 204.3 2014-01-15T10:02:39Z 203.6 2014-01-15T10:02:43Z 203.6 2014-01-15T10:02:44Z 203.3 2014-01-15T10:03:36Z 203.6 2014-01-15T10:03:42Z 204.3 2014-01-15T10:03:49Z 204.3 2014-01-15T10:03:50Z 207.1 2014-01-15T10:06:37Z 206.5 2014-01-15T10:06:46Z 206.1 2014-01-15T10:06:51Z 206.1 2014-01-15T10:06:55Z 205 2014-01-15T10:06:59Z 205.3 2014-01-15T10:07:03Z 204.6 2014-01-15T10:07:07Z 203.8 2014-01-15T10:07:11Z 203.5 2014-01-15T10:07:15Z 203.1 2014-01-15T10:07:19Z 202.6 2014-01-15T10:07:23Z 202.1 2014-01-15T10:07:27Z 202.3 2014-01-15T10:07:31Z 202.5 2014-01-15T10:07:34Z 203.3 2014-01-15T10:07:36Z 204.1 2014-01-15T10:07:39Z 204.1 2014-01-15T10:07:40Z 206.6 2014-01-15T10:07:44Z 206.6 2014-01-15T10:07:48Z 205.8 2014-01-15T10:07:52Z 205.5 2014-01-15T10:07:55Z 205 2014-01-15T10:07:59Z 204.5 2014-01-15T10:08:03Z 204.1 2014-01-15T10:08:06Z 203.8 2014-01-15T10:08:08Z 205.1 2014-01-15T10:08:10Z 204.3 2014-01-15T10:08:14Z 204.3 2014-01-15T10:08:17Z 205.1 2014-01-15T10:08:19Z 206.6 2014-01-15T10:08:21Z 207.8 2014-01-15T10:08:23Z 208.1 2014-01-15T10:08:26Z 208.1 2014-01-15T10:08:30Z 208.1 2014-01-15T10:08:33Z 207.1 2014-01-15T10:08:36Z 206.1 2014-01-15T10:08:40Z 206 2014-01-15T10:08:41Z 204.3 2014-01-15T10:08:47Z 203.6 2014-01-15T10:08:51Z 202.8 2014-01-15T10:08:55Z 202.1 2014-01-15T10:08:58Z 201.3 2014-01-15T10:09:01Z 200.3 2014-01-15T10:09:05Z 199.8 2014-01-15T10:09:09Z 199.6 2014-01-15T10:09:12Z 197.1 2014-01-15T10:09:17Z 196 2014-01-15T10:09:20Z 195.8 2014-01-15T10:09:24Z 195.8 2014-01-15T10:09:27Z 195.5 2014-01-15T10:09:30Z 194.6 2014-01-15T10:09:34Z 194.3 2014-01-15T10:09:37Z 194.3 2014-01-15T10:09:40Z 194.5 2014-01-15T10:09:43Z 194.6 2014-01-15T10:09:44Z 193.1 2014-01-15T10:09:50Z 192.5 2014-01-15T10:09:54Z 191.6 2014-01-15T10:09:58Z 191.8 2014-01-15T10:10:01Z 191.3 2014-01-15T10:10:05Z 191 2014-01-15T10:10:09Z 191 2014-01-15T10:10:12Z 190.8 2014-01-15T10:10:15Z 191.1 2014-01-15T10:10:18Z 192.3 2014-01-15T10:10:21Z 193.1 2014-01-15T10:10:23Z 195 2014-01-15T10:10:24Z 196.1 2014-01-15T10:10:25Z 197.6 2014-01-15T10:10:27Z 198.5 2014-01-15T10:10:30Z 199.1 2014-01-15T10:10:33Z 199.3 2014-01-15T10:10:37Z 199.1 2014-01-15T10:10:40Z 199 2014-01-15T10:10:43Z 198.1 2014-01-15T10:10:46Z 198.1 2014-01-15T10:10:47Z 197 2014-01-15T10:10:53Z 197 2014-01-15T10:10:57Z 198.1 2014-01-15T10:11:01Z 199 2014-01-15T10:11:05Z 198.1 2014-01-15T10:11:09Z 195.3 2014-01-15T10:11:12Z 194.5 2014-01-15T10:11:16Z 194.5 2014-01-15T10:11:22Z 194.3 2014-01-15T10:11:27Z 195.3 2014-01-15T10:11:31Z 199.1 2014-01-15T10:11:35Z 198.8 2014-01-15T10:11:39Z 197.6 2014-01-15T10:11:43Z 195.6 2014-01-15T10:11:47Z 195 2014-01-15T10:11:48Z 193.8 2014-01-15T10:11:55Z 193.6 2014-01-15T10:12:00Z 192.6 2014-01-15T10:12:05Z 192.6 2014-01-15T10:12:11Z 193.5 2014-01-15T10:12:16Z 194.8 2014-01-15T10:12:21Z 196.6 2014-01-15T10:12:26Z 197.6 2014-01-15T10:12:30Z 197.6 2014-01-15T10:12:33Z 198.8 2014-01-15T10:12:37Z 198.8 2014-01-15T10:12:43Z 199.1 2014-01-15T10:12:47Z 199.3 2014-01-15T10:12:51Z 199.1 2014-01-15T10:12:52Z 198.1 2014-01-15T10:12:58Z 197.6 2014-01-15T10:13:02Z 198.8 2014-01-15T10:13:06Z 199.8 2014-01-15T10:13:12Z 214.3 2014-01-15T10:13:22Z 222.3 2014-01-15T10:13:29Z 225.3 2014-01-15T10:13:35Z 224.3 2014-01-15T10:13:41Z 217.6 2014-01-15T10:14:03Z 217.1 2014-01-15T10:14:04Z 214.1 2014-01-15T10:14:11Z 211.3 2014-01-15T10:14:16Z 209.6 2014-01-15T10:14:21Z 211.6 2014-01-15T10:14:24Z 213.8 2014-01-15T10:14:27Z 216.3 2014-01-15T10:14:30Z 216.8 2014-01-15T10:14:34Z 215.6 2014-01-15T10:14:38Z 214.5 2014-01-15T10:14:42Z 211.8 2014-01-15T10:14:47Z 210.8 2014-01-15T10:14:51Z 212.1 2014-01-15T10:14:54Z 212.3 2014-01-15T10:14:57Z 212.1 2014-01-15T10:15:01Z 212.3 2014-01-15T10:15:05Z 212.5 2014-01-15T10:15:06Z 213.5 2014-01-15T10:15:11Z 213.8 2014-01-15T10:15:14Z 214.8 2014-01-15T10:15:17Z 214.6 2014-01-15T10:15:20Z 215.1 2014-01-15T10:15:23Z 214.6 2014-01-15T10:15:26Z 214.1 2014-01-15T10:15:29Z 214.1 2014-01-15T10:15:32Z 213.3 2014-01-15T10:15:36Z 212.1 2014-01-15T10:15:40Z 211.8 2014-01-15T10:15:44Z 213.5 2014-01-15T10:15:47Z 214.3 2014-01-15T10:15:50Z 213 2014-01-15T10:15:53Z 213 2014-01-15T10:15:58Z 211.3 2014-01-15T10:16:04Z 212.8 2014-01-15T10:16:39Z 212.5 2014-01-15T10:16:40Z 211.3 2014-01-15T10:16:48Z 210.8 2014-01-15T10:16:56Z 213.5 2014-01-15T10:17:11Z 213.6 2014-01-15T10:17:14Z 213.5 2014-01-15T10:17:17Z 212.8 2014-01-15T10:17:21Z 215.5 2014-01-15T10:17:23Z 216.6 2014-01-15T10:17:26Z 218.3 2014-01-15T10:17:28Z 217.8 2014-01-15T10:17:31Z 217 2014-01-15T10:17:33Z 215.1 2014-01-15T10:17:36Z 216.1 2014-01-15T10:17:39Z 215.6 2014-01-15T10:17:42Z 215.6 2014-01-15T10:17:43Z 215.6 2014-01-15T10:17:49Z 216 2014-01-15T10:17:54Z 215.8 2014-01-15T10:17:59Z 215.1 2014-01-15T10:18:03Z 215.1 2014-01-15T10:18:07Z 215.6 2014-01-15T10:18:10Z 215.1 2014-01-15T10:18:14Z 215.6 2014-01-15T10:18:18Z 216.6 2014-01-15T10:18:22Z 216.3 2014-01-15T10:18:26Z 216.8 2014-01-15T10:18:30Z 216.3 2014-01-15T10:18:34Z 216.6 2014-01-15T10:18:38Z 216.3 2014-01-15T10:18:42Z 215.8 2014-01-15T10:18:46Z 215.3 2014-01-15T10:18:47Z 216.1 2014-01-15T10:18:54Z 217.6 2014-01-15T10:18:58Z 217 2014-01-15T10:19:02Z 218.3 2014-01-15T10:19:06Z 218.1 2014-01-15T10:19:10Z 217.3 2014-01-15T10:19:15Z 216.8 2014-01-15T10:19:18Z 214.8 2014-01-15T10:19:24Z 216.3 2014-01-15T10:19:28Z 217.8 2014-01-15T10:19:31Z 218.8 2014-01-15T10:19:34Z 218.3 2014-01-15T10:19:37Z 218.8 2014-01-15T10:19:41Z 219.3 2014-01-15T10:19:45Z 218.6 2014-01-15T10:19:49Z 218.6 2014-01-15T10:19:50Z 218.5 2014-01-15T10:19:57Z 218 2014-01-15T10:20:01Z 217.1 2014-01-15T10:20:05Z 216.6 2014-01-15T10:20:09Z 216.8 2014-01-15T10:20:13Z 217.1 2014-01-15T10:20:17Z 218.1 2014-01-15T10:20:22Z 217.8 2014-01-15T10:20:26Z 217.1 2014-01-15T10:20:30Z 216.6 2014-01-15T10:20:34Z 216.6 2014-01-15T10:20:38Z 216.8 2014-01-15T10:20:41Z 216.8 2014-01-15T10:20:44Z 216.6 2014-01-15T10:20:48Z 216.8 2014-01-15T10:20:51Z 216.8 2014-01-15T10:20:52Z 218.1 2014-01-15T10:20:57Z 218.3 2014-01-15T10:21:00Z 219.1 2014-01-15T10:21:04Z 219.6 2014-01-15T10:21:07Z 220.3 2014-01-15T10:21:10Z 221.1 2014-01-15T10:21:13Z 221.3 2014-01-15T10:21:17Z 221.3 2014-01-15T10:21:22Z 222.1 2014-01-15T10:21:25Z 223.1 2014-01-15T10:21:29Z 223.1 2014-01-15T10:21:33Z 223.8 2014-01-15T10:21:37Z 223.6 2014-01-15T10:21:41Z 223.6 2014-01-15T10:21:44Z 223.6 2014-01-15T10:21:47Z 224.8 2014-01-15T10:21:51Z 225.5 2014-01-15T10:21:55Z 225.6 2014-01-15T10:21:56Z 226.5 2014-01-15T10:22:03Z 226.8 2014-01-15T10:22:07Z 226.5 2014-01-15T10:22:11Z 226.5 2014-01-15T10:22:15Z 226.6 2014-01-15T10:22:19Z 226.8 2014-01-15T10:22:23Z 227 2014-01-15T10:22:27Z 227.1 2014-01-15T10:22:31Z 227.3 2014-01-15T10:22:35Z 227.5 2014-01-15T10:22:39Z 227.6 2014-01-15T10:22:43Z 227.8 2014-01-15T10:22:47Z 228.1 2014-01-15T10:22:51Z 228.3 2014-01-15T10:22:55Z 228.3 2014-01-15T10:22:56Z 228.8 2014-01-15T10:23:03Z 228.8 2014-01-15T10:23:07Z 228.6 2014-01-15T10:23:11Z 228.6 2014-01-15T10:23:15Z 228.6 2014-01-15T10:23:19Z 228.8 2014-01-15T10:23:23Z 228.8 2014-01-15T10:23:27Z 229 2014-01-15T10:23:31Z 228.8 2014-01-15T10:23:35Z 228.8 2014-01-15T10:23:39Z 228.3 2014-01-15T10:23:43Z 228.5 2014-01-15T10:23:47Z 228.3 2014-01-15T10:23:51Z 228.1 2014-01-15T10:23:55Z 228.3 2014-01-15T10:23:59Z 228.3 2014-01-15T10:24:00Z 229 2014-01-15T10:24:05Z 229.3 2014-01-15T10:24:09Z 229.6 2014-01-15T10:24:13Z 229.6 2014-01-15T10:24:17Z 229.8 2014-01-15T10:24:20Z 230 2014-01-15T10:24:24Z 231.1 2014-01-15T10:24:27Z 231 2014-01-15T10:24:31Z 231.8 2014-01-15T10:24:34Z 233.1 2014-01-15T10:24:37Z 234.1 2014-01-15T10:24:41Z 234.8 2014-01-15T10:24:45Z 235.3 2014-01-15T10:24:49Z 235.6 2014-01-15T10:24:54Z 236 2014-01-15T10:24:58Z 236.1 2014-01-15T10:25:02Z 236.3 2014-01-15T10:25:03Z 237.3 2014-01-15T10:25:10Z 238.1 2014-01-15T10:25:14Z 239.3 2014-01-15T10:25:18Z 239.3 2014-01-15T10:25:22Z 239.8 2014-01-15T10:25:25Z 240.3 2014-01-15T10:25:28Z 240.8 2014-01-15T10:25:32Z 241.1 2014-01-15T10:25:35Z 241.6 2014-01-15T10:25:38Z 241.5 2014-01-15T10:25:42Z 241.3 2014-01-15T10:25:45Z 241.3 2014-01-15T10:25:49Z 241.6 2014-01-15T10:25:54Z 241.6 2014-01-15T10:25:58Z 241.6 2014-01-15T10:26:02Z 241.3 2014-01-15T10:26:06Z 241.3 2014-01-15T10:26:07Z 240.6 2014-01-15T10:26:14Z 240.1 2014-01-15T10:26:18Z 240 2014-01-15T10:26:22Z 240.1 2014-01-15T10:26:25Z 240.1 2014-01-15T10:26:28Z 240 2014-01-15T10:26:31Z 239.5 2014-01-15T10:26:35Z 239 2014-01-15T10:26:38Z 238.6 2014-01-15T10:26:41Z 238.5 2014-01-15T10:26:44Z 238.8 2014-01-15T10:26:48Z 238.8 2014-01-15T10:26:52Z 238.6 2014-01-15T10:26:55Z 238.8 2014-01-15T10:26:59Z 238.8 2014-01-15T10:27:06Z 239 2014-01-15T10:27:14Z 238.8 2014-01-15T10:27:15Z 240.3 2014-01-15T10:28:33Z 240.3 2014-01-15T10:28:42Z 240.1 2014-01-15T10:28:46Z 240.1 2014-01-15T10:28:51Z 239.3 2014-01-15T10:29:31Z 240.1 2014-01-15T10:31:13Z 240.1 2014-01-15T10:31:14Z 239.6 2014-01-15T10:31:26Z 239.8 2014-01-15T10:31:43Z 240.3 2014-01-15T10:31:55Z 239.6 2014-01-15T10:32:01Z 238.8 2014-01-15T10:32:08Z 238.3 2014-01-15T10:32:13Z 238.1 2014-01-15T10:32:17Z 238.1 2014-01-15T10:32:18Z 238.3 2014-01-15T10:32:26Z 238.8 2014-01-15T10:32:31Z 239.6 2014-01-15T10:32:37Z 239.8 2014-01-15T10:32:42Z 240.1 2014-01-15T10:32:46Z 240.1 2014-01-15T10:32:50Z 239.8 2014-01-15T10:32:54Z 239.8 2014-01-15T10:32:58Z 240.1 2014-01-15T10:33:02Z 240.6 2014-01-15T10:33:06Z 240.3 2014-01-15T10:33:10Z 239.6 2014-01-15T10:33:14Z 239.3 2014-01-15T10:33:18Z 239.5 2014-01-15T10:33:19Z 240.1 2014-01-15T10:33:26Z 239.6 2014-01-15T10:33:31Z 239.1 2014-01-15T10:33:37Z 239.8 2014-01-15T10:33:43Z 242.1 2014-01-15T10:33:58Z 242.3 2014-01-15T10:34:13Z 243.3 2014-01-15T10:34:43Z 243.1 2014-01-15T10:34:44Z 243.8 2014-01-15T10:34:53Z 244.1 2014-01-15T10:34:58Z 243.8 2014-01-15T10:35:03Z 244.1 2014-01-15T10:35:08Z 244.5 2014-01-15T10:35:14Z 245.6 2014-01-15T10:35:24Z 246 2014-01-15T10:35:32Z 247.6 2014-01-15T10:35:40Z 246.8 2014-01-15T10:35:48Z 247 2014-01-15T10:35:49Z 246.8 2014-01-15T10:36:01Z 246.5 2014-01-15T10:36:08Z 247.6 2014-01-15T10:36:14Z 249.1 2014-01-15T10:36:20Z 250.6 2014-01-15T10:36:26Z 252.5 2014-01-15T10:36:32Z 253.8 2014-01-15T10:36:38Z 255.3 2014-01-15T10:36:44Z 256.2 2014-01-15T10:36:51Z 256.5 2014-01-15T10:36:52Z 258.3 2014-01-15T10:37:06Z 259.1 2014-01-15T10:37:14Z 260.1 2014-01-15T10:37:21Z 261.2 2014-01-15T10:37:27Z 262 2014-01-15T10:37:32Z 263.2 2014-01-15T10:37:39Z 264.2 2014-01-15T10:37:47Z 265.7 2014-01-15T10:37:54Z 265.8 2014-01-15T10:37:55Z 267.5 2014-01-15T10:38:08Z 268.2 2014-01-15T10:38:15Z 269.5 2014-01-15T10:38:23Z 271 2014-01-15T10:38:30Z 271.8 2014-01-15T10:38:37Z 273.2 2014-01-15T10:38:45Z 274 2014-01-15T10:38:52Z 274.5 2014-01-15T10:38:58Z 274.5 2014-01-15T10:38:59Z 276 2014-01-15T10:39:13Z 277 2014-01-15T10:39:20Z 277.7 2014-01-15T10:39:26Z 279.3 2014-01-15T10:39:34Z 280.2 2014-01-15T10:39:41Z 281 2014-01-15T10:39:48Z 281.6 2014-01-15T10:39:55Z 282 2014-01-15T10:40:02Z 282.2 2014-01-15T10:40:03Z 283.8 2014-01-15T10:40:29Z 285.2 2014-01-15T10:40:36Z 286.6 2014-01-15T10:40:44Z 287.7 2014-01-15T10:40:50Z 289 2014-01-15T10:40:57Z 290 2014-01-15T10:41:04Z 290.1 2014-01-15T10:41:05Z 290.7 2014-01-15T10:41:17Z 290.7 2014-01-15T10:41:24Z 291.2 2014-01-15T10:41:30Z 292.1 2014-01-15T10:41:37Z 292.8 2014-01-15T10:41:44Z 294 2014-01-15T10:41:52Z 295.6 2014-01-15T10:42:00Z 296.7 2014-01-15T10:42:07Z 297 2014-01-15T10:42:08Z 298.3 2014-01-15T10:42:21Z 299.7 2014-01-15T10:42:29Z 301.2 2014-01-15T10:42:37Z 302.2 2014-01-15T10:42:43Z 303.3 2014-01-15T10:42:50Z 304.1 2014-01-15T10:42:57Z 304.5 2014-01-15T10:43:03Z 305.1 2014-01-15T10:43:09Z 305.1 2014-01-15T10:43:10Z 306.5 2014-01-15T10:43:21Z 307.2 2014-01-15T10:43:27Z 309.2 2014-01-15T10:43:34Z 309.2 2014-01-15T10:43:41Z 309.5 2014-01-15T10:43:49Z 310.1 2014-01-15T10:43:55Z 311.1 2014-01-15T10:44:00Z 311.8 2014-01-15T10:44:08Z 313.3 2014-01-15T10:44:17Z 313.2 2014-01-15T10:44:18Z 315.7 2014-01-15T10:44:35Z 319.2 2014-01-15T10:46:52Z 319.1 2014-01-15T10:46:53Z 319 2014-01-15T10:47:05Z 319.7 2014-01-15T10:47:13Z 320.6 2014-01-15T10:47:19Z 320.8 2014-01-15T10:47:25Z 321.8 2014-01-15T10:47:31Z 322.2 2014-01-15T10:47:42Z 322.6 2014-01-15T10:47:49Z 323.2 2014-01-15T10:47:56Z 323.2 2014-01-15T10:47:57Z 324.2 2014-01-15T10:48:09Z 324.1 2014-01-15T10:48:15Z 324.2 2014-01-15T10:48:20Z 324.2 2014-01-15T10:48:25Z 324.6 2014-01-15T10:48:31Z 325 2014-01-15T10:48:37Z 324.8 2014-01-15T10:48:41Z 324.7 2014-01-15T10:48:45Z 324.6 2014-01-15T10:48:50Z 325.7 2014-01-15T10:48:56Z 326.2 2014-01-15T10:49:01Z 326.2 2014-01-15T10:49:02Z 326.8 2014-01-15T10:49:11Z 327.2 2014-01-15T10:49:16Z 327.7 2014-01-15T10:49:21Z 327.8 2014-01-15T10:49:25Z 328.5 2014-01-15T10:49:30Z 328.7 2014-01-15T10:49:36Z 329.3 2014-01-15T10:49:41Z 330.2 2014-01-15T10:49:46Z 330.7 2014-01-15T10:49:51Z 331.2 2014-01-15T10:49:56Z 331.7 2014-01-15T10:50:00Z 332.5 2014-01-15T10:50:04Z 332.6 2014-01-15T10:50:05Z 333.1 2014-01-15T10:50:14Z 333.3 2014-01-15T10:50:18Z 333.8 2014-01-15T10:50:22Z 334.5 2014-01-15T10:50:27Z 334.8 2014-01-15T10:50:31Z 335.3 2014-01-15T10:50:36Z 335.2 2014-01-15T10:50:41Z 335.5 2014-01-15T10:50:46Z 336.1 2014-01-15T10:50:51Z 336.2 2014-01-15T10:50:56Z 336.1 2014-01-15T10:51:01Z 336.2 2014-01-15T10:51:06Z 336.3 2014-01-15T10:51:07Z 336.8 2014-01-15T10:51:15Z 336.8 2014-01-15T10:51:19Z 337.5 2014-01-15T10:51:25Z 337.6 2014-01-15T10:51:31Z 337.8 2014-01-15T10:51:36Z 338.6 2014-01-15T10:51:42Z 338.8 2014-01-15T10:51:47Z 339.7 2014-01-15T10:51:53Z 340.7 2014-01-15T10:52:00Z 341.5 2014-01-15T10:52:06Z 342.6 2014-01-15T10:52:13Z 342.8 2014-01-15T10:52:14Z 344.1 2014-01-15T10:52:22Z 344.3 2014-01-15T10:52:27Z 344.6 2014-01-15T10:52:32Z 344.5 2014-01-15T10:52:37Z 345.2 2014-01-15T10:52:43Z 345.7 2014-01-15T10:52:49Z 346.2 2014-01-15T10:52:55Z 346.7 2014-01-15T10:53:00Z 347.3 2014-01-15T10:53:06Z 347.8 2014-01-15T10:53:12Z 348.2 2014-01-15T10:53:17Z 348.2 2014-01-15T10:53:18Z 349.6 2014-01-15T10:53:29Z 350 2014-01-15T10:53:36Z 351.5 2014-01-15T10:53:43Z 352.3 2014-01-15T10:53:50Z 353.2 2014-01-15T10:53:58Z 354.8 2014-01-15T10:54:05Z 355.2 2014-01-15T10:54:10Z 355.6 2014-01-15T10:54:15Z 355.7 2014-01-15T10:54:20Z 355.7 2014-01-15T10:54:21Z 356.7 2014-01-15T10:54:32Z 357.6 2014-01-15T10:54:41Z 359.2 2014-01-15T10:54:50Z 360.6 2014-01-15T10:54:57Z 361.5 2014-01-15T10:55:05Z 363.1 2014-01-15T10:55:13Z 363.8 2014-01-15T10:55:20Z 364.7 2014-01-15T10:55:27Z 365 2014-01-15T10:55:28Z 365.8 2014-01-15T10:55:38Z 366.2 2014-01-15T10:55:44Z 366.2 2014-01-15T10:55:48Z 366.5 2014-01-15T10:55:52Z 366.7 2014-01-15T10:55:56Z 366.7 2014-01-15T10:56:01Z 367.1 2014-01-15T10:56:06Z 368.2 2014-01-15T10:56:12Z 369.6 2014-01-15T10:56:18Z 370 2014-01-15T10:56:24Z 370.6 2014-01-15T10:56:30Z 370.6 2014-01-15T10:56:31Z 371.1 2014-01-15T10:56:46Z 371.3 2014-01-15T10:57:05Z 376.8 2014-01-15T10:58:06Z 376.7 2014-01-15T10:58:07Z 374.7 2014-01-15T10:58:22Z 373.6 2014-01-15T10:58:30Z 372.2 2014-01-15T10:58:37Z 370.2 2014-01-15T10:58:44Z 369.7 2014-01-15T10:58:50Z 370.5 2014-01-15T10:58:54Z 371.7 2014-01-15T10:58:58Z 372.2 2014-01-15T10:59:03Z 372.2 2014-01-15T10:59:08Z 372.2 2014-01-15T10:59:09Z 373.8 2014-01-15T10:59:17Z 375.3 2014-01-15T10:59:22Z 376 2014-01-15T10:59:27Z 376.1 2014-01-15T10:59:33Z 376.1 2014-01-15T10:59:39Z 377 2014-01-15T10:59:46Z 375 2014-01-15T10:59:56Z 376.2 2014-01-15T11:00:00Z 375.7 2014-01-15T11:00:05Z 376.5 2014-01-15T11:00:11Z 376.7 2014-01-15T11:00:12Z 376.3 2014-01-15T11:00:25Z 373.2 2014-01-15T11:00:32Z 372.6 2014-01-15T11:00:39Z 373.3 2014-01-15T11:00:48Z 375.1 2014-01-15T11:00:58Z 375.5 2014-01-15T11:01:08Z 375.3 2014-01-15T11:01:16Z 375.2 2014-01-15T11:01:17Z 374.2 2014-01-15T11:01:34Z 373.5 2014-01-15T11:01:48Z 377.5 2014-01-15T11:05:20Z 377.5 2014-01-15T11:05:21Z 365.7 2014-01-15T11:40:36Z 368.7 2014-01-15T11:44:04Z 368.2 2014-01-15T11:47:03Z 370.5 2014-01-15T12:16:34Z 375.7 2014-01-15T12:19:32Z 374.8 2014-01-15T12:19:33Z 371.8 2014-01-15T12:19:42Z 370.1 2014-01-15T12:19:47Z 369.2 2014-01-15T12:19:52Z 368.2 2014-01-15T12:19:57Z 368.5 2014-01-15T12:20:02Z 368 2014-01-15T12:20:06Z 368.7 2014-01-15T12:20:10Z 369.2 2014-01-15T12:20:14Z 369.2 2014-01-15T12:20:18Z 368.7 2014-01-15T12:20:22Z 367.5 2014-01-15T12:20:28Z 367.2 2014-01-15T12:20:33Z 367.5 2014-01-15T12:20:34Z 367.2 2014-01-15T12:20:44Z 367.2 2014-01-15T12:20:48Z 367.1 2014-01-15T12:20:53Z 367.2 2014-01-15T12:20:57Z 368.7 2014-01-15T12:21:01Z 368.2 2014-01-15T12:21:06Z 368.1 2014-01-15T12:21:12Z 367.7 2014-01-15T12:21:19Z 366.7 2014-01-15T12:21:29Z 367.3 2014-01-15T12:21:39Z 367.3 2014-01-15T12:21:40Z 363.6 2014-01-15T12:22:03Z 361.2 2014-01-15T12:22:12Z 359.7 2014-01-15T12:22:17Z 360.1 2014-01-15T12:22:28Z 359.7 2014-01-15T12:22:36Z 359.5 2014-01-15T12:22:43Z 359.3 2014-01-15T12:22:44Z 357.8 2014-01-15T12:22:51Z 356.5 2014-01-15T12:22:55Z 355.2 2014-01-15T12:23:02Z 353.3 2014-01-15T12:24:08Z 353.6 2014-01-15T12:24:09Z 357.8 2014-01-15T12:25:16Z 357.1 2014-01-15T12:25:27Z 356.7 2014-01-15T12:25:33Z 356.7 2014-01-15T12:25:38Z 357.5 2014-01-15T12:25:46Z 356.6 2014-01-15T12:25:52Z 356.2 2014-01-15T12:25:57Z 357.7 2014-01-15T12:26:03Z 358 2014-01-15T12:26:08Z 358.6 2014-01-15T12:26:14Z 359.2 2014-01-15T12:26:20Z 359.5 2014-01-15T12:26:21Z 360.6 2014-01-15T12:26:30Z 362 2014-01-15T12:26:36Z 362.2 2014-01-15T12:26:40Z 362.5 2014-01-15T12:26:44Z 362.2 2014-01-15T12:26:49Z 361.8 2014-01-15T12:26:54Z 361.2 2014-01-15T12:27:01Z 360.5 2014-01-15T12:27:06Z 361 2014-01-15T12:27:10Z 361.2 2014-01-15T12:27:16Z 362.6 2014-01-15T12:27:22Z 362.7 2014-01-15T12:27:23Z 362.2 2014-01-15T12:27:30Z 361.6 2014-01-15T12:27:33Z 362.3 2014-01-15T12:27:37Z 361.6 2014-01-15T12:27:43Z 361.8 2014-01-15T12:27:48Z 363.2 2014-01-15T12:27:52Z 364.5 2014-01-15T12:27:58Z 365.8 2014-01-15T12:28:03Z 366.2 2014-01-15T12:28:07Z 366.7 2014-01-15T12:28:12Z 366.6 2014-01-15T12:28:16Z 365.7 2014-01-15T12:28:20Z 365.8 2014-01-15T12:28:25Z 366 2014-01-15T12:28:26Z 367.5 2014-01-15T12:28:36Z 367.7 2014-01-15T12:28:40Z 367.1 2014-01-15T12:28:44Z 367.3 2014-01-15T12:28:48Z 367.7 2014-01-15T12:28:52Z 368.2 2014-01-15T12:28:57Z 368 2014-01-15T12:29:01Z 368.7 2014-01-15T12:29:05Z 368.2 2014-01-15T12:29:09Z 369 2014-01-15T12:29:14Z 368.6 2014-01-15T12:29:19Z 369.2 2014-01-15T12:29:24Z 369.6 2014-01-15T12:29:28Z 369.7 2014-01-15T12:29:29Z 371 2014-01-15T12:29:39Z 369.7 2014-01-15T12:29:44Z 370.6 2014-01-15T12:29:48Z 371.3 2014-01-15T12:29:51Z 372.2 2014-01-15T12:29:54Z 372.2 2014-01-15T12:29:57Z 373.6 2014-01-15T12:30:01Z 374.3 2014-01-15T12:30:05Z 373 2014-01-15T12:30:09Z 373.3 2014-01-15T12:30:13Z 369.1 2014-01-15T12:30:19Z 366.7 2014-01-15T12:30:26Z 370 2014-01-15T12:30:36Z 369.7 2014-01-15T12:30:37Z 379.3 2014-01-15T12:31:23Z 374.8 2014-01-15T12:31:38Z 374.5 2014-01-15T12:31:39Z 367.7 2014-01-15T12:32:04Z 367 2014-01-15T12:32:10Z 365.7 2014-01-15T12:32:15Z 364.5 2014-01-15T12:32:20Z 361.3 2014-01-15T12:32:27Z 358.3 2014-01-15T12:32:31Z 358.3 2014-01-15T12:32:35Z 356.2 2014-01-15T12:32:41Z 355.6 2014-01-15T12:32:42Z 354.6 2014-01-15T12:33:08Z 353 2014-01-15T12:33:22Z 352.5 2014-01-15T12:33:26Z 350.5 2014-01-15T12:33:31Z 348.5 2014-01-15T12:33:35Z 347.5 2014-01-15T12:33:38Z 346.3 2014-01-15T12:33:41Z 345.7 2014-01-15T12:33:44Z 345.5 2014-01-15T12:33:45Z 345.2 2014-01-15T12:33:50Z 344.7 2014-01-15T12:33:53Z 344.1 2014-01-15T12:33:57Z 344 2014-01-15T12:34:00Z 343.3 2014-01-15T12:34:03Z 342.7 2014-01-15T12:34:06Z 342.2 2014-01-15T12:34:09Z 341.6 2014-01-15T12:34:12Z 342.1 2014-01-15T12:34:15Z 342.2 2014-01-15T12:34:19Z 342.6 2014-01-15T12:34:22Z 343 2014-01-15T12:34:25Z 342.5 2014-01-15T12:34:28Z 341.7 2014-01-15T12:34:32Z 340.3 2014-01-15T12:34:36Z 339.1 2014-01-15T12:34:40Z 338 2014-01-15T12:34:44Z 337.5 2014-01-15T12:34:48Z 337.2 2014-01-15T12:34:49Z 337.1 2014-01-15T12:34:55Z 336.8 2014-01-15T12:34:59Z 336.7 2014-01-15T12:35:02Z 337.1 2014-01-15T12:35:05Z 337 2014-01-15T12:35:08Z 336.5 2014-01-15T12:35:12Z 336.3 2014-01-15T12:35:15Z 336.2 2014-01-15T12:35:18Z 336.7 2014-01-15T12:35:21Z 336.7 2014-01-15T12:35:24Z 336.7 2014-01-15T12:35:27Z 336.8 2014-01-15T12:35:30Z 337.3 2014-01-15T12:35:33Z 337.6 2014-01-15T12:35:36Z 337.7 2014-01-15T12:35:40Z 337.2 2014-01-15T12:35:43Z 336.5 2014-01-15T12:35:46Z 336 2014-01-15T12:35:49Z 335.8 2014-01-15T12:35:50Z 334.3 2014-01-15T12:35:57Z 333.6 2014-01-15T12:36:00Z 333 2014-01-15T12:36:03Z 332.3 2014-01-15T12:36:06Z 332.2 2014-01-15T12:36:09Z 331.3 2014-01-15T12:36:13Z 330.7 2014-01-15T12:36:17Z 330.5 2014-01-15T12:36:20Z 330.1 2014-01-15T12:36:23Z 329.5 2014-01-15T12:36:26Z 328.7 2014-01-15T12:36:29Z 328 2014-01-15T12:36:32Z 327 2014-01-15T12:36:36Z 326.3 2014-01-15T12:36:40Z 325.7 2014-01-15T12:36:43Z 324.7 2014-01-15T12:36:47Z 323.7 2014-01-15T12:36:52Z 323.5 2014-01-15T12:36:53Z 322.2 2014-01-15T12:37:00Z 321.6 2014-01-15T12:37:03Z 321.3 2014-01-15T12:37:06Z 320.7 2014-01-15T12:37:10Z 320 2014-01-15T12:37:19Z 319.7 2014-01-15T12:40:24Z 319.6 2014-01-15T12:40:25Z 319.8 2014-01-15T12:41:07Z 318.6 2014-01-15T12:41:12Z 317.1 2014-01-15T12:41:17Z 316.5 2014-01-15T12:41:21Z 315.6 2014-01-15T12:41:25Z 315.3 2014-01-15T12:41:26Z 314.2 2014-01-15T12:41:32Z 313.2 2014-01-15T12:41:35Z 311.8 2014-01-15T12:41:39Z 311.7 2014-01-15T12:41:43Z 311.1 2014-01-15T12:41:47Z 311.7 2014-01-15T12:41:52Z 311 2014-01-15T12:41:56Z 311.1 2014-01-15T12:42:00Z 312.1 2014-01-15T12:42:04Z 312.3 2014-01-15T12:42:07Z 312.2 2014-01-15T12:42:10Z 312.5 2014-01-15T12:42:15Z 312.3 2014-01-15T12:42:19Z 311.3 2014-01-15T12:42:23Z 311.5 2014-01-15T12:42:27Z 311.7 2014-01-15T12:42:28Z 310.7 2014-01-15T12:42:36Z 310.1 2014-01-15T12:42:39Z 310.2 2014-01-15T12:42:43Z 309.2 2014-01-15T12:42:47Z 307.8 2014-01-15T12:42:51Z 307.2 2014-01-15T12:42:55Z 306.7 2014-01-15T12:42:59Z 305.2 2014-01-15T12:43:03Z 304.7 2014-01-15T12:43:07Z 304.7 2014-01-15T12:43:10Z 304.7 2014-01-15T12:43:14Z 305.3 2014-01-15T12:43:17Z 305.2 2014-01-15T12:43:20Z 304.8 2014-01-15T12:43:24Z 304.7 2014-01-15T12:43:27Z 306.3 2014-01-15T12:43:30Z 307.2 2014-01-15T12:43:31Z 308.3 2014-01-15T12:43:36Z 310.2 2014-01-15T12:43:40Z 311.8 2014-01-15T12:43:45Z 312.2 2014-01-15T12:43:49Z 312.2 2014-01-15T12:43:52Z 311.7 2014-01-15T12:43:54Z 310.2 2014-01-15T12:43:57Z 308.2 2014-01-15T12:44:01Z 307.1 2014-01-15T12:44:05Z 305.5 2014-01-15T12:44:10Z 305.2 2014-01-15T12:44:14Z 305.5 2014-01-15T12:44:19Z 305.3 2014-01-15T12:44:23Z 304.7 2014-01-15T12:44:28Z 304.6 2014-01-15T12:44:34Z 305 2014-01-15T12:44:35Z 305.5 2014-01-15T12:44:44Z 306.6 2014-01-15T12:44:49Z 307.5 2014-01-15T12:44:54Z 308.7 2014-01-15T12:45:03Z 310.7 2014-01-15T12:45:13Z 311.2 2014-01-15T12:45:19Z 312.8 2014-01-15T12:45:27Z 313.8 2014-01-15T12:45:36Z 314 2014-01-15T12:45:37Z 315.8 2014-01-15T12:45:53Z 318.6 2014-01-15T12:46:05Z 318.7 2014-01-15T12:46:14Z 321.2 2014-01-15T12:46:25Z 323.8 2014-01-15T12:46:35Z 324.1 2014-01-15T12:46:41Z 323.6 2014-01-15T12:46:42Z 320.7 2014-01-15T12:46:59Z 321.1 2014-01-15T12:47:08Z 323.8 2014-01-15T12:47:18Z 324.6 2014-01-15T12:47:29Z 327.1 2014-01-15T12:47:38Z 331.8 2014-01-15T12:47:54Z 332.2 2014-01-15T12:47:55Z 335.7 2014-01-15T12:48:20Z 338 2014-01-15T12:48:39Z 338.7 2014-01-15T12:48:59Z 337.7 2014-01-15T12:49:00Z 342.7 2014-01-15T12:49:35Z 357.2 2014-01-15T12:50:23Z 358 2014-01-15T12:50:24Z 345.3 2014-01-15T12:50:55Z 341.8 2014-01-15T12:51:44Z 340.6 2014-01-15T12:51:45Z 351.5 2014-01-15T12:52:36Z 350.7 2014-01-15T12:52:43Z 353.1 2014-01-15T12:53:39Z 352.6 2014-01-15T12:53:40Z 352.6 2014-01-15T12:54:16Z 353.6 2014-01-15T12:54:44Z 353.7 2014-01-15T12:54:45Z 354.6 2014-01-15T12:54:58Z 354.6 2014-01-15T12:55:05Z 353.7 2014-01-15T12:55:10Z 351.8 2014-01-15T12:55:53Z 351.3 2014-01-15T12:55:54Z 350.8 2014-01-15T12:56:00Z 350.7 2014-01-15T12:56:04Z 350.1 2014-01-15T12:56:08Z 348.7 2014-01-15T12:56:11Z 348.1 2014-01-15T12:56:14Z 347.6 2014-01-15T12:56:17Z 347 2014-01-15T12:56:20Z 345.1 2014-01-15T12:56:24Z 343.8 2014-01-15T12:56:27Z 342.2 2014-01-15T12:56:31Z 341.7 2014-01-15T12:56:34Z 342.2 2014-01-15T12:56:37Z 340.2 2014-01-15T12:56:41Z 339.5 2014-01-15T12:56:45Z 339 2014-01-15T12:56:49Z 337.8 2014-01-15T12:56:53Z 337 2014-01-15T12:56:57Z 336.7 2014-01-15T12:56:58Z 338.3 2014-01-15T12:57:02Z 339.2 2014-01-15T12:57:04Z 341 2014-01-15T12:57:06Z 341.7 2014-01-15T12:57:09Z 341.2 2014-01-15T12:57:12Z 341.7 2014-01-15T12:57:15Z 340.7 2014-01-15T12:57:19Z 340.7 2014-01-15T12:57:23Z 343.1 2014-01-15T12:57:25Z 345.7 2014-01-15T12:57:28Z 346.7 2014-01-15T12:57:32Z 345 2014-01-15T12:57:37Z 344.3 2014-01-15T12:57:41Z 343 2014-01-15T12:57:45Z 342.7 2014-01-15T12:57:49Z 343.1 2014-01-15T12:57:54Z 343 2014-01-15T12:57:58Z 342.8 2014-01-15T12:57:59Z 341.5 2014-01-15T12:58:07Z 341.3 2014-01-15T12:58:12Z 341.2 2014-01-15T12:58:16Z 341.5 2014-01-15T12:58:20Z 341.2 2014-01-15T12:58:25Z 341.3 2014-01-15T12:58:29Z 342.6 2014-01-15T12:58:33Z 343.1 2014-01-15T12:58:37Z 343.7 2014-01-15T12:58:41Z 342.5 2014-01-15T12:58:46Z 341.8 2014-01-15T12:58:51Z 341.7 2014-01-15T12:58:55Z 342.2 2014-01-15T12:59:00Z 342.2 2014-01-15T12:59:01Z 340.7 2014-01-15T12:59:11Z 339.7 2014-01-15T12:59:16Z 339.2 2014-01-15T12:59:21Z 339.1 2014-01-15T12:59:26Z 338.7 2014-01-15T12:59:31Z 339.6 2014-01-15T12:59:36Z 340.2 2014-01-15T12:59:41Z 340.1 2014-01-15T12:59:46Z 339.5 2014-01-15T12:59:51Z 339.3 2014-01-15T12:59:56Z 338.3 2014-01-15T13:00:01Z 338 2014-01-15T13:00:02Z 336.2 2014-01-15T13:00:10Z 337.7 2014-01-15T13:00:12Z 338.2 2014-01-15T13:00:17Z 337.7 2014-01-15T13:00:21Z 337.1 2014-01-15T13:00:25Z 337.5 2014-01-15T13:00:29Z 337.3 2014-01-15T13:00:33Z 337.5 2014-01-15T13:00:37Z 340.2 2014-01-15T13:00:40Z 340.7 2014-01-15T13:00:44Z 340.5 2014-01-15T13:00:47Z 342.2 2014-01-15T13:00:49Z 343.7 2014-01-15T13:00:52Z 343.7 2014-01-15T13:00:56Z 343.8 2014-01-15T13:01:00Z 344 2014-01-15T13:01:04Z 343.8 2014-01-15T13:01:05Z 344 2014-01-15T13:01:13Z 344.2 2014-01-15T13:01:18Z 343.8 2014-01-15T13:01:24Z 344.2 2014-01-15T13:01:28Z 344.6 2014-01-15T13:01:32Z 345.3 2014-01-15T13:01:37Z 347.7 2014-01-15T13:01:41Z 349 2014-01-15T13:01:46Z 347.3 2014-01-15T13:01:51Z 346.7 2014-01-15T13:01:56Z 347.7 2014-01-15T13:02:01Z 349.1 2014-01-15T13:02:05Z 349 2014-01-15T13:02:06Z 351 2014-01-15T13:02:14Z 350.7 2014-01-15T13:02:17Z 349.8 2014-01-15T13:02:20Z 350.1 2014-01-15T13:02:24Z 350.7 2014-01-15T13:02:28Z 349.7 2014-01-15T13:02:33Z 348.8 2014-01-15T13:02:37Z 347 2014-01-15T13:02:41Z 348.1 2014-01-15T13:02:44Z 349 2014-01-15T13:02:48Z 348.7 2014-01-15T13:02:52Z 349.5 2014-01-15T13:02:57Z 350.1 2014-01-15T13:03:01Z 351.6 2014-01-15T13:03:05Z 353 2014-01-15T13:03:10Z 353.1 2014-01-15T13:03:11Z 353.2 2014-01-15T13:03:19Z 352.2 2014-01-15T13:03:24Z 351.3 2014-01-15T13:03:28Z 351 2014-01-15T13:03:33Z 350.2 2014-01-15T13:03:38Z 349.7 2014-01-15T13:03:42Z 349.3 2014-01-15T13:03:47Z 348.7 2014-01-15T13:03:52Z 348.2 2014-01-15T13:03:56Z 347.5 2014-01-15T13:04:00Z 348.1 2014-01-15T13:04:04Z 346 2014-01-15T13:04:10Z 346.7 2014-01-15T13:04:15Z 347.5 2014-01-15T13:04:16Z 349.6 2014-01-15T13:04:24Z 349 2014-01-15T13:04:28Z 349.5 2014-01-15T13:04:33Z 348.8 2014-01-15T13:04:38Z 347.7 2014-01-15T13:04:42Z 343.7 2014-01-15T13:04:48Z 343.2 2014-01-15T13:04:53Z 342.1 2014-01-15T13:04:58Z 340.7 2014-01-15T13:05:03Z 339.2 2014-01-15T13:05:09Z 338.3 2014-01-15T13:05:13Z 338.8 2014-01-15T13:05:17Z 338.7 2014-01-15T13:05:18Z 339.7 2014-01-15T13:05:23Z 341 2014-01-15T13:05:27Z 341.1 2014-01-15T13:05:31Z 342.5 2014-01-15T13:05:34Z 342.2 2014-01-15T13:05:40Z 342.7 2014-01-15T13:05:43Z 343.6 2014-01-15T13:05:46Z 341.7 2014-01-15T13:05:50Z 340.5 2014-01-15T13:05:55Z 341.6 2014-01-15T13:05:59Z 343.7 2014-01-15T13:06:01Z 343.2 2014-01-15T13:06:05Z 343.3 2014-01-15T13:06:08Z 345.2 2014-01-15T13:06:12Z 346.5 2014-01-15T13:06:17Z 347.7 2014-01-15T13:06:21Z 347.8 2014-01-15T13:06:22Z 351.2 2014-01-15T13:06:46Z 356.7 2014-01-15T13:08:52Z 356.6 2014-01-15T13:08:53Z 354.6 2014-01-15T13:09:30Z 353 2014-01-15T13:09:36Z 351.8 2014-01-15T13:09:43Z 352.6 2014-01-15T13:09:49Z 352.1 2014-01-15T13:09:55Z 352.7 2014-01-15T13:09:56Z 350.8 2014-01-15T13:10:06Z 350.3 2014-01-15T13:10:11Z 350.8 2014-01-15T13:10:18Z 351.5 2014-01-15T13:10:23Z 352.8 2014-01-15T13:10:28Z 352.1 2014-01-15T13:10:33Z 354.5 2014-01-15T13:10:36Z 356.1 2014-01-15T13:10:39Z 357.7 2014-01-15T13:10:42Z 359.5 2014-01-15T13:10:46Z 359 2014-01-15T13:10:51Z 358.7 2014-01-15T13:10:57Z 358.6 2014-01-15T13:10:58Z 357.7 2014-01-15T13:11:06Z 358.2 2014-01-15T13:11:11Z 358.7 2014-01-15T13:11:16Z 358.6 2014-01-15T13:11:21Z 357.1 2014-01-15T13:11:26Z 358.5 2014-01-15T13:11:30Z 357.7 2014-01-15T13:11:35Z 356.7 2014-01-15T13:11:40Z 356.7 2014-01-15T13:11:45Z 357 2014-01-15T13:11:50Z 358.2 2014-01-15T13:11:56Z 359.7 2014-01-15T13:12:01Z 360 2014-01-15T13:12:02Z 362.7 2014-01-15T13:12:10Z 364.3 2014-01-15T13:12:15Z 363.7 2014-01-15T13:12:20Z 362.5 2014-01-15T13:12:25Z 362.7 2014-01-15T13:12:30Z 361.8 2014-01-15T13:12:36Z 362.7 2014-01-15T13:12:42Z 363.6 2014-01-15T13:12:48Z 366 2014-01-15T13:12:51Z 366.5 2014-01-15T13:12:56Z 366.5 2014-01-15T13:13:00Z 366 2014-01-15T13:13:04Z 365.8 2014-01-15T13:13:05Z 366.7 2014-01-15T13:13:12Z 368 2014-01-15T13:13:17Z 368.1 2014-01-15T13:13:23Z 367.6 2014-01-15T13:13:29Z 367.7 2014-01-15T13:13:35Z 367.6 2014-01-15T13:13:42Z 369.2 2014-01-15T13:13:47Z 370 2014-01-15T13:13:54Z 369.7 2014-01-15T13:14:00Z 370 2014-01-15T13:14:05Z 369.7 2014-01-15T13:14:06Z 369.7 2014-01-15T13:14:19Z 371.2 2014-01-15T13:14:25Z 371.5 2014-01-15T13:14:31Z 371.7 2014-01-15T13:14:37Z 373.7 2014-01-15T13:14:41Z 375.5 2014-01-15T13:14:46Z 375.7 2014-01-15T13:14:51Z 376.7 2014-01-15T13:14:56Z 377.5 2014-01-15T13:15:02Z 378.2 2014-01-15T13:15:07Z 378.1 2014-01-15T13:15:08Z 379.5 2014-01-15T13:15:17Z 378.7 2014-01-15T13:15:23Z 376.7 2014-01-15T13:15:30Z 378.2 2014-01-15T13:15:34Z 379.3 2014-01-15T13:15:38Z 380.5 2014-01-15T13:15:42Z 381.3 2014-01-15T13:15:46Z 382.2 2014-01-15T13:15:50Z 383.8 2014-01-15T13:15:54Z 385.2 2014-01-15T13:15:59Z 384.3 2014-01-15T13:16:02Z 383.8 2014-01-15T13:16:07Z 384.6 2014-01-15T13:16:12Z 384.5 2014-01-15T13:16:13Z 382.8 2014-01-15T13:16:22Z 382.5 2014-01-15T13:16:26Z 384.1 2014-01-15T13:16:32Z 383.8 2014-01-15T13:16:37Z 384.3 2014-01-15T13:16:42Z 384.6 2014-01-15T13:16:47Z 383.7 2014-01-15T13:16:51Z 383.3 2014-01-15T13:16:57Z 382.8 2014-01-15T13:17:01Z 382.7 2014-01-15T13:17:05Z 383.2 2014-01-15T13:17:10Z 383.2 2014-01-15T13:17:15Z 383.2 2014-01-15T13:17:16Z 385.2 2014-01-15T13:17:24Z 386.7 2014-01-15T13:17:29Z 387.3 2014-01-15T13:17:34Z 388.7 2014-01-15T13:17:40Z 388.3 2014-01-15T13:17:46Z 388.3 2014-01-15T13:17:50Z 388.5 2014-01-15T13:17:56Z 388.2 2014-01-15T13:18:00Z 390.7 2014-01-15T13:18:05Z 391.7 2014-01-15T13:18:10Z 391.5 2014-01-15T13:18:15Z 390 2014-01-15T13:18:21Z 389.7 2014-01-15T13:18:22Z 387.8 2014-01-15T13:18:32Z 390.2 2014-01-15T13:18:36Z 388.7 2014-01-15T13:18:42Z 391.5 2014-01-15T13:18:47Z 392.1 2014-01-15T13:18:52Z 394.2 2014-01-15T13:18:58Z 394.1 2014-01-15T13:19:02Z 392.5 2014-01-15T13:19:07Z 392 2014-01-15T13:19:12Z 391.7 2014-01-15T13:19:17Z 391.3 2014-01-15T13:19:22Z 391.1 2014-01-15T13:19:23Z 391.2 2014-01-15T13:19:29Z 389.8 2014-01-15T13:19:33Z 390.7 2014-01-15T13:19:39Z 391.3 2014-01-15T13:19:44Z 391.8 2014-01-15T13:19:49Z 393.7 2014-01-15T13:19:56Z 395.5 2014-01-15T13:20:02Z 396 2014-01-15T13:20:10Z 398.6 2014-01-15T13:20:24Z 399.3 2014-01-15T13:20:25Z 412 2014-01-15T13:22:57Z 410.7 2014-01-15T13:22:58Z 401.5 2014-01-15T13:23:11Z 397.2 2014-01-15T13:23:15Z 393.8 2014-01-15T13:23:19Z 390.8 2014-01-15T13:23:23Z 390.5 2014-01-15T13:23:28Z 390.3 2014-01-15T13:23:32Z 390.8 2014-01-15T13:23:37Z 391.3 2014-01-15T13:23:42Z 391.7 2014-01-15T13:23:45Z 391.7 2014-01-15T13:23:48Z 393.3 2014-01-15T13:23:51Z 393.5 2014-01-15T13:23:55Z 393.7 2014-01-15T13:24:00Z 393.3 2014-01-15T13:24:01Z 396.2 2014-01-15T13:24:08Z 394.3 2014-01-15T13:24:11Z 393.3 2014-01-15T13:24:14Z 392.2 2014-01-15T13:24:17Z 391.5 2014-01-15T13:24:20Z 390.7 2014-01-15T13:24:23Z 389.2 2014-01-15T13:24:27Z 389.7 2014-01-15T13:24:31Z 390.2 2014-01-15T13:24:35Z 390.5 2014-01-15T13:24:39Z 390.2 2014-01-15T13:24:44Z 390.8 2014-01-15T13:24:50Z 391 2014-01-15T13:24:55Z 391.1 2014-01-15T13:24:59Z 390.5 2014-01-15T13:25:03Z 390.1 2014-01-15T13:25:04Z 390.2 2014-01-15T13:25:12Z 389.7 2014-01-15T13:25:17Z 388.7 2014-01-15T13:25:22Z 389.6 2014-01-15T13:25:26Z 390 2014-01-15T13:25:30Z 390.2 2014-01-15T13:25:34Z 390.2 2014-01-15T13:25:38Z 390.5 2014-01-15T13:25:41Z 389.7 2014-01-15T13:25:44Z 387.6 2014-01-15T13:25:47Z 386.7 2014-01-15T13:25:50Z 385 2014-01-15T13:25:53Z 384.2 2014-01-15T13:25:56Z 384.3 2014-01-15T13:25:59Z 385.2 2014-01-15T13:26:02Z 385.2 2014-01-15T13:26:04Z 384.2 2014-01-15T13:26:05Z 384.6 2014-01-15T13:26:10Z 384.2 2014-01-15T13:26:14Z 383.8 2014-01-15T13:26:17Z 383.7 2014-01-15T13:26:20Z 385.3 2014-01-15T13:26:23Z 386.5 2014-01-15T13:26:26Z 386.8 2014-01-15T13:26:29Z 387.5 2014-01-15T13:26:32Z 389.6 2014-01-15T13:26:35Z 389.3 2014-01-15T13:26:38Z 387.8 2014-01-15T13:26:41Z 387 2014-01-15T13:26:44Z 385.7 2014-01-15T13:26:47Z 385.3 2014-01-15T13:26:50Z 387.1 2014-01-15T13:26:54Z 388.5 2014-01-15T13:26:59Z 390.3 2014-01-15T13:27:03Z 389.7 2014-01-15T13:27:07Z 389.3 2014-01-15T13:27:08Z 386.2 2014-01-15T13:27:15Z 385.7 2014-01-15T13:27:21Z 385.6 2014-01-15T13:27:25Z 384.7 2014-01-15T13:27:29Z 384.2 2014-01-15T13:27:33Z 384.6 2014-01-15T13:27:37Z 385.2 2014-01-15T13:27:41Z 384.5 2014-01-15T13:27:45Z 382.6 2014-01-15T13:27:49Z 382.7 2014-01-15T13:27:54Z 382 2014-01-15T13:27:58Z 383.7 2014-01-15T13:28:01Z 384.3 2014-01-15T13:28:04Z 386.1 2014-01-15T13:28:07Z 387.2 2014-01-15T13:28:10Z 387.7 2014-01-15T13:28:11Z 388.2 2014-01-15T13:28:19Z 387.7 2014-01-15T13:28:23Z 387.8 2014-01-15T13:28:27Z 387.8 2014-01-15T13:28:31Z 387.7 2014-01-15T13:28:35Z 388.1 2014-01-15T13:28:38Z 388.6 2014-01-15T13:28:42Z 389.7 2014-01-15T13:28:46Z 389.3 2014-01-15T13:28:50Z 389 2014-01-15T13:28:53Z 389.5 2014-01-15T13:28:57Z 389.7 2014-01-15T13:29:00Z 390.1 2014-01-15T13:29:03Z 389.8 2014-01-15T13:29:06Z 390.2 2014-01-15T13:29:09Z 390.7 2014-01-15T13:29:12Z 390.7 2014-01-15T13:29:13Z 391.2 2014-01-15T13:29:18Z 391.2 2014-01-15T13:29:22Z 391.8 2014-01-15T13:29:25Z 392.6 2014-01-15T13:29:29Z 392.6 2014-01-15T13:29:32Z 392.8 2014-01-15T13:29:36Z 393.7 2014-01-15T13:29:42Z 395.1 2014-01-15T13:29:52Z 394.6 2014-01-15T13:29:57Z 395.8 2014-01-15T13:30:06Z 397.7 2014-01-15T13:30:11Z 400 2014-01-15T13:30:15Z 399.8 2014-01-15T13:30:16Z 397.7 2014-01-15T13:30:23Z 397.6 2014-01-15T13:30:27Z 397.8 2014-01-15T13:30:31Z 398.7 2014-01-15T13:30:34Z 399.5 2014-01-15T13:30:37Z 401.2 2014-01-15T13:30:41Z 401.6 2014-01-15T13:30:44Z 402.5 2014-01-15T13:30:48Z 402.7 2014-01-15T13:30:52Z 402.2 2014-01-15T13:30:56Z 402.7 2014-01-15T13:30:59Z 403.1 2014-01-15T13:31:03Z 402.1 2014-01-15T13:31:08Z 401.7 2014-01-15T13:31:11Z 401.1 2014-01-15T13:31:14Z 400.8 2014-01-15T13:31:18Z 401.2 2014-01-15T13:31:19Z 402.5 2014-01-15T13:31:27Z 399.7 2014-01-15T13:31:31Z 400.1 2014-01-15T13:31:36Z 398.7 2014-01-15T13:31:39Z 397.7 2014-01-15T13:31:42Z 399.2 2014-01-15T13:31:46Z 400.7 2014-01-15T13:31:49Z 402.6 2014-01-15T13:31:52Z 405.2 2014-01-15T13:31:56Z 406.7 2014-01-15T13:32:00Z 405.1 2014-01-15T13:32:04Z 404.2 2014-01-15T13:32:07Z 403.1 2014-01-15T13:32:10Z 402.2 2014-01-15T13:32:14Z 402.1 2014-01-15T13:32:17Z 401.7 2014-01-15T13:32:21Z 401.7 2014-01-15T13:32:22Z 402.2 2014-01-15T13:32:29Z 402.2 2014-01-15T13:32:34Z 402.2 2014-01-15T13:32:38Z 401.5 2014-01-15T13:32:42Z 400.7 2014-01-15T13:32:45Z 401.6 2014-01-15T13:32:48Z 401.1 2014-01-15T13:32:52Z 400.3 2014-01-15T13:32:56Z 399.7 2014-01-15T13:33:00Z 399.7 2014-01-15T13:33:03Z 399.6 2014-01-15T13:33:06Z 400.5 2014-01-15T13:33:09Z 400.1 2014-01-15T13:33:13Z 400.2 2014-01-15T13:33:17Z 399.1 2014-01-15T13:33:21Z 397.8 2014-01-15T13:33:25Z 397.7 2014-01-15T13:33:26Z 398 2014-01-15T13:33:31Z 398.8 2014-01-15T13:33:35Z 401.7 2014-01-15T13:33:39Z 402.8 2014-01-15T13:33:43Z 403 2014-01-15T13:33:47Z 402.6 2014-01-15T13:33:50Z 402.7 2014-01-15T13:33:53Z 402.3 2014-01-15T13:33:56Z 402.5 2014-01-15T13:33:59Z 402.3 2014-01-15T13:34:02Z 402.1 2014-01-15T13:34:05Z 401.8 2014-01-15T13:34:08Z 401.6 2014-01-15T13:34:12Z 401.7 2014-01-15T13:34:16Z 401.7 2014-01-15T13:34:20Z 402.2 2014-01-15T13:34:24Z 402.6 2014-01-15T13:34:28Z 402.5 2014-01-15T13:34:29Z 404.1 2014-01-15T13:34:38Z 403.7 2014-01-15T13:34:41Z 403.8 2014-01-15T13:34:44Z 404.8 2014-01-15T13:34:47Z 405.2 2014-01-15T13:34:50Z 405.2 2014-01-15T13:34:53Z 405.6 2014-01-15T13:34:56Z 404.2 2014-01-15T13:35:00Z 403.2 2014-01-15T13:35:04Z 403.8 2014-01-15T13:35:07Z 403.8 2014-01-15T13:35:10Z 404.6 2014-01-15T13:35:15Z 404.6 2014-01-15T13:35:19Z 404.5 2014-01-15T13:35:22Z 404.3 2014-01-15T13:35:25Z 405.1 2014-01-15T13:35:28Z 405.6 2014-01-15T13:35:31Z 405.6 2014-01-15T13:35:32Z 405.2 2014-01-15T13:35:38Z 407 2014-01-15T13:35:42Z 406.1 2014-01-15T13:35:46Z 405.7 2014-01-15T13:35:49Z 404.2 2014-01-15T13:35:53Z 402.7 2014-01-15T13:35:58Z 403.3 2014-01-15T13:36:02Z 403.1 2014-01-15T13:36:05Z 402.6 2014-01-15T13:36:08Z 402.8 2014-01-15T13:36:12Z 401.2 2014-01-15T13:36:16Z 400.5 2014-01-15T13:36:20Z 400.2 2014-01-15T13:36:24Z 400.2 2014-01-15T13:36:28Z 401 2014-01-15T13:36:31Z 400.7 2014-01-15T13:36:35Z 400.7 2014-01-15T13:36:36Z 401.2 2014-01-15T13:36:43Z 400.6 2014-01-15T13:36:47Z 400.6 2014-01-15T13:36:50Z 400.3 2014-01-15T13:36:53Z 400.7 2014-01-15T13:36:57Z 401 2014-01-15T13:37:00Z 401.3 2014-01-15T13:37:03Z 402.7 2014-01-15T13:37:06Z 402.7 2014-01-15T13:37:09Z 401.1 2014-01-15T13:37:13Z 399.7 2014-01-15T13:37:16Z 398.7 2014-01-15T13:37:19Z 397.2 2014-01-15T13:37:22Z 397.7 2014-01-15T13:37:26Z 397.1 2014-01-15T13:37:29Z 397.2 2014-01-15T13:37:32Z 396.6 2014-01-15T13:37:35Z 397.1 2014-01-15T13:37:38Z 397.5 2014-01-15T13:37:39Z 399.2 2014-01-15T13:37:45Z 398.7 2014-01-15T13:37:49Z 398.5 2014-01-15T13:37:52Z 398.6 2014-01-15T13:37:55Z 397.2 2014-01-15T13:37:58Z 397.1 2014-01-15T13:38:02Z 395.8 2014-01-15T13:38:06Z 396.8 2014-01-15T13:38:10Z 396.5 2014-01-15T13:38:14Z 397 2014-01-15T13:38:17Z 397.8 2014-01-15T13:38:21Z 398.2 2014-01-15T13:38:24Z 398.8 2014-01-15T13:38:27Z 398.3 2014-01-15T13:38:31Z 395.8 2014-01-15T13:38:36Z 394.6 2014-01-15T13:38:40Z 394.6 2014-01-15T13:38:41Z 392.7 2014-01-15T13:38:46Z 392.1 2014-01-15T13:38:49Z 391.3 2014-01-15T13:38:52Z 391.2 2014-01-15T13:38:54Z 390.5 2014-01-15T13:38:58Z 389.3 2014-01-15T13:39:02Z 389 2014-01-15T13:39:05Z 388.2 2014-01-15T13:39:09Z 389.1 2014-01-15T13:39:14Z 389 2014-01-15T13:39:18Z 390.1 2014-01-15T13:39:22Z 389.6 2014-01-15T13:39:25Z 389.7 2014-01-15T13:39:28Z 389.7 2014-01-15T13:39:31Z 390.3 2014-01-15T13:39:34Z 389.8 2014-01-15T13:39:37Z 389.5 2014-01-15T13:39:40Z 389.7 2014-01-15T13:39:43Z 389.2 2014-01-15T13:39:44Z 388.3 2014-01-15T13:39:49Z 387.2 2014-01-15T13:39:53Z 385.7 2014-01-15T13:39:57Z 385.7 2014-01-15T13:40:01Z 384.5 2014-01-15T13:40:04Z 383.3 2014-01-15T13:40:08Z 383.2 2014-01-15T13:40:12Z 382 2014-01-15T13:40:14Z 380.7 2014-01-15T13:40:17Z 378.7 2014-01-15T13:40:22Z 377.2 2014-01-15T13:40:28Z 377.2 2014-01-15T13:40:33Z 378.7 2014-01-15T13:40:37Z 379.5 2014-01-15T13:40:41Z 379.6 2014-01-15T13:40:45Z 379.8 2014-01-15T13:40:46Z 383.3 2014-01-15T13:40:52Z 383.1 2014-01-15T13:40:56Z 382 2014-01-15T13:41:00Z 382.8 2014-01-15T13:41:04Z 380.2 2014-01-15T13:41:09Z 380 2014-01-15T13:41:14Z 380.7 2014-01-15T13:41:18Z 380.6 2014-01-15T13:41:23Z 385.7 2014-01-15T13:41:27Z 386.5 2014-01-15T13:41:30Z 387 2014-01-15T13:41:34Z 388.7 2014-01-15T13:41:40Z 389.2 2014-01-15T13:41:45Z 390.2 2014-01-15T13:41:49Z 390.6 2014-01-15T13:41:50Z 391.6 2014-01-15T13:41:57Z 391 2014-01-15T13:42:00Z 391 2014-01-15T13:42:03Z 391.7 2014-01-15T13:42:07Z 392.3 2014-01-15T13:42:11Z 393.1 2014-01-15T13:42:15Z 393.3 2014-01-15T13:42:20Z 393.3 2014-01-15T13:42:23Z 393.2 2014-01-15T13:42:26Z 393.6 2014-01-15T13:42:29Z 393.2 2014-01-15T13:42:32Z 393.1 2014-01-15T13:42:35Z 393.5 2014-01-15T13:42:38Z 394.3 2014-01-15T13:42:42Z 395 2014-01-15T13:42:47Z 397.2 2014-01-15T13:42:52Z 397.6 2014-01-15T13:42:53Z 394.1 2014-01-15T13:42:59Z 392.8 2014-01-15T13:43:03Z 392.2 2014-01-15T13:43:07Z 392.3 2014-01-15T13:43:10Z 393 2014-01-15T13:43:13Z 393.7 2014-01-15T13:43:16Z 394.2 2014-01-15T13:43:19Z 395 2014-01-15T13:43:22Z 395.5 2014-01-15T13:43:26Z 396.1 2014-01-15T13:43:30Z 396.2 2014-01-15T13:43:33Z 396.3 2014-01-15T13:43:37Z 396.3 2014-01-15T13:43:40Z 396 2014-01-15T13:43:43Z 395.2 2014-01-15T13:43:46Z 394.5 2014-01-15T13:43:49Z 394 2014-01-15T13:43:52Z 393.8 2014-01-15T13:43:55Z 393.8 2014-01-15T13:43:56Z 393.3 2014-01-15T13:44:02Z 393.2 2014-01-15T13:44:06Z 393.5 2014-01-15T13:44:13Z 393 2014-01-15T13:44:18Z 392.6 2014-01-15T13:44:23Z 391.6 2014-01-15T13:44:27Z 391.7 2014-01-15T13:44:30Z 391.6 2014-01-15T13:44:34Z 391.2 2014-01-15T13:44:38Z 390.8 2014-01-15T13:44:41Z 390.7 2014-01-15T13:44:44Z 390.2 2014-01-15T13:44:47Z 389.6 2014-01-15T13:44:50Z 389.2 2014-01-15T13:44:53Z 389.2 2014-01-15T13:44:57Z 389.1 2014-01-15T13:44:58Z 391.6 2014-01-15T13:45:06Z 392.8 2014-01-15T13:45:11Z 392.2 2014-01-15T13:45:16Z 391.7 2014-01-15T13:45:20Z 391.2 2014-01-15T13:45:26Z 387.8 2014-01-15T13:45:31Z 385.8 2014-01-15T13:45:39Z 387.7 2014-01-15T13:46:04Z 387.7 2014-01-15T13:46:05Z 393.2 2014-01-15T13:47:06Z 393.3 2014-01-15T13:47:07Z 395.5 2014-01-15T13:47:18Z 394.8 2014-01-15T13:47:23Z 395.2 2014-01-15T13:47:27Z 394.1 2014-01-15T13:47:32Z 394.2 2014-01-15T13:47:37Z 394.6 2014-01-15T13:47:42Z 394.6 2014-01-15T13:47:46Z 394.7 2014-01-15T13:47:50Z 394.3 2014-01-15T13:47:54Z 393.8 2014-01-15T13:47:58Z 394.7 2014-01-15T13:48:02Z 394.3 2014-01-15T13:48:06Z 395.2 2014-01-15T13:48:10Z 395.5 2014-01-15T13:48:11Z 395.3 2014-01-15T13:48:20Z 394.7 2014-01-15T13:48:25Z 395.1 2014-01-15T13:48:32Z 394.7 2014-01-15T13:48:35Z 395.5 2014-01-15T13:48:39Z 395.7 2014-01-15T13:48:44Z 394.5 2014-01-15T13:48:49Z 393.3 2014-01-15T13:48:53Z 393.2 2014-01-15T13:48:57Z 392.7 2014-01-15T13:49:01Z 393.5 2014-01-15T13:49:04Z 395.1 2014-01-15T13:49:08Z 395.6 2014-01-15T13:49:12Z 395.1 2014-01-15T13:49:13Z 395.5 2014-01-15T13:49:19Z 397.1 2014-01-15T13:49:22Z 400.1 2014-01-15T13:49:25Z 400.8 2014-01-15T13:49:29Z 399.8 2014-01-15T13:49:34Z 400.2 2014-01-15T13:49:39Z 399.7 2014-01-15T13:49:44Z 400.6 2014-01-15T13:49:49Z 398.6 2014-01-15T13:49:54Z 396.7 2014-01-15T13:50:00Z 395.7 2014-01-15T13:50:05Z 393.5 2014-01-15T13:50:10Z 392.7 2014-01-15T13:50:16Z 392.7 2014-01-15T13:50:17Z 392.6 2014-01-15T13:50:24Z 392.2 2014-01-15T13:50:30Z 392 2014-01-15T13:50:34Z 391.7 2014-01-15T13:50:37Z 391.7 2014-01-15T13:50:40Z 392.1 2014-01-15T13:50:45Z 394.3 2014-01-15T13:50:49Z 397.3 2014-01-15T13:50:53Z 399.1 2014-01-15T13:50:59Z 397.3 2014-01-15T13:51:04Z 396.8 2014-01-15T13:51:09Z 396.7 2014-01-15T13:51:14Z 395.2 2014-01-15T13:51:18Z 394.8 2014-01-15T13:51:19Z 395.3 2014-01-15T13:51:28Z 396.5 2014-01-15T13:51:31Z 397.2 2014-01-15T13:51:35Z 396.8 2014-01-15T13:51:39Z 394.1 2014-01-15T13:51:44Z 394.2 2014-01-15T13:51:48Z 394.1 2014-01-15T13:51:51Z 393.8 2014-01-15T13:51:55Z 394.8 2014-01-15T13:52:00Z 394.8 2014-01-15T13:52:03Z 394.7 2014-01-15T13:52:07Z 395.8 2014-01-15T13:52:11Z 395.6 2014-01-15T13:52:15Z 395.3 2014-01-15T13:52:19Z 395.8 2014-01-15T13:52:20Z 395.8 2014-01-15T13:52:26Z 395.8 2014-01-15T13:52:30Z 395.7 2014-01-15T13:52:34Z 395 2014-01-15T13:52:40Z 395.5 2014-01-15T13:52:47Z 396.6 2014-01-15T13:52:52Z 396.5 2014-01-15T13:52:56Z 396.5 2014-01-15T13:53:00Z 395.7 2014-01-15T13:53:06Z 396.7 2014-01-15T13:53:09Z 396.8 2014-01-15T13:53:13Z 395.3 2014-01-15T13:53:17Z 393.6 2014-01-15T13:53:23Z 392.8 2014-01-15T13:53:24Z 390.7 2014-01-15T13:53:35Z 391.7 2014-01-15T13:53:37Z 392.6 2014-01-15T13:53:43Z 394.1 2014-01-15T13:53:47Z 393.1 2014-01-15T13:53:53Z 392.1 2014-01-15T13:53:58Z 392.1 2014-01-15T13:54:01Z 393 2014-01-15T13:54:03Z 393.2 2014-01-15T13:54:05Z 394.5 2014-01-15T13:54:08Z 396.2 2014-01-15T13:54:11Z 397.5 2014-01-15T13:54:16Z 395.7 2014-01-15T13:54:21Z 395.6 2014-01-15T13:54:25Z 395.7 2014-01-15T13:54:26Z 396.5 2014-01-15T13:54:31Z 396.5 2014-01-15T13:54:34Z 395.1 2014-01-15T13:54:41Z 394.7 2014-01-15T13:54:46Z 395 2014-01-15T13:54:49Z 395.2 2014-01-15T13:54:52Z 396.5 2014-01-15T13:54:55Z 397.7 2014-01-15T13:54:59Z 397.7 2014-01-15T13:55:03Z 396.1 2014-01-15T13:55:08Z 396.3 2014-01-15T13:55:11Z 395.8 2014-01-15T13:55:14Z 396.2 2014-01-15T13:55:17Z 396.3 2014-01-15T13:55:22Z 397.6 2014-01-15T13:55:27Z 397.7 2014-01-15T13:55:28Z 396.7 2014-01-15T13:55:34Z 397 2014-01-15T13:55:38Z 396.2 2014-01-15T13:55:42Z 396.7 2014-01-15T13:55:44Z 397 2014-01-15T13:55:46Z 397.7 2014-01-15T13:55:49Z 397.7 2014-01-15T13:55:53Z 398.3 2014-01-15T13:55:57Z 398.2 2014-01-15T13:56:01Z 398.5 2014-01-15T13:56:05Z 397.1 2014-01-15T13:56:10Z 397.7 2014-01-15T13:56:14Z 397.1 2014-01-15T13:56:17Z 396.7 2014-01-15T13:56:20Z 397.7 2014-01-15T13:56:23Z 398.8 2014-01-15T13:56:27Z 399.2 2014-01-15T13:56:31Z 399.1 2014-01-15T13:56:32Z 397.7 2014-01-15T13:56:39Z 398.7 2014-01-15T13:56:42Z 398.2 2014-01-15T13:56:45Z 400 2014-01-15T13:56:49Z 400.2 2014-01-15T13:56:53Z 399.6 2014-01-15T13:56:57Z 400.2 2014-01-15T13:57:01Z 400.3 2014-01-15T13:57:06Z 400.8 2014-01-15T13:57:10Z 401.2 2014-01-15T13:57:13Z 402.3 2014-01-15T13:57:16Z 403.2 2014-01-15T13:57:21Z 404.1 2014-01-15T13:57:31Z 404.3 2014-01-15T13:57:35Z 404.2 2014-01-15T13:57:36Z 405.1 2014-01-15T13:57:43Z 405.1 2014-01-15T13:57:45Z 407 2014-01-15T13:57:49Z 407 2014-01-15T13:57:53Z 407 2014-01-15T13:57:58Z 405 2014-01-15T13:58:02Z 404.2 2014-01-15T13:58:05Z 403.7 2014-01-15T13:58:09Z 403.6 2014-01-15T13:58:14Z 403.6 2014-01-15T13:58:17Z 403.8 2014-01-15T13:58:19Z 404.2 2014-01-15T13:58:23Z 404.2 2014-01-15T13:58:26Z 403 2014-01-15T13:58:31Z 402.5 2014-01-15T13:58:35Z 402.3 2014-01-15T13:58:38Z 402.5 2014-01-15T13:58:39Z 403.1 2014-01-15T13:58:44Z 402.2 2014-01-15T13:58:50Z 400.3 2014-01-15T13:58:54Z 400.1 2014-01-15T13:58:56Z 399.2 2014-01-15T13:59:00Z 400.2 2014-01-15T13:59:09Z 399.8 2014-01-15T13:59:16Z 399.3 2014-01-15T13:59:20Z 398.1 2014-01-15T13:59:24Z 396 2014-01-15T13:59:28Z 394.1 2014-01-15T13:59:33Z 393.6 2014-01-15T13:59:37Z 393.3 2014-01-15T13:59:41Z 393.7 2014-01-15T13:59:42Z 393.8 2014-01-15T13:59:50Z 395.8 2014-01-15T13:59:54Z 397.2 2014-01-15T13:59:58Z 397 2014-01-15T14:00:02Z 395.6 2014-01-15T14:00:07Z 394.5 2014-01-15T14:00:12Z 394.1 2014-01-15T14:00:17Z 393.7 2014-01-15T14:00:20Z 393.7 2014-01-15T14:00:23Z 392.6 2014-01-15T14:00:27Z 392.2 2014-01-15T14:00:31Z 391.2 2014-01-15T14:00:36Z 389.5 2014-01-15T14:00:40Z 388.8 2014-01-15T14:00:44Z 389 2014-01-15T14:00:45Z 389.2 2014-01-15T14:00:52Z 390.8 2014-01-15T14:00:56Z 393 2014-01-15T14:00:59Z 393.2 2014-01-15T14:01:02Z 394.2 2014-01-15T14:01:07Z 396.1 2014-01-15T14:01:11Z 395.3 2014-01-15T14:01:13Z 393.6 2014-01-15T14:01:16Z 391.7 2014-01-15T14:01:20Z 391.3 2014-01-15T14:01:26Z 390.6 2014-01-15T14:01:30Z 391.1 2014-01-15T14:01:35Z 390.3 2014-01-15T14:01:38Z 389.3 2014-01-15T14:01:41Z 388.7 2014-01-15T14:01:44Z 387.6 2014-01-15T14:01:47Z 387.2 2014-01-15T14:01:48Z