Pic Acué o Gabedaille 1312.82 2014-01-11T07:54:50Z 1316.18 2014-01-11T07:54:53Z 1319.07 2014-01-11T07:55:01Z 1319.07 2014-01-11T07:55:02Z 1320.99 2014-01-11T07:55:05Z 1322.91 2014-01-11T07:55:09Z 1325.8 2014-01-11T07:55:17Z 1329.16 2014-01-11T07:55:29Z 1330.6 2014-01-11T07:55:50Z 1331.08 2014-01-11T07:56:25Z 1331.08 2014-01-11T07:57:01Z 1331.56 2014-01-11T07:57:37Z 1331.56 2014-01-11T07:58:17Z 1331.56 2014-01-11T07:58:59Z 1331.56 2014-01-11T07:59:38Z 1331.56 2014-01-11T08:00:13Z 1331.08 2014-01-11T08:00:41Z 1331.56 2014-01-11T08:00:50Z 1330.12 2014-01-11T08:01:05Z 1330.6 2014-01-11T08:01:11Z 1331.08 2014-01-11T08:01:21Z 1331.56 2014-01-11T08:01:38Z 1330.6 2014-01-11T08:01:39Z 1331.08 2014-01-11T08:01:45Z 1331.08 2014-01-11T08:01:51Z 1333.97 2014-01-11T08:02:03Z 1334.45 2014-01-11T08:02:05Z 1336.85 2014-01-11T08:02:18Z 1338.77 2014-01-11T08:02:29Z 1341.66 2014-01-11T08:02:41Z 1342.14 2014-01-11T08:03:01Z 1342.62 2014-01-11T08:03:30Z 1344.06 2014-01-11T08:03:46Z 1345.02 2014-01-11T08:04:03Z 1344.54 2014-01-11T08:04:27Z 1343.58 2014-01-11T08:04:55Z 1344.54 2014-01-11T08:05:20Z 1344.06 2014-01-11T08:05:58Z 1344.06 2014-01-11T08:06:16Z 1346.46 2014-01-11T08:06:31Z 1347.43 2014-01-11T08:06:46Z 1348.87 2014-01-11T08:06:55Z 1350.79 2014-01-11T08:07:05Z 1353.19 2014-01-11T08:07:17Z 1355.6 2014-01-11T08:07:28Z 1356.08 2014-01-11T08:07:32Z 1357.04 2014-01-11T08:07:36Z 1358 2014-01-11T08:07:41Z 1359.92 2014-01-11T08:07:53Z 1359.92 2014-01-11T08:07:59Z 1361.84 2014-01-11T08:08:12Z 1363.77 2014-01-11T08:08:21Z 1366.65 2014-01-11T08:08:32Z 1367.13 2014-01-11T08:08:35Z 1367.13 2014-01-11T08:08:37Z 1367.61 2014-01-11T08:08:48Z 1369.54 2014-01-11T08:09:00Z 1371.46 2014-01-11T08:09:09Z 1371.94 2014-01-11T08:09:11Z 1372.9 2014-01-11T08:09:16Z 1372.9 2014-01-11T08:09:18Z 1374.34 2014-01-11T08:09:26Z 1374.82 2014-01-11T08:09:30Z 1374.82 2014-01-11T08:09:32Z 1376.26 2014-01-11T08:09:37Z 1376.75 2014-01-11T08:09:39Z 1377.23 2014-01-11T08:09:41Z 1378.19 2014-01-11T08:09:47Z 1378.67 2014-01-11T08:09:49Z 1380.11 2014-01-11T08:09:56Z 1380.59 2014-01-11T08:09:58Z 1381.55 2014-01-11T08:10:10Z 1383.96 2014-01-11T08:10:22Z 1385.88 2014-01-11T08:10:31Z 1386.84 2014-01-11T08:10:35Z 1389.24 2014-01-11T08:10:47Z 1390.68 2014-01-11T08:10:54Z 1394.05 2014-01-11T08:11:02Z 1395.49 2014-01-11T08:11:17Z 1395.97 2014-01-11T08:11:21Z 1398.86 2014-01-11T08:11:35Z 1401.26 2014-01-11T08:11:45Z 1403.18 2014-01-11T08:11:55Z 1404.62 2014-01-11T08:12:06Z 1405.58 2014-01-11T08:12:10Z 1407.51 2014-01-11T08:12:23Z 1409.91 2014-01-11T08:12:34Z 1412.31 2014-01-11T08:12:45Z 1414.72 2014-01-11T08:12:58Z 1417.12 2014-01-11T08:13:09Z 1419.52 2014-01-11T08:13:19Z 1421.93 2014-01-11T08:13:30Z 1424.33 2014-01-11T08:13:43Z 1426.73 2014-01-11T08:13:54Z 1428.66 2014-01-11T08:14:08Z 1428.66 2014-01-11T08:14:25Z 1432.02 2014-01-11T08:14:49Z 1428.66 2014-01-11T08:14:50Z 1428.66 2014-01-11T08:14:55Z 1430.1 2014-01-11T08:15:05Z 1431.06 2014-01-11T08:15:18Z 1432.98 2014-01-11T08:15:31Z 1432.98 2014-01-11T08:15:33Z 1433.46 2014-01-11T08:15:37Z 1435.87 2014-01-11T08:15:48Z 1436.83 2014-01-11T08:15:56Z 1435.39 2014-01-11T08:16:06Z 1435.39 2014-01-11T08:16:39Z 1435.39 2014-01-11T08:17:08Z 1435.87 2014-01-11T08:17:37Z 1436.83 2014-01-11T08:17:48Z 1439.23 2014-01-11T08:18:00Z 1438.75 2014-01-11T08:18:01Z 1438.75 2014-01-11T08:18:05Z 1441.63 2014-01-11T08:18:18Z 1444.04 2014-01-11T08:18:30Z 1446.92 2014-01-11T08:18:41Z 1448.36 2014-01-11T08:18:50Z 1448.84 2014-01-11T08:18:54Z 1448.84 2014-01-11T08:18:57Z 1449.81 2014-01-11T08:19:04Z 1449.81 2014-01-11T08:19:12Z 1452.21 2014-01-11T08:19:25Z 1454.61 2014-01-11T08:19:36Z 1455.57 2014-01-11T08:19:39Z 1457.98 2014-01-11T08:19:51Z 1461.34 2014-01-11T08:20:01Z 1460.86 2014-01-11T08:20:05Z 1463.26 2014-01-11T08:20:15Z 1464.71 2014-01-11T08:20:24Z 1465.19 2014-01-11T08:20:41Z 1464.71 2014-01-11T08:20:42Z 1465.67 2014-01-11T08:20:55Z 1466.63 2014-01-11T08:21:07Z 1467.59 2014-01-11T08:21:14Z 1469.51 2014-01-11T08:21:25Z 1470.47 2014-01-11T08:21:32Z 1472.4 2014-01-11T08:21:43Z 1472.88 2014-01-11T08:21:47Z 1474.32 2014-01-11T08:22:00Z 1476.24 2014-01-11T08:22:09Z 1477.2 2014-01-11T08:22:13Z 1477.68 2014-01-11T08:22:17Z 1479.61 2014-01-11T08:22:27Z 1482.01 2014-01-11T08:22:40Z 1482.97 2014-01-11T08:22:51Z 1484.89 2014-01-11T08:23:04Z 1485.85 2014-01-11T08:23:09Z 1486.34 2014-01-11T08:23:14Z 1486.82 2014-01-11T08:23:28Z 1486.82 2014-01-11T08:23:31Z 1487.78 2014-01-11T08:23:42Z 1487.78 2014-01-11T08:23:48Z 1488.26 2014-01-11T08:24:00Z 1489.7 2014-01-11T08:24:08Z 1491.14 2014-01-11T08:24:20Z 1491.62 2014-01-11T08:24:30Z 1491.62 2014-01-11T08:24:33Z 1492.1 2014-01-11T08:24:47Z 1493.06 2014-01-11T08:24:59Z 1494.03 2014-01-11T08:25:12Z 1494.03 2014-01-11T08:25:18Z 1494.51 2014-01-11T08:25:25Z 1494.99 2014-01-11T08:25:31Z 1494.99 2014-01-11T08:25:35Z 1494.99 2014-01-11T08:25:46Z 1494.51 2014-01-11T08:25:55Z 1493.06 2014-01-11T08:26:09Z 1491.62 2014-01-11T08:26:23Z 1490.66 2014-01-11T08:26:32Z 1490.18 2014-01-11T08:26:47Z 1490.18 2014-01-11T08:27:01Z 1491.14 2014-01-11T08:27:11Z 1491.14 2014-01-11T08:27:13Z 1491.62 2014-01-11T08:27:16Z 1494.03 2014-01-11T08:27:29Z 1494.03 2014-01-11T08:27:44Z 1494.51 2014-01-11T08:28:14Z 1494.51 2014-01-11T08:28:27Z 1494.51 2014-01-11T08:28:37Z 1491.14 2014-01-11T08:28:44Z 1497.39 2014-01-11T08:28:45Z 1492.58 2014-01-11T08:28:47Z 1496.43 2014-01-11T08:28:48Z 1494.51 2014-01-11T08:29:08Z 1495.47 2014-01-11T08:29:19Z 1497.87 2014-01-11T08:29:30Z 1497.87 2014-01-11T08:29:32Z 1499.31 2014-01-11T08:29:39Z 1499.79 2014-01-11T08:29:42Z 1502.2 2014-01-11T08:29:55Z 1502.68 2014-01-11T08:29:59Z 1505.56 2014-01-11T08:30:12Z 1505.56 2014-01-11T08:30:15Z 1506.52 2014-01-11T08:30:20Z 1506.52 2014-01-11T08:30:22Z 1507.48 2014-01-11T08:30:26Z 1507.97 2014-01-11T08:30:29Z 1508.45 2014-01-11T08:30:39Z 1510.85 2014-01-11T08:30:52Z 1513.25 2014-01-11T08:31:04Z 1513.25 2014-01-11T08:31:16Z 1515.18 2014-01-11T08:31:27Z 1515.66 2014-01-11T08:31:30Z 1516.14 2014-01-11T08:31:33Z 1518.54 2014-01-11T08:31:47Z 1519.02 2014-01-11T08:31:49Z 1519.02 2014-01-11T08:31:52Z 1520.46 2014-01-11T08:31:56Z 1520.46 2014-01-11T08:31:58Z 1521.42 2014-01-11T08:32:03Z 1522.39 2014-01-11T08:32:08Z 1522.87 2014-01-11T08:32:12Z 1523.35 2014-01-11T08:32:14Z 1523.35 2014-01-11T08:32:17Z 1523.83 2014-01-11T08:32:20Z 1524.31 2014-01-11T08:32:24Z 1525.27 2014-01-11T08:32:29Z 1525.75 2014-01-11T08:32:32Z 1526.23 2014-01-11T08:32:36Z 1527.67 2014-01-11T08:32:50Z 1530.08 2014-01-11T08:33:02Z 1532 2014-01-11T08:33:13Z 1534.4 2014-01-11T08:33:24Z 1535.36 2014-01-11T08:33:33Z 1536.32 2014-01-11T08:33:39Z 1537.29 2014-01-11T08:33:48Z 1539.69 2014-01-11T08:34:00Z 1540.17 2014-01-11T08:34:03Z 1543.05 2014-01-11T08:34:07Z 1543.53 2014-01-11T08:34:18Z 1544.98 2014-01-11T08:34:27Z 1546.42 2014-01-11T08:34:37Z 1547.86 2014-01-11T08:34:50Z 1550.26 2014-01-11T08:35:01Z 1552.67 2014-01-11T08:35:13Z 1554.59 2014-01-11T08:35:24Z 1556.03 2014-01-11T08:35:35Z 1558.43 2014-01-11T08:35:48Z 1559.4 2014-01-11T08:35:58Z 1562.76 2014-01-11T08:36:08Z 1563.72 2014-01-11T08:36:20Z 1566.12 2014-01-11T08:36:31Z 1568.05 2014-01-11T08:36:43Z 1569.01 2014-01-11T08:36:57Z 1569.01 2014-01-11T08:36:58Z 1569.49 2014-01-11T08:37:09Z 1570.45 2014-01-11T08:37:19Z 1572.85 2014-01-11T08:37:34Z 1575.26 2014-01-11T08:37:46Z 1577.18 2014-01-11T08:37:58Z 1581.03 2014-01-11T08:38:09Z 1581.51 2014-01-11T08:38:23Z 1582.47 2014-01-11T08:38:33Z 1584.87 2014-01-11T08:38:46Z 1586.79 2014-01-11T08:38:57Z 1588.24 2014-01-11T08:39:04Z 1590.16 2014-01-11T08:39:18Z 1592.08 2014-01-11T08:39:31Z 1592.08 2014-01-11T08:39:43Z 1594.48 2014-01-11T08:39:55Z 1596.41 2014-01-11T08:40:06Z 1597.85 2014-01-11T08:40:17Z 1597.37 2014-01-11T08:40:19Z 1600.25 2014-01-11T08:40:30Z 1602.66 2014-01-11T08:40:41Z 1604.58 2014-01-11T08:40:52Z 1606.5 2014-01-11T08:41:02Z 1606.98 2014-01-11T08:41:04Z 1608.9 2014-01-11T08:41:15Z 1610.83 2014-01-11T08:41:28Z 1610.83 2014-01-11T08:41:32Z 1611.79 2014-01-11T08:41:36Z 1614.19 2014-01-11T08:41:48Z 1614.67 2014-01-11T08:41:50Z 1615.15 2014-01-11T08:41:52Z 1616.59 2014-01-11T08:42:04Z 1613.71 2014-01-11T08:42:09Z 1619 2014-01-11T08:42:10Z 1617.07 2014-01-11T08:42:11Z 1616.59 2014-01-11T08:42:28Z 1616.59 2014-01-11T08:42:59Z 1616.59 2014-01-11T08:43:15Z 1616.59 2014-01-11T08:43:42Z 1616.59 2014-01-11T08:44:25Z 1616.11 2014-01-11T08:44:56Z 1616.59 2014-01-11T08:45:19Z 1616.11 2014-01-11T08:45:49Z 1616.11 2014-01-11T08:45:59Z 1614.19 2014-01-11T08:46:08Z 1611.31 2014-01-11T08:46:23Z 1611.31 2014-01-11T08:46:34Z 1610.83 2014-01-11T08:46:36Z 1610.83 2014-01-11T08:46:40Z 1611.31 2014-01-11T08:46:42Z 1611.79 2014-01-11T08:46:46Z 1612.27 2014-01-11T08:46:50Z 1612.75 2014-01-11T08:46:59Z 1612.75 2014-01-11T08:47:07Z 1612.75 2014-01-11T08:47:16Z 1612.75 2014-01-11T08:47:19Z 1613.23 2014-01-11T08:47:29Z 1615.63 2014-01-11T08:47:41Z 1616.11 2014-01-11T08:47:44Z 1616.59 2014-01-11T08:47:57Z 1618.52 2014-01-11T08:48:10Z 1619.96 2014-01-11T08:48:22Z 1621.4 2014-01-11T08:48:35Z 1621.88 2014-01-11T08:48:40Z 1622.36 2014-01-11T08:48:48Z 1621.88 2014-01-11T08:48:52Z 1622.36 2014-01-11T08:48:57Z 1623.32 2014-01-11T08:49:01Z 1623.8 2014-01-11T08:49:04Z 1625.73 2014-01-11T08:49:15Z 1626.21 2014-01-11T08:49:36Z 1626.21 2014-01-11T08:50:06Z 1627.65 2014-01-11T08:50:10Z 1627.65 2014-01-11T08:50:13Z 1629.09 2014-01-11T08:50:19Z 1629.09 2014-01-11T08:50:23Z 1629.09 2014-01-11T08:50:34Z 1626.21 2014-01-11T08:50:39Z 1631.98 2014-01-11T08:50:40Z 1628.61 2014-01-11T08:50:42Z 1629.57 2014-01-11T08:50:59Z 1630.05 2014-01-11T08:51:03Z 1628.13 2014-01-11T08:51:12Z 1628.13 2014-01-11T08:51:34Z 1628.13 2014-01-11T08:52:07Z 1628.13 2014-01-11T08:52:27Z 1628.13 2014-01-11T08:52:57Z 1628.13 2014-01-11T08:53:27Z 1628.13 2014-01-11T08:54:05Z 1628.13 2014-01-11T08:54:42Z 1627.65 2014-01-11T08:55:16Z 1627.65 2014-01-11T08:55:55Z 1627.65 2014-01-11T08:56:23Z 1627.65 2014-01-11T08:57:00Z 1627.65 2014-01-11T08:57:40Z 1627.65 2014-01-11T08:58:20Z 1627.17 2014-01-11T08:58:55Z 1627.65 2014-01-11T08:59:33Z 1627.17 2014-01-11T09:00:10Z 1627.17 2014-01-11T09:00:54Z 1627.65 2014-01-11T09:01:36Z 1627.65 2014-01-11T09:02:03Z 1627.17 2014-01-11T09:02:31Z 1627.17 2014-01-11T09:03:15Z 1627.17 2014-01-11T09:03:54Z 1627.17 2014-01-11T09:04:24Z 1627.17 2014-01-11T09:04:54Z 1628.61 2014-01-11T09:05:15Z 1627.65 2014-01-11T09:05:26Z 1627.17 2014-01-11T09:05:35Z 1628.13 2014-01-11T09:05:46Z 1628.13 2014-01-11T09:05:53Z 1628.13 2014-01-11T09:05:55Z 1630.05 2014-01-11T09:06:07Z 1631.01 2014-01-11T09:06:14Z 1634.38 2014-01-11T09:06:26Z 1634.86 2014-01-11T09:06:35Z 1634.86 2014-01-11T09:06:36Z 1637.26 2014-01-11T09:06:47Z 1640.15 2014-01-11T09:07:00Z 1643.03 2014-01-11T09:07:12Z 1643.51 2014-01-11T09:07:13Z 1645.43 2014-01-11T09:07:24Z 1646.4 2014-01-11T09:07:30Z 1646.88 2014-01-11T09:07:34Z 1646.88 2014-01-11T09:07:38Z 1647.84 2014-01-11T09:07:52Z 1648.32 2014-01-11T09:07:54Z 1649.76 2014-01-11T09:08:08Z 1652.16 2014-01-11T09:08:22Z 1653.12 2014-01-11T09:08:26Z 1653.6 2014-01-11T09:08:31Z 1656.01 2014-01-11T09:08:47Z 1658.41 2014-01-11T09:08:59Z 1661.3 2014-01-11T09:09:12Z 1664.18 2014-01-11T09:09:26Z 1664.66 2014-01-11T09:09:28Z 1667.54 2014-01-11T09:09:40Z 1668.99 2014-01-11T09:09:53Z 1668.99 2014-01-11T09:09:54Z 1670.43 2014-01-11T09:10:06Z 1670.43 2014-01-11T09:10:23Z 1670.43 2014-01-11T09:10:46Z 1670.91 2014-01-11T09:10:50Z 1670.91 2014-01-11T09:10:59Z 1670.91 2014-01-11T09:11:04Z 1671.39 2014-01-11T09:11:14Z 1671.87 2014-01-11T09:11:17Z 1672.35 2014-01-11T09:11:21Z 1672.35 2014-01-11T09:11:25Z 1673.79 2014-01-11T09:11:37Z 1673.31 2014-01-11T09:11:42Z 1673.79 2014-01-11T09:11:46Z 1673.31 2014-01-11T09:11:50Z 1673.79 2014-01-11T09:11:54Z 1673.79 2014-01-11T09:12:04Z 1674.75 2014-01-11T09:12:12Z 1675.23 2014-01-11T09:12:20Z 1675.72 2014-01-11T09:12:26Z 1676.68 2014-01-11T09:12:40Z 1676.68 2014-01-11T09:12:52Z 1677.64 2014-01-11T09:13:05Z 1678.6 2014-01-11T09:13:10Z 1679.56 2014-01-11T09:13:25Z 1679.56 2014-01-11T09:13:33Z 1680.04 2014-01-11T09:13:37Z 1680.52 2014-01-11T09:13:48Z 1683.89 2014-01-11T09:13:52Z 1681 2014-01-11T09:13:53Z 1681 2014-01-11T09:14:08Z 1680.52 2014-01-11T09:14:11Z 1681 2014-01-11T09:14:13Z 1681 2014-01-11T09:14:15Z 1681.96 2014-01-11T09:14:22Z 1683.41 2014-01-11T09:14:34Z 1684.85 2014-01-11T09:14:46Z 1686.29 2014-01-11T09:14:57Z 1687.25 2014-01-11T09:15:07Z 1688.21 2014-01-11T09:15:17Z 1689.65 2014-01-11T09:15:27Z 1690.14 2014-01-11T09:15:31Z 1692.54 2014-01-11T09:15:43Z 1693.98 2014-01-11T09:15:53Z 1693.98 2014-01-11T09:16:05Z 1693.98 2014-01-11T09:16:30Z 1693.5 2014-01-11T09:17:11Z 1693.98 2014-01-11T09:17:48Z 1693.98 2014-01-11T09:18:36Z 1693.98 2014-01-11T09:19:24Z 1693.98 2014-01-11T09:20:14Z 1693.98 2014-01-11T09:20:40Z 1694.94 2014-01-11T09:20:55Z 1694.94 2014-01-11T09:21:07Z 1694.94 2014-01-11T09:21:10Z 1695.42 2014-01-11T09:21:18Z 1696.38 2014-01-11T09:21:29Z 1696.86 2014-01-11T09:21:32Z 1698.79 2014-01-11T09:21:43Z 1698.79 2014-01-11T09:21:45Z 1699.75 2014-01-11T09:21:50Z 1701.19 2014-01-11T09:22:01Z 1702.15 2014-01-11T09:22:10Z 1702.63 2014-01-11T09:22:13Z 1703.11 2014-01-11T09:22:25Z 1703.11 2014-01-11T09:22:39Z 1703.11 2014-01-11T09:22:44Z 1703.11 2014-01-11T09:22:47Z 1702.63 2014-01-11T09:23:00Z 1701.67 2014-01-11T09:23:10Z 1701.67 2014-01-11T09:23:12Z 1700.23 2014-01-11T09:23:23Z 1701.19 2014-01-11T09:23:30Z 1703.11 2014-01-11T09:23:41Z 1703.59 2014-01-11T09:23:43Z 1704.55 2014-01-11T09:23:51Z 1705.04 2014-01-11T09:23:54Z 1706.48 2014-01-11T09:24:04Z 1706.96 2014-01-11T09:24:06Z 1707.44 2014-01-11T09:24:08Z 1707.44 2014-01-11T09:24:11Z 1707.92 2014-01-11T09:24:13Z 1708.4 2014-01-11T09:24:20Z 1709.84 2014-01-11T09:24:32Z 1709.84 2014-01-11T09:24:53Z 1709.84 2014-01-11T09:25:07Z 1709.84 2014-01-11T09:25:38Z 1710.32 2014-01-11T09:26:13Z 1709.84 2014-01-11T09:26:50Z 1709.84 2014-01-11T09:27:24Z 1709.84 2014-01-11T09:27:59Z 1709.84 2014-01-11T09:28:34Z 1710.32 2014-01-11T09:28:51Z 1710.8 2014-01-11T09:29:01Z 1711.76 2014-01-11T09:29:09Z 1713.21 2014-01-11T09:29:19Z 1713.21 2014-01-11T09:29:24Z 1714.65 2014-01-11T09:29:37Z 1717.05 2014-01-11T09:29:48Z 1719.46 2014-01-11T09:30:00Z 1720.9 2014-01-11T09:30:07Z 1722.34 2014-01-11T09:30:20Z 1725.7 2014-01-11T09:30:31Z 1726.18 2014-01-11T09:30:42Z 1727.63 2014-01-11T09:30:55Z 1729.55 2014-01-11T09:31:07Z 1730.99 2014-01-11T09:31:17Z 1732.91 2014-01-11T09:31:28Z 1734.36 2014-01-11T09:31:39Z 1734.84 2014-01-11T09:31:47Z 1735.8 2014-01-11T09:31:57Z 1737.24 2014-01-11T09:32:07Z 1737.24 2014-01-11T09:32:08Z 1738.2 2014-01-11T09:32:19Z 1737.72 2014-01-11T09:32:30Z 1737.72 2014-01-11T09:32:36Z 1737.24 2014-01-11T09:32:44Z 1737.24 2014-01-11T09:32:56Z 1736.76 2014-01-11T09:33:07Z 1736.28 2014-01-11T09:33:21Z 1736.76 2014-01-11T09:33:34Z 1736.28 2014-01-11T09:33:52Z 1736.76 2014-01-11T09:34:08Z 1736.76 2014-01-11T09:34:20Z 1737.24 2014-01-11T09:34:33Z 1737.24 2014-01-11T09:34:37Z 1737.72 2014-01-11T09:34:47Z 1737.72 2014-01-11T09:34:58Z 1740.12 2014-01-11T09:35:09Z 1742.05 2014-01-11T09:35:22Z 1743.97 2014-01-11T09:35:34Z 1745.41 2014-01-11T09:35:46Z 1747.33 2014-01-11T09:35:59Z 1749.74 2014-01-11T09:36:12Z 1752.14 2014-01-11T09:36:25Z 1753.58 2014-01-11T09:36:36Z 1754.54 2014-01-11T09:36:48Z 1756.47 2014-01-11T09:36:59Z 1757.91 2014-01-11T09:37:07Z 1759.35 2014-01-11T09:37:19Z 1759.83 2014-01-11T09:37:21Z 1760.31 2014-01-11T09:37:34Z 1762.23 2014-01-11T09:37:40Z 1762.23 2014-01-11T09:38:05Z 1760.79 2014-01-11T09:38:16Z 1762.71 2014-01-11T09:38:32Z 1763.68 2014-01-11T09:38:42Z 1765.6 2014-01-11T09:38:53Z 1768 2014-01-11T09:39:06Z 1769.92 2014-01-11T09:39:18Z 1771.85 2014-01-11T09:39:31Z 1773.77 2014-01-11T09:39:43Z 1775.21 2014-01-11T09:39:54Z 1777.61 2014-01-11T09:40:06Z 1779.06 2014-01-11T09:40:19Z 1779.06 2014-01-11T09:40:34Z 1779.54 2014-01-11T09:40:44Z 1780.98 2014-01-11T09:40:58Z 1783.38 2014-01-11T09:41:10Z 1783.86 2014-01-11T09:41:18Z 1786.75 2014-01-11T09:41:32Z 1788.67 2014-01-11T09:41:44Z 1790.59 2014-01-11T09:41:57Z 1792.52 2014-01-11T09:42:10Z 1794.44 2014-01-11T09:42:23Z 1796.36 2014-01-11T09:42:35Z 1798.28 2014-01-11T09:42:49Z 1800.21 2014-01-11T09:43:01Z 1802.61 2014-01-11T09:43:15Z 1805.01 2014-01-11T09:43:30Z 1807.42 2014-01-11T09:43:43Z 1808.86 2014-01-11T09:43:57Z 1810.78 2014-01-11T09:44:09Z 1813.18 2014-01-11T09:44:23Z 1815.59 2014-01-11T09:44:37Z 1815.59 2014-01-11T09:44:39Z 1817.03 2014-01-11T09:44:51Z 1819.43 2014-01-11T09:45:04Z 1821.84 2014-01-11T09:45:17Z 1823.76 2014-01-11T09:45:30Z 1826.16 2014-01-11T09:45:45Z 1828.08 2014-01-11T09:45:59Z 1830.01 2014-01-11T09:46:10Z 1830.49 2014-01-11T09:46:23Z 1831.45 2014-01-11T09:46:33Z 1833.85 2014-01-11T09:46:44Z 1836.26 2014-01-11T09:46:59Z 1838.18 2014-01-11T09:47:08Z 1840.1 2014-01-11T09:47:23Z 1842.98 2014-01-11T09:47:39Z 1844.91 2014-01-11T09:47:51Z 1846.35 2014-01-11T09:48:06Z 1847.31 2014-01-11T09:48:17Z 1849.71 2014-01-11T09:48:29Z 1851.16 2014-01-11T09:48:36Z 1852.12 2014-01-11T09:48:50Z 1850.68 2014-01-11T09:48:54Z 1850.68 2014-01-11T09:49:29Z 1851.64 2014-01-11T09:49:37Z 1852.12 2014-01-11T09:49:49Z 1852.12 2014-01-11T09:49:59Z 1854.04 2014-01-11T09:50:12Z 1854.04 2014-01-11T09:50:14Z 1854.52 2014-01-11T09:50:19Z 1854.52 2014-01-11T09:50:21Z 1855 2014-01-11T09:50:24Z 1855.48 2014-01-11T09:50:32Z 1855.96 2014-01-11T09:50:36Z 1857.89 2014-01-11T09:50:49Z 1858.85 2014-01-11T09:50:54Z 1859.81 2014-01-11T09:51:02Z 1859.81 2014-01-11T09:51:05Z 1860.29 2014-01-11T09:51:16Z 1862.21 2014-01-11T09:51:29Z 1863.65 2014-01-11T09:51:39Z 1865.58 2014-01-11T09:51:51Z 1866.06 2014-01-11T09:51:53Z 1867.5 2014-01-11T09:52:05Z 1868.46 2014-01-11T09:52:12Z 1869.42 2014-01-11T09:52:24Z 1872.3 2014-01-11T09:52:37Z 1874.71 2014-01-11T09:52:49Z 1876.63 2014-01-11T09:53:01Z 1879.03 2014-01-11T09:53:14Z 1880.96 2014-01-11T09:53:26Z 1882.88 2014-01-11T09:53:37Z 1884.8 2014-01-11T09:53:49Z 1887.21 2014-01-11T09:54:02Z 1889.13 2014-01-11T09:54:14Z 1891.53 2014-01-11T09:54:25Z 1893.45 2014-01-11T09:54:37Z 1895.38 2014-01-11T09:54:49Z 1897.3 2014-01-11T09:54:59Z 1897.78 2014-01-11T09:55:03Z 1899.7 2014-01-11T09:55:15Z 1901.63 2014-01-11T09:55:26Z 1903.55 2014-01-11T09:55:38Z 1905.95 2014-01-11T09:55:51Z 1907.87 2014-01-11T09:56:03Z 1910.28 2014-01-11T09:56:16Z 1912.2 2014-01-11T09:56:28Z 1913.64 2014-01-11T09:56:39Z 1915.08 2014-01-11T09:56:50Z 1916.04 2014-01-11T09:57:01Z 1918.45 2014-01-11T09:57:14Z 1920.85 2014-01-11T09:57:27Z 1922.77 2014-01-11T09:57:39Z 1924.7 2014-01-11T09:57:50Z 1926.62 2014-01-11T09:58:02Z 1928.54 2014-01-11T09:58:14Z 1930.46 2014-01-11T09:58:25Z 1932.87 2014-01-11T09:58:37Z 1935.27 2014-01-11T09:58:50Z 1937.19 2014-01-11T09:59:03Z 1939.12 2014-01-11T09:59:15Z 1941.04 2014-01-11T09:59:28Z 1942.96 2014-01-11T09:59:38Z 1945.36 2014-01-11T09:59:51Z 1946.81 2014-01-11T10:00:04Z 1948.25 2014-01-11T10:00:16Z 1950.17 2014-01-11T10:00:28Z 1952.57 2014-01-11T10:00:39Z 1953.54 2014-01-11T10:00:51Z 1955.94 2014-01-11T10:01:05Z 1958.82 2014-01-11T10:01:20Z 1960.75 2014-01-11T10:01:32Z 1962.67 2014-01-11T10:01:45Z 1964.59 2014-01-11T10:01:55Z 1965.07 2014-01-11T10:02:00Z 1966.51 2014-01-11T10:02:12Z 1967.96 2014-01-11T10:02:24Z 1969.88 2014-01-11T10:02:36Z 1972.28 2014-01-11T10:02:48Z 1974.2 2014-01-11T10:03:01Z 1976.13 2014-01-11T10:03:13Z 1978.53 2014-01-11T10:03:26Z 1980.93 2014-01-11T10:03:38Z 1981.9 2014-01-11T10:03:44Z 1983.82 2014-01-11T10:03:55Z 1985.26 2014-01-11T10:04:05Z 1986.22 2014-01-11T10:04:15Z 1986.7 2014-01-11T10:04:19Z 1988.14 2014-01-11T10:04:32Z 1989.1 2014-01-11T10:04:41Z 1989.1 2014-01-11T10:04:48Z 1988.62 2014-01-11T10:04:52Z 1988.14 2014-01-11T10:04:57Z 1988.14 2014-01-11T10:04:59Z 1988.62 2014-01-11T10:05:06Z 1990.55 2014-01-11T10:05:20Z 1991.99 2014-01-11T10:05:31Z 1992.47 2014-01-11T10:05:33Z 1992.95 2014-01-11T10:05:38Z 1993.91 2014-01-11T10:05:46Z 1994.39 2014-01-11T10:05:50Z 1995.35 2014-01-11T10:06:02Z 1996.32 2014-01-11T10:06:07Z 1997.28 2014-01-11T10:06:12Z 1999.2 2014-01-11T10:06:24Z 2001.12 2014-01-11T10:06:35Z 2003.04 2014-01-11T10:06:47Z 2004.97 2014-01-11T10:06:59Z 2007.37 2014-01-11T10:07:11Z 2007.37 2014-01-11T10:07:12Z 2008.81 2014-01-11T10:07:24Z 2009.29 2014-01-11T10:07:36Z 2008.81 2014-01-11T10:07:40Z 2011.7 2014-01-11T10:07:42Z 2009.77 2014-01-11T10:07:44Z 2009.77 2014-01-11T10:08:12Z 2009.77 2014-01-11T10:08:42Z 2006.41 2014-01-11T10:09:00Z 2011.7 2014-01-11T10:09:01Z 2009.77 2014-01-11T10:09:13Z 2008.81 2014-01-11T10:09:21Z 2009.29 2014-01-11T10:09:49Z 2010.25 2014-01-11T10:10:05Z 2010.25 2014-01-11T10:10:17Z 2010.25 2014-01-11T10:10:20Z 2010.25 2014-01-11T10:10:23Z 2010.73 2014-01-11T10:10:27Z 2011.22 2014-01-11T10:10:31Z 2011.22 2014-01-11T10:10:33Z 2012.18 2014-01-11T10:10:43Z 2014.1 2014-01-11T10:10:53Z 2016.98 2014-01-11T10:11:06Z 2019.39 2014-01-11T10:11:20Z 2021.31 2014-01-11T10:11:35Z 2023.23 2014-01-11T10:11:45Z 2025.15 2014-01-11T10:11:56Z 2028.04 2014-01-11T10:12:09Z 2029.96 2014-01-11T10:12:21Z 2031.4 2014-01-11T10:12:29Z 2033.81 2014-01-11T10:12:42Z 2035.25 2014-01-11T10:12:50Z 2037.17 2014-01-11T10:13:01Z 2038.61 2014-01-11T10:13:12Z 2040.05 2014-01-11T10:13:18Z 2041.5 2014-01-11T10:13:31Z 2041.98 2014-01-11T10:13:46Z 2043.9 2014-01-11T10:13:59Z 2044.86 2014-01-11T10:14:03Z 2046.78 2014-01-11T10:14:14Z 2048.23 2014-01-11T10:14:23Z 2049.19 2014-01-11T10:14:28Z 2049.67 2014-01-11T10:14:32Z 2052.55 2014-01-11T10:14:43Z 2053.51 2014-01-11T10:14:50Z 2054.47 2014-01-11T10:14:54Z 2054.96 2014-01-11T10:15:00Z 2055.44 2014-01-11T10:15:03Z 2055.44 2014-01-11T10:15:11Z 2055.92 2014-01-11T10:15:15Z 2056.4 2014-01-11T10:15:19Z 2057.36 2014-01-11T10:15:31Z 2057.36 2014-01-11T10:15:32Z 2057.84 2014-01-11T10:15:35Z 2057.84 2014-01-11T10:15:38Z 2058.32 2014-01-11T10:15:50Z 2059.76 2014-01-11T10:16:01Z 2064.09 2014-01-11T10:16:12Z 2061.2 2014-01-11T10:16:15Z 2061.2 2014-01-11T10:16:37Z 2060.72 2014-01-11T10:16:39Z 2062.17 2014-01-11T10:16:44Z 2064.09 2014-01-11T10:16:54Z 2066.49 2014-01-11T10:17:06Z 2068.89 2014-01-11T10:17:17Z 2069.38 2014-01-11T10:17:20Z 2070.34 2014-01-11T10:17:23Z 2070.82 2014-01-11T10:17:27Z 2072.74 2014-01-11T10:17:39Z 2074.18 2014-01-11T10:17:49Z 2077.07 2014-01-11T10:18:00Z 2078.03 2014-01-11T10:18:07Z 2080.43 2014-01-11T10:18:16Z 2081.87 2014-01-11T10:18:29Z 2084.28 2014-01-11T10:18:41Z 2086.68 2014-01-11T10:18:51Z 2087.64 2014-01-11T10:19:01Z 2088.6 2014-01-11T10:19:15Z 2090.04 2014-01-11T10:19:22Z 2090.52 2014-01-11T10:19:25Z 2091.97 2014-01-11T10:19:30Z 2093.41 2014-01-11T10:19:41Z 2093.89 2014-01-11T10:19:44Z 2094.85 2014-01-11T10:19:53Z 2096.77 2014-01-11T10:20:06Z 2099.66 2014-01-11T10:20:17Z 2101.1 2014-01-11T10:20:28Z 2104.46 2014-01-11T10:20:40Z 2101.1 2014-01-11T10:20:48Z 2097.25 2014-01-11T10:21:10Z 2104.46 2014-01-11T10:21:11Z 2101.1 2014-01-11T10:21:15Z 2100.62 2014-01-11T10:21:20Z 2101.58 2014-01-11T10:21:30Z 2103.02 2014-01-11T10:21:40Z 2104.46 2014-01-11T10:21:48Z 2104.94 2014-01-11T10:21:53Z 2105.42 2014-01-11T10:21:56Z 2106.87 2014-01-11T10:22:07Z 2108.31 2014-01-11T10:22:17Z 2110.71 2014-01-11T10:22:28Z 2112.15 2014-01-11T10:22:37Z 2113.6 2014-01-11T10:22:47Z 2115.52 2014-01-11T10:22:58Z 2117.44 2014-01-11T10:23:08Z 2118.4 2014-01-11T10:23:14Z 2119.36 2014-01-11T10:23:19Z 2119.84 2014-01-11T10:23:22Z 2120.81 2014-01-11T10:23:29Z 2122.25 2014-01-11T10:23:35Z 2122.25 2014-01-11T10:23:38Z 2124.17 2014-01-11T10:23:45Z 2126.09 2014-01-11T10:23:56Z 2128.02 2014-01-11T10:24:07Z 2130.42 2014-01-11T10:24:19Z 2132.34 2014-01-11T10:24:30Z 2133.78 2014-01-11T10:24:39Z 2135.23 2014-01-11T10:24:52Z 2138.11 2014-01-11T10:25:04Z 2140.51 2014-01-11T10:25:16Z 2142.44 2014-01-11T10:25:28Z 2143.88 2014-01-11T10:25:38Z 2145.8 2014-01-11T10:25:48Z 2147.72 2014-01-11T10:25:59Z 2148.68 2014-01-11T10:26:02Z 2150.13 2014-01-11T10:26:13Z 2151.57 2014-01-11T10:26:23Z 2153.97 2014-01-11T10:26:35Z 2155.89 2014-01-11T10:26:51Z 2157.34 2014-01-11T10:27:02Z 2160.22 2014-01-11T10:27:15Z 2162.62 2014-01-11T10:27:29Z 2164.55 2014-01-11T10:27:42Z 2166.47 2014-01-11T10:27:52Z 2168.39 2014-01-11T10:28:02Z 2169.83 2014-01-11T10:28:11Z 2171.76 2014-01-11T10:28:20Z 2173.68 2014-01-11T10:28:33Z 2175.6 2014-01-11T10:28:46Z 2178 2014-01-11T10:28:59Z 2179.93 2014-01-11T10:29:11Z 2181.85 2014-01-11T10:29:26Z 2181.37 2014-01-11T10:29:47Z 2181.37 2014-01-11T10:29:56Z 2180.89 2014-01-11T10:29:59Z 2180.89 2014-01-11T10:30:13Z 2180.89 2014-01-11T10:30:39Z 2181.85 2014-01-11T10:30:53Z 2181.37 2014-01-11T10:31:09Z 2181.85 2014-01-11T10:31:30Z 2182.33 2014-01-11T10:31:48Z 2184.73 2014-01-11T10:32:01Z 2187.62 2014-01-11T10:32:15Z 2190.02 2014-01-11T10:32:28Z 2191.46 2014-01-11T10:32:36Z 2191.94 2014-01-11T10:32:59Z 2194.83 2014-01-11T10:33:11Z 2197.71 2014-01-11T10:33:22Z 2200.11 2014-01-11T10:33:36Z 2202.04 2014-01-11T10:33:48Z 2202.04 2014-01-11T10:34:13Z 2203 2014-01-11T10:34:25Z 2205.88 2014-01-11T10:34:37Z 2207.81 2014-01-11T10:34:51Z 2210.21 2014-01-11T10:35:03Z 2212.13 2014-01-11T10:35:16Z 2215.01 2014-01-11T10:35:29Z 2217.42 2014-01-11T10:35:42Z 2220.3 2014-01-11T10:35:56Z 2222.71 2014-01-11T10:36:07Z 2223.19 2014-01-11T10:36:21Z 2219.82 2014-01-11T10:36:30Z 2226.07 2014-01-11T10:36:31Z 2224.63 2014-01-11T10:36:32Z 2223.19 2014-01-11T10:36:34Z 2223.19 2014-01-11T10:36:57Z 2222.71 2014-01-11T10:37:22Z 2222.71 2014-01-11T10:37:41Z 2223.67 2014-01-11T10:37:54Z 2224.15 2014-01-11T10:38:09Z 2225.11 2014-01-11T10:38:24Z 2227.03 2014-01-11T10:38:37Z 2229.92 2014-01-11T10:38:48Z 2232.8 2014-01-11T10:39:00Z 2234.72 2014-01-11T10:39:11Z 2236.16 2014-01-11T10:39:22Z 2238.57 2014-01-11T10:39:34Z 2240.49 2014-01-11T10:39:45Z 2242.41 2014-01-11T10:39:57Z 2244.82 2014-01-11T10:40:10Z 2246.74 2014-01-11T10:40:21Z 2248.18 2014-01-11T10:40:33Z 2248.66 2014-01-11T10:40:38Z 2247.7 2014-01-11T10:40:48Z 2247.22 2014-01-11T10:41:19Z 2247.22 2014-01-11T10:41:53Z 2248.18 2014-01-11T10:42:16Z 2246.74 2014-01-11T10:42:37Z 2250.1 2014-01-11T10:42:38Z 2246.74 2014-01-11T10:42:44Z 2247.7 2014-01-11T10:43:06Z 2247.22 2014-01-11T10:43:40Z 2247.22 2014-01-11T10:44:22Z 2247.22 2014-01-11T10:45:07Z 2247.7 2014-01-11T10:45:48Z 2247.7 2014-01-11T10:46:26Z 2248.18 2014-01-11T10:47:10Z 2247.7 2014-01-11T10:47:54Z 2247.7 2014-01-11T10:48:41Z 2247.7 2014-01-11T10:49:10Z 2247.7 2014-01-11T10:49:37Z 2247.7 2014-01-11T10:50:09Z 2248.18 2014-01-11T10:50:40Z 2248.18 2014-01-11T10:51:16Z 2248.18 2014-01-11T10:51:53Z 2248.18 2014-01-11T10:52:35Z 2248.66 2014-01-11T10:53:12Z 2248.18 2014-01-11T10:53:49Z 2248.18 2014-01-11T10:54:26Z 2248.66 2014-01-11T10:55:00Z 2248.66 2014-01-11T10:55:24Z 2248.66 2014-01-11T10:55:45Z 2248.66 2014-01-11T10:56:25Z 2249.14 2014-01-11T10:57:05Z 2249.14 2014-01-11T10:57:39Z 2248.66 2014-01-11T10:58:16Z 2248.66 2014-01-11T10:58:47Z 2249.14 2014-01-11T10:59:25Z 2248.66 2014-01-11T10:59:56Z 2248.66 2014-01-11T11:00:24Z 2249.62 2014-01-11T11:00:36Z 2250.1 2014-01-11T11:00:51Z 2249.14 2014-01-11T11:01:04Z 2245.78 2014-01-11T11:01:18Z 2242.89 2014-01-11T11:01:29Z 2240.49 2014-01-11T11:01:39Z 2237.61 2014-01-11T11:01:47Z 2235.2 2014-01-11T11:01:58Z 2231.84 2014-01-11T11:02:10Z 2230.4 2014-01-11T11:02:26Z 2227.03 2014-01-11T11:02:39Z 2227.03 2014-01-11T11:02:50Z 2226.07 2014-01-11T11:03:04Z 2224.63 2014-01-11T11:03:15Z 2223.67 2014-01-11T11:03:31Z 2222.71 2014-01-11T11:03:49Z 2219.34 2014-01-11T11:04:00Z 2216.94 2014-01-11T11:04:14Z 2214.05 2014-01-11T11:04:28Z 2211.65 2014-01-11T11:04:40Z 2208.29 2014-01-11T11:04:51Z 2205.88 2014-01-11T11:05:04Z 2203 2014-01-11T11:05:16Z 2200.59 2014-01-11T11:05:28Z 2197.71 2014-01-11T11:05:40Z 2194.35 2014-01-11T11:05:53Z 2191.46 2014-01-11T11:06:04Z 2188.58 2014-01-11T11:06:14Z 2185.21 2014-01-11T11:06:26Z 2182.33 2014-01-11T11:06:37Z 2181.85 2014-01-11T11:06:57Z 2180.89 2014-01-11T11:07:12Z 2179.45 2014-01-11T11:07:18Z 2177.52 2014-01-11T11:07:23Z 2176.08 2014-01-11T11:07:37Z 2172.72 2014-01-11T11:07:47Z 2172.24 2014-01-11T11:07:48Z 2168.87 2014-01-11T11:07:57Z 2166.47 2014-01-11T11:08:03Z 2165.99 2014-01-11T11:08:12Z 2163.58 2014-01-11T11:08:24Z 2162.14 2014-01-11T11:08:35Z 2158.78 2014-01-11T11:08:44Z 2158.3 2014-01-11T11:08:45Z 2155.89 2014-01-11T11:08:51Z 2152.05 2014-01-11T11:08:58Z 2152.05 2014-01-11T11:08:59Z 2151.09 2014-01-11T11:09:01Z 2149.16 2014-01-11T11:09:05Z 2147.24 2014-01-11T11:09:10Z 2146.76 2014-01-11T11:09:15Z 2145.32 2014-01-11T11:09:19Z 2144.84 2014-01-11T11:09:20Z 2142.44 2014-01-11T11:09:26Z 2140.99 2014-01-11T11:09:30Z 2137.63 2014-01-11T11:09:40Z 2136.67 2014-01-11T11:09:42Z 2136.19 2014-01-11T11:09:44Z 2134.26 2014-01-11T11:09:56Z 2132.34 2014-01-11T11:10:01Z 2131.86 2014-01-11T11:10:03Z 2130.9 2014-01-11T11:10:05Z 2128.02 2014-01-11T11:10:11Z 2125.13 2014-01-11T11:10:19Z 2124.65 2014-01-11T11:10:22Z 2123.21 2014-01-11T11:10:25Z 2121.77 2014-01-11T11:10:28Z 2121.29 2014-01-11T11:10:31Z 2119.36 2014-01-11T11:10:35Z 2117.92 2014-01-11T11:10:38Z 2117.44 2014-01-11T11:10:40Z 2116 2014-01-11T11:10:44Z 2112.63 2014-01-11T11:10:53Z 2110.71 2014-01-11T11:10:57Z 2110.71 2014-01-11T11:11:04Z 2109.75 2014-01-11T11:11:14Z 2109.75 2014-01-11T11:11:17Z 2108.79 2014-01-11T11:11:25Z 2108.79 2014-01-11T11:11:46Z 2108.79 2014-01-11T11:12:06Z 2108.79 2014-01-11T11:12:33Z 2108.79 2014-01-11T11:13:03Z 2109.75 2014-01-11T11:13:12Z 2109.75 2014-01-11T11:13:29Z 2109.75 2014-01-11T11:13:31Z 2107.35 2014-01-11T11:13:37Z 2106.87 2014-01-11T11:13:38Z 2104.46 2014-01-11T11:13:43Z 2103.02 2014-01-11T11:13:47Z 2100.14 2014-01-11T11:13:54Z 2097.73 2014-01-11T11:14:02Z 2096.77 2014-01-11T11:14:08Z 2095.81 2014-01-11T11:14:11Z 2094.85 2014-01-11T11:14:16Z 2093.41 2014-01-11T11:14:22Z 2091.97 2014-01-11T11:14:35Z 2090.04 2014-01-11T11:14:49Z 2087.16 2014-01-11T11:15:04Z 2086.68 2014-01-11T11:15:15Z 2085.72 2014-01-11T11:15:25Z 2082.35 2014-01-11T11:15:35Z 2081.87 2014-01-11T11:15:37Z 2078.03 2014-01-11T11:15:49Z 2075.14 2014-01-11T11:16:00Z 2071.78 2014-01-11T11:16:10Z 2068.89 2014-01-11T11:16:20Z 2066.01 2014-01-11T11:16:33Z 2064.57 2014-01-11T11:16:39Z 2063.61 2014-01-11T11:16:51Z 2062.65 2014-01-11T11:17:06Z 2061.68 2014-01-11T11:17:19Z 2061.2 2014-01-11T11:17:42Z 2061.68 2014-01-11T11:17:47Z 2060.72 2014-01-11T11:17:50Z 2058.8 2014-01-11T11:17:59Z 2057.84 2014-01-11T11:18:03Z 2054.47 2014-01-11T11:18:11Z 2051.59 2014-01-11T11:18:20Z 2049.67 2014-01-11T11:18:26Z 2045.82 2014-01-11T11:18:34Z 2044.38 2014-01-11T11:18:38Z 2043.42 2014-01-11T11:18:41Z 2041.98 2014-01-11T11:18:44Z 2040.54 2014-01-11T11:18:47Z 2037.65 2014-01-11T11:18:53Z 2035.25 2014-01-11T11:18:57Z 2033.81 2014-01-11T11:19:01Z 2032.36 2014-01-11T11:19:06Z 2029.96 2014-01-11T11:19:12Z 2027.08 2014-01-11T11:19:20Z 2026.12 2014-01-11T11:19:23Z 2022.27 2014-01-11T11:19:31Z 2021.31 2014-01-11T11:19:33Z 2017.46 2014-01-11T11:19:42Z 2017.46 2014-01-11T11:19:43Z 2014.1 2014-01-11T11:19:51Z 2013.14 2014-01-11T11:19:53Z 2009.77 2014-01-11T11:20:02Z 2009.29 2014-01-11T11:20:03Z 2005.93 2014-01-11T11:20:12Z 2003.04 2014-01-11T11:20:19Z 2001.6 2014-01-11T11:20:23Z 1998.24 2014-01-11T11:20:32Z 1997.28 2014-01-11T11:20:34Z 1993.91 2014-01-11T11:20:41Z 1991.51 2014-01-11T11:20:47Z 1989.59 2014-01-11T11:20:51Z 1986.22 2014-01-11T11:21:02Z 1983.82 2014-01-11T11:21:14Z 1983.34 2014-01-11T11:21:16Z 1982.38 2014-01-11T11:21:28Z 1978.05 2014-01-11T11:21:32Z 1983.82 2014-01-11T11:21:33Z 1982.38 2014-01-11T11:21:36Z 1981.9 2014-01-11T11:22:00Z 1981.41 2014-01-11T11:22:16Z 1979.49 2014-01-11T11:22:31Z 1978.05 2014-01-11T11:22:36Z 1978.05 2014-01-11T11:22:48Z 1977.09 2014-01-11T11:23:02Z 1974.2 2014-01-11T11:23:15Z 1970.36 2014-01-11T11:23:26Z 1968.44 2014-01-11T11:23:30Z 1965.07 2014-01-11T11:23:37Z 1961.71 2014-01-11T11:23:45Z 1958.82 2014-01-11T11:23:52Z 1956.42 2014-01-11T11:23:57Z 1954.02 2014-01-11T11:24:02Z 1951.13 2014-01-11T11:24:09Z 1948.73 2014-01-11T11:24:15Z 1945.85 2014-01-11T11:24:27Z 1943.92 2014-01-11T11:24:36Z 1943.44 2014-01-11T11:24:39Z 1940.56 2014-01-11T11:24:44Z 1939.12 2014-01-11T11:24:47Z 1936.71 2014-01-11T11:24:53Z 1935.27 2014-01-11T11:24:57Z 1931.43 2014-01-11T11:25:07Z 1929.98 2014-01-11T11:25:11Z 1928.54 2014-01-11T11:25:15Z 1925.18 2014-01-11T11:25:24Z 1923.74 2014-01-11T11:25:28Z 1922.29 2014-01-11T11:25:32Z 1919.41 2014-01-11T11:25:40Z 1919.41 2014-01-11T11:25:41Z 1919.41 2014-01-11T11:25:44Z 1916.04 2014-01-11T11:25:53Z 1914.12 2014-01-11T11:25:57Z 1911.24 2014-01-11T11:26:05Z 1908.35 2014-01-11T11:26:12Z 1907.39 2014-01-11T11:26:14Z 1904.51 2014-01-11T11:26:21Z 1902.59 2014-01-11T11:26:24Z 1899.22 2014-01-11T11:26:34Z 1898.26 2014-01-11T11:26:36Z 1894.9 2014-01-11T11:26:45Z 1891.53 2014-01-11T11:26:52Z 1890.09 2014-01-11T11:26:56Z 1887.69 2014-01-11T11:27:02Z 1884.32 2014-01-11T11:27:10Z 1880.96 2014-01-11T11:27:18Z 1880.96 2014-01-11T11:27:19Z 1876.63 2014-01-11T11:27:27Z 1874.71 2014-01-11T11:27:40Z 1874.71 2014-01-11T11:28:13Z 1874.71 2014-01-11T11:28:33Z 1875.67 2014-01-11T11:28:44Z 1875.19 2014-01-11T11:29:03Z 1875.67 2014-01-11T11:29:20Z 1874.23 2014-01-11T11:29:26Z 1871.82 2014-01-11T11:29:33Z 1870.86 2014-01-11T11:29:35Z 1867.98 2014-01-11T11:29:43Z 1866.06 2014-01-11T11:29:50Z 1863.17 2014-01-11T11:29:59Z 1861.73 2014-01-11T11:30:05Z 1859.81 2014-01-11T11:30:13Z 1858.37 2014-01-11T11:30:16Z 1855.96 2014-01-11T11:30:26Z 1854.04 2014-01-11T11:30:34Z 1850.19 2014-01-11T11:30:44Z 1847.31 2014-01-11T11:30:55Z 1844.43 2014-01-11T11:31:07Z 1842.5 2014-01-11T11:31:16Z 1839.14 2014-01-11T11:31:30Z 1838.66 2014-01-11T11:31:31Z 1836.74 2014-01-11T11:31:41Z 1834.81 2014-01-11T11:31:46Z 1831.93 2014-01-11T11:31:57Z 1830.01 2014-01-11T11:32:03Z 1829.53 2014-01-11T11:32:05Z 1829.05 2014-01-11T11:32:08Z 1827.12 2014-01-11T11:32:12Z 1826.64 2014-01-11T11:32:14Z 1826.16 2014-01-11T11:32:16Z 1824.72 2014-01-11T11:32:24Z 1824.24 2014-01-11T11:32:27Z 1821.84 2014-01-11T11:32:39Z 1818.95 2014-01-11T11:32:51Z 1815.59 2014-01-11T11:33:03Z 1814.63 2014-01-11T11:33:06Z 1814.15 2014-01-11T11:33:09Z 1812.22 2014-01-11T11:33:14Z 1808.38 2014-01-11T11:33:25Z 1813.18 2014-01-11T11:33:26Z 1811.26 2014-01-11T11:33:27Z 1807.9 2014-01-11T11:33:50Z 1812.7 2014-01-11T11:33:51Z 1809.34 2014-01-11T11:34:00Z 1814.15 2014-01-11T11:34:08Z 1810.78 2014-01-11T11:34:10Z 1807.9 2014-01-11T11:34:12Z 1812.7 2014-01-11T11:34:13Z 1809.82 2014-01-11T11:34:19Z 1807.9 2014-01-11T11:34:26Z 1804.53 2014-01-11T11:34:36Z 1803.09 2014-01-11T11:34:42Z 1802.61 2014-01-11T11:34:45Z 1802.13 2014-01-11T11:34:48Z 1799.73 2014-01-11T11:35:00Z 1798.76 2014-01-11T11:35:05Z 1798.28 2014-01-11T11:35:10Z 1797.32 2014-01-11T11:35:13Z 1795.88 2014-01-11T11:35:27Z 1795.4 2014-01-11T11:35:29Z 1794.92 2014-01-11T11:35:32Z 1794.44 2014-01-11T11:35:35Z 1791.07 2014-01-11T11:35:49Z 1790.59 2014-01-11T11:35:50Z 1789.15 2014-01-11T11:36:00Z 1786.27 2014-01-11T11:36:10Z 1782.9 2014-01-11T11:36:22Z 1781.94 2014-01-11T11:36:41Z 1782.9 2014-01-11T11:37:02Z 1780.98 2014-01-11T11:37:11Z 1780.02 2014-01-11T11:37:13Z 1778.1 2014-01-11T11:37:20Z 1775.21 2014-01-11T11:37:29Z 1772.81 2014-01-11T11:37:35Z 1772.33 2014-01-11T11:37:36Z 1768.96 2014-01-11T11:37:45Z 1768.48 2014-01-11T11:37:46Z 1767.52 2014-01-11T11:37:56Z 1766.08 2014-01-11T11:38:01Z 1762.71 2014-01-11T11:38:12Z 1761.27 2014-01-11T11:38:18Z 1761.27 2014-01-11T11:38:21Z 1760.79 2014-01-11T11:38:26Z 1758.39 2014-01-11T11:38:37Z 1755.5 2014-01-11T11:38:48Z 1754.06 2014-01-11T11:38:51Z 1751.66 2014-01-11T11:39:02Z 1751.18 2014-01-11T11:39:05Z 1747.81 2014-01-11T11:39:16Z 1745.89 2014-01-11T11:39:25Z 1743.49 2014-01-11T11:39:36Z 1743.49 2014-01-11T11:39:37Z 1740.6 2014-01-11T11:39:50Z 1738.68 2014-01-11T11:40:02Z 1736.76 2014-01-11T11:40:12Z 1733.88 2014-01-11T11:40:25Z 1733.39 2014-01-11T11:40:27Z 1731.95 2014-01-11T11:40:35Z 1730.99 2014-01-11T11:40:45Z 1730.99 2014-01-11T11:40:58Z 1730.99 2014-01-11T11:40:59Z 1730.03 2014-01-11T11:41:12Z 1730.03 2014-01-11T11:41:14Z 1729.07 2014-01-11T11:41:23Z 1727.63 2014-01-11T11:41:33Z 1726.67 2014-01-11T11:41:43Z 1725.22 2014-01-11T11:41:56Z 1722.34 2014-01-11T11:42:09Z 1721.86 2014-01-11T11:42:20Z 1721.86 2014-01-11T11:42:27Z 1721.38 2014-01-11T11:42:30Z 1721.86 2014-01-11T11:42:39Z 1718.49 2014-01-11T11:42:52Z 1718.49 2014-01-11T11:42:57Z 1717.53 2014-01-11T11:43:10Z 1717.53 2014-01-11T11:43:13Z 1716.57 2014-01-11T11:43:24Z 1715.61 2014-01-11T11:43:37Z 1715.13 2014-01-11T11:43:42Z 1716.09 2014-01-11T11:43:53Z 1716.57 2014-01-11T11:43:58Z 1717.05 2014-01-11T11:44:11Z 1716.09 2014-01-11T11:44:30Z 1717.05 2014-01-11T11:44:46Z 1717.05 2014-01-11T11:45:02Z 1717.05 2014-01-11T11:45:05Z 1716.57 2014-01-11T11:45:08Z 1716.57 2014-01-11T11:45:10Z 1715.61 2014-01-11T11:45:19Z 1715.13 2014-01-11T11:45:21Z 1714.17 2014-01-11T11:45:28Z 1713.69 2014-01-11T11:45:30Z 1713.21 2014-01-11T11:45:40Z 1711.76 2014-01-11T11:45:51Z 1709.84 2014-01-11T11:46:02Z 1708.4 2014-01-11T11:46:10Z 1705.52 2014-01-11T11:46:22Z 1706.48 2014-01-11T11:46:33Z 1706.48 2014-01-11T11:46:35Z 1706.96 2014-01-11T11:46:48Z 1707.44 2014-01-11T11:47:01Z 1707.44 2014-01-11T11:47:04Z 1706.48 2014-01-11T11:47:14Z 1706.48 2014-01-11T11:47:22Z 1706.48 2014-01-11T11:47:24Z 1704.55 2014-01-11T11:47:35Z 1702.63 2014-01-11T11:47:49Z 1701.19 2014-01-11T11:48:00Z 1698.79 2014-01-11T11:48:14Z 1697.83 2014-01-11T11:48:21Z 1697.83 2014-01-11T11:48:28Z 1697.83 2014-01-11T11:48:30Z 1698.31 2014-01-11T11:48:33Z 1698.79 2014-01-11T11:48:38Z 1698.79 2014-01-11T11:48:42Z 1698.79 2014-01-11T11:48:45Z 1696.86 2014-01-11T11:48:55Z 1695.9 2014-01-11T11:49:08Z 1693.02 2014-01-11T11:49:21Z 1693.02 2014-01-11T11:49:23Z 1690.14 2014-01-11T11:49:33Z 1689.17 2014-01-11T11:49:35Z 1686.77 2014-01-11T11:49:42Z 1682.93 2014-01-11T11:49:55Z 1681.96 2014-01-11T11:50:04Z 1681 2014-01-11T11:50:08Z 1681 2014-01-11T11:50:12Z 1679.56 2014-01-11T11:50:25Z 1680.04 2014-01-11T11:50:28Z 1678.6 2014-01-11T11:50:32Z 1678.12 2014-01-11T11:50:48Z 1678.12 2014-01-11T11:51:10Z 1678.12 2014-01-11T11:51:44Z 1677.64 2014-01-11T11:52:15Z 1678.12 2014-01-11T11:52:36Z 1678.12 2014-01-11T11:52:58Z 1678.12 2014-01-11T11:53:00Z 1679.08 2014-01-11T11:53:09Z 1679.08 2014-01-11T11:53:21Z 1678.6 2014-01-11T11:53:27Z 1678.6 2014-01-11T11:53:34Z 1678.12 2014-01-11T11:53:39Z 1677.64 2014-01-11T11:53:44Z 1677.64 2014-01-11T11:53:59Z 1677.16 2014-01-11T11:54:11Z 1677.64 2014-01-11T11:54:13Z 1677.16 2014-01-11T11:54:15Z 1677.16 2014-01-11T11:54:28Z 1676.2 2014-01-11T11:54:36Z 1674.75 2014-01-11T11:54:51Z 1672.83 2014-01-11T11:55:03Z 1671.39 2014-01-11T11:55:10Z 1670.91 2014-01-11T11:55:13Z 1670.43 2014-01-11T11:55:16Z 1669.47 2014-01-11T11:55:21Z 1668.99 2014-01-11T11:55:27Z 1668.51 2014-01-11T11:55:38Z 1668.51 2014-01-11T11:55:50Z 1667.06 2014-01-11T11:56:03Z 1667.06 2014-01-11T11:56:05Z 1667.06 2014-01-11T11:56:16Z 1666.58 2014-01-11T11:56:30Z 1667.06 2014-01-11T11:56:43Z 1666.58 2014-01-11T11:56:45Z 1666.58 2014-01-11T11:56:59Z 1666.58 2014-01-11T11:57:27Z 1666.58 2014-01-11T11:57:29Z 1664.66 2014-01-11T11:57:42Z 1664.18 2014-01-11T11:57:43Z 1663.22 2014-01-11T11:57:55Z 1663.22 2014-01-11T11:58:06Z 1663.7 2014-01-11T11:58:10Z 1663.7 2014-01-11T11:58:22Z 1660.33 2014-01-11T11:58:35Z 1656.49 2014-01-11T11:58:46Z 1656.49 2014-01-11T11:58:47Z 1655.05 2014-01-11T11:58:49Z 1653.12 2014-01-11T11:58:54Z 1651.68 2014-01-11T11:58:58Z 1648.32 2014-01-11T11:59:06Z 1647.84 2014-01-11T11:59:07Z 1644.95 2014-01-11T11:59:20Z 1643.99 2014-01-11T11:59:24Z 1643.51 2014-01-11T11:59:27Z 1640.15 2014-01-11T11:59:39Z 1639.19 2014-01-11T11:59:42Z 1637.26 2014-01-11T11:59:48Z 1633.42 2014-01-11T11:59:58Z 1630.05 2014-01-11T12:00:05Z 1627.17 2014-01-11T12:00:16Z 1625.73 2014-01-11T12:00:29Z 1623.32 2014-01-11T12:00:41Z 1620.44 2014-01-11T12:00:53Z 1619 2014-01-11T12:00:59Z 1615.15 2014-01-11T12:01:09Z 1615.15 2014-01-11T12:01:10Z 1613.71 2014-01-11T12:01:13Z 1610.83 2014-01-11T12:01:19Z 1608.9 2014-01-11T12:01:25Z 1606.5 2014-01-11T12:01:35Z 1604.58 2014-01-11T12:01:44Z 1602.17 2014-01-11T12:01:55Z 1598.81 2014-01-11T12:02:05Z 1595.93 2014-01-11T12:02:16Z 1593.52 2014-01-11T12:02:26Z 1590.16 2014-01-11T12:02:37Z 1589.68 2014-01-11T12:02:40Z 1586.79 2014-01-11T12:02:52Z 1585.83 2014-01-11T12:02:57Z 1584.87 2014-01-11T12:03:00Z 1582.95 2014-01-11T12:03:12Z 1580.06 2014-01-11T12:03:22Z 1576.7 2014-01-11T12:03:35Z 1573.82 2014-01-11T12:03:46Z 1573.82 2014-01-11T12:03:49Z 1569.97 2014-01-11T12:04:01Z 1568.53 2014-01-11T12:04:07Z 1565.16 2014-01-11T12:04:18Z 1564.2 2014-01-11T12:04:21Z 1560.84 2014-01-11T12:04:33Z 1558.43 2014-01-11T12:04:42Z 1556.51 2014-01-11T12:04:53Z 1554.11 2014-01-11T12:05:04Z 1552.19 2014-01-11T12:05:18Z 1548.82 2014-01-11T12:05:28Z 1547.86 2014-01-11T12:05:41Z 1547.38 2014-01-11T12:05:55Z 1545.94 2014-01-11T12:06:05Z 1545.46 2014-01-11T12:06:16Z 1544.98 2014-01-11T12:06:30Z 1545.94 2014-01-11T12:06:41Z 1543.05 2014-01-11T12:06:50Z 1542.57 2014-01-11T12:06:51Z 1540.17 2014-01-11T12:07:00Z 1538.25 2014-01-11T12:07:05Z 1537.77 2014-01-11T12:07:07Z 1536.8 2014-01-11T12:07:18Z 1534.4 2014-01-11T12:07:30Z 1532.48 2014-01-11T12:07:38Z 1531.04 2014-01-11T12:07:41Z 1529.59 2014-01-11T12:07:46Z 1527.67 2014-01-11T12:07:54Z 1526.71 2014-01-11T12:07:59Z 1526.23 2014-01-11T12:08:04Z 1526.23 2014-01-11T12:08:08Z 1524.79 2014-01-11T12:08:15Z 1523.83 2014-01-11T12:08:20Z 1521.9 2014-01-11T12:08:27Z 1520.94 2014-01-11T12:08:31Z 1520.46 2014-01-11T12:08:34Z 1518.06 2014-01-11T12:08:45Z 1515.18 2014-01-11T12:08:55Z 1515.18 2014-01-11T12:08:56Z 1512.77 2014-01-11T12:09:06Z 1513.25 2014-01-11T12:09:14Z 1510.37 2014-01-11T12:09:25Z 1508.45 2014-01-11T12:09:34Z 1507.97 2014-01-11T12:09:36Z 1507 2014-01-11T12:09:48Z 1507 2014-01-11T12:10:06Z 1507 2014-01-11T12:10:36Z 1506.52 2014-01-11T12:11:05Z 1507 2014-01-11T12:11:15Z 1507 2014-01-11T12:11:21Z 1506.52 2014-01-11T12:11:27Z 1504.6 2014-01-11T12:11:36Z 1502.68 2014-01-11T12:11:45Z 1501.72 2014-01-11T12:11:50Z 1500.76 2014-01-11T12:11:53Z 1499.31 2014-01-11T12:11:59Z 1498.35 2014-01-11T12:12:04Z 1497.87 2014-01-11T12:12:06Z 1496.91 2014-01-11T12:12:09Z 1495.47 2014-01-11T12:12:14Z 1494.51 2014-01-11T12:12:17Z 1492.1 2014-01-11T12:12:26Z 1490.66 2014-01-11T12:12:38Z 1490.66 2014-01-11T12:12:50Z 1491.62 2014-01-11T12:13:03Z 1492.58 2014-01-11T12:13:17Z 1492.58 2014-01-11T12:13:19Z 1494.51 2014-01-11T12:13:32Z 1494.51 2014-01-11T12:13:33Z 1495.47 2014-01-11T12:13:44Z 1495.95 2014-01-11T12:13:56Z 1495.95 2014-01-11T12:14:06Z 1494.99 2014-01-11T12:14:18Z 1494.99 2014-01-11T12:14:23Z 1493.55 2014-01-11T12:14:38Z 1492.58 2014-01-11T12:14:51Z 1492.58 2014-01-11T12:15:01Z 1492.1 2014-01-11T12:15:03Z 1492.1 2014-01-11T12:15:07Z 1491.14 2014-01-11T12:15:17Z 1490.18 2014-01-11T12:15:25Z 1489.22 2014-01-11T12:15:35Z 1488.74 2014-01-11T12:15:41Z 1488.74 2014-01-11T12:15:48Z 1488.26 2014-01-11T12:15:57Z 1488.26 2014-01-11T12:16:01Z 1487.3 2014-01-11T12:16:12Z 1486.82 2014-01-11T12:16:15Z 1484.41 2014-01-11T12:16:29Z 1482.97 2014-01-11T12:16:37Z 1481.05 2014-01-11T12:16:45Z 1478.65 2014-01-11T12:16:56Z 1478.16 2014-01-11T12:16:58Z 1476.72 2014-01-11T12:17:04Z 1476.24 2014-01-11T12:17:08Z 1475.28 2014-01-11T12:17:11Z 1473.36 2014-01-11T12:17:21Z 1472.4 2014-01-11T12:17:26Z 1469.99 2014-01-11T12:17:38Z 1469.51 2014-01-11T12:17:43Z 1467.11 2014-01-11T12:17:56Z 1466.15 2014-01-11T12:17:59Z 1464.71 2014-01-11T12:18:02Z 1461.82 2014-01-11T12:18:14Z 1460.86 2014-01-11T12:18:17Z 1457.98 2014-01-11T12:18:24Z 1457.02 2014-01-11T12:18:26Z 1456.05 2014-01-11T12:18:29Z 1453.65 2014-01-11T12:18:35Z 1452.69 2014-01-11T12:18:38Z 1450.77 2014-01-11T12:18:42Z 1447.88 2014-01-11T12:18:49Z 1446.44 2014-01-11T12:18:53Z 1445 2014-01-11T12:18:59Z 1441.63 2014-01-11T12:19:09Z 1439.71 2014-01-11T12:19:21Z 1438.75 2014-01-11T12:19:26Z 1435.39 2014-01-11T12:19:37Z 1432.5 2014-01-11T12:19:45Z 1431.54 2014-01-11T12:19:48Z 1431.06 2014-01-11T12:19:54Z 1428.18 2014-01-11T12:20:05Z 1427.7 2014-01-11T12:20:07Z 1427.21 2014-01-11T12:20:09Z 1426.25 2014-01-11T12:20:11Z 1424.33 2014-01-11T12:20:17Z 1422.89 2014-01-11T12:20:21Z 1419.52 2014-01-11T12:20:30Z 1415.68 2014-01-11T12:20:39Z 1415.2 2014-01-11T12:20:40Z 1411.83 2014-01-11T12:20:49Z 1411.35 2014-01-11T12:20:50Z 1408.95 2014-01-11T12:20:56Z 1407.99 2014-01-11T12:21:00Z 1407.03 2014-01-11T12:21:03Z 1405.1 2014-01-11T12:21:08Z 1402.7 2014-01-11T12:21:15Z 1400.78 2014-01-11T12:21:19Z 1396.93 2014-01-11T12:21:30Z 1396.45 2014-01-11T12:21:33Z 1394.53 2014-01-11T12:21:41Z 1391.17 2014-01-11T12:21:49Z 1390.68 2014-01-11T12:21:50Z 1390.2 2014-01-11T12:21:54Z 1386.36 2014-01-11T12:22:05Z 1384.92 2014-01-11T12:22:09Z 1382.51 2014-01-11T12:22:19Z 1382.03 2014-01-11T12:22:25Z 1379.63 2014-01-11T12:22:39Z 1379.63 2014-01-11T12:23:11Z 1379.63 2014-01-11T12:23:44Z 1379.63 2014-01-11T12:24:22Z 1379.15 2014-01-11T12:24:38Z 1377.71 2014-01-11T12:24:47Z 1374.82 2014-01-11T12:25:00Z 1371.94 2014-01-11T12:25:08Z 1369.05 2014-01-11T12:25:18Z 1368.09 2014-01-11T12:25:23Z 1367.13 2014-01-11T12:25:25Z 1364.73 2014-01-11T12:25:34Z 1363.77 2014-01-11T12:25:37Z 1361.84 2014-01-11T12:25:46Z 1361.84 2014-01-11T12:25:47Z 1361.84 2014-01-11T12:25:50Z 1359.92 2014-01-11T12:26:02Z 1359.44 2014-01-11T12:26:04Z 1357.52 2014-01-11T12:26:14Z 1355.12 2014-01-11T12:26:24Z 1354.63 2014-01-11T12:26:26Z 1352.71 2014-01-11T12:26:35Z 1349.35 2014-01-11T12:26:47Z 1348.39 2014-01-11T12:26:54Z 1347.43 2014-01-11T12:27:00Z 1345.98 2014-01-11T12:27:12Z 1346.46 2014-01-11T12:27:36Z 1346.94 2014-01-11T12:27:54Z 1346.94 2014-01-11T12:28:23Z 1345.98 2014-01-11T12:28:46Z 1346.46 2014-01-11T12:29:09Z 1344.54 2014-01-11T12:29:21Z 1344.06 2014-01-11T12:29:23Z 1342.14 2014-01-11T12:29:29Z 1340.22 2014-01-11T12:29:36Z 1338.77 2014-01-11T12:29:42Z 1337.81 2014-01-11T12:29:44Z 1334.93 2014-01-11T12:29:58Z 1334.93 2014-01-11T12:30:00Z 1333.01 2014-01-11T12:30:06Z 1332.52 2014-01-11T12:30:14Z 1333.01 2014-01-11T12:30:25Z 1333.01 2014-01-11T12:30:46Z