Alpi - Les arêtes de Gerbier 1198.42 2014-01-12T06:15:56Z 1201.79 2014-01-12T06:16:09Z 1206.59 2014-01-12T06:16:13Z 1207.55 2014-01-12T06:16:15Z 1209.96 2014-01-12T06:16:17Z 1212.84 2014-01-12T06:16:20Z 1215.24 2014-01-12T06:16:24Z 1217.17 2014-01-12T06:16:26Z 1220.53 2014-01-12T06:16:32Z 1224.86 2014-01-12T06:16:39Z 1224.38 2014-01-12T06:16:40Z 1228.22 2014-01-12T06:16:47Z 1227.74 2014-01-12T06:16:48Z 1232.55 2014-01-12T06:16:57Z 1232.07 2014-01-12T06:16:58Z 1197.46 2014-01-12T06:21:22Z 1197.46 2014-01-12T06:21:24Z 1201.79 2014-01-12T06:21:31Z 1205.15 2014-01-12T06:21:34Z 1208.51 2014-01-12T06:21:37Z 1212.36 2014-01-12T06:21:41Z 1216.21 2014-01-12T06:21:45Z 1219.09 2014-01-12T06:21:49Z 1222.93 2014-01-12T06:21:55Z 1226.3 2014-01-12T06:22:01Z 1228.22 2014-01-12T06:22:07Z 1231.59 2014-01-12T06:22:17Z 1233.99 2014-01-12T06:22:25Z 1235.43 2014-01-12T06:22:32Z 1238.32 2014-01-12T06:22:40Z 1237.83 2014-01-12T06:22:42Z 1238.8 2014-01-12T06:22:45Z 1241.68 2014-01-12T06:22:59Z 1242.16 2014-01-12T06:23:01Z 1242.64 2014-01-12T06:23:04Z 1244.08 2014-01-12T06:23:14Z 1245.04 2014-01-12T06:23:25Z 1245.04 2014-01-12T06:23:29Z 1246.01 2014-01-12T06:23:39Z 1246.97 2014-01-12T06:23:52Z 1247.93 2014-01-12T06:24:02Z 1248.89 2014-01-12T06:24:15Z 1250.33 2014-01-12T06:24:29Z 1251.29 2014-01-12T06:24:42Z 1251.77 2014-01-12T06:24:44Z 1252.74 2014-01-12T06:24:56Z 1253.7 2014-01-12T06:25:09Z 1255.14 2014-01-12T06:25:21Z 1256.1 2014-01-12T06:25:28Z 1257.06 2014-01-12T06:25:40Z 1257.54 2014-01-12T06:25:54Z 1258.02 2014-01-12T06:25:56Z 1258.02 2014-01-12T06:26:02Z 1258.98 2014-01-12T06:26:16Z 1260.43 2014-01-12T06:26:26Z 1260.91 2014-01-12T06:26:37Z 1261.39 2014-01-12T06:26:42Z 1261.87 2014-01-12T06:26:46Z 1261.87 2014-01-12T06:26:48Z 1262.83 2014-01-12T06:27:01Z 1263.79 2014-01-12T06:27:14Z 1264.27 2014-01-12T06:27:25Z 1264.75 2014-01-12T06:27:30Z 1265.71 2014-01-12T06:27:42Z 1265.23 2014-01-12T06:27:45Z 1265.71 2014-01-12T06:27:49Z 1265.71 2014-01-12T06:27:56Z 1266.19 2014-01-12T06:28:02Z 1266.19 2014-01-12T06:28:05Z 1266.19 2014-01-12T06:28:19Z 1266.19 2014-01-12T06:28:23Z 1266.67 2014-01-12T06:28:29Z 1266.67 2014-01-12T06:28:33Z 1266.67 2014-01-12T06:28:35Z 1268.12 2014-01-12T06:28:47Z 1268.12 2014-01-12T06:28:55Z 1268.6 2014-01-12T06:29:02Z 1269.08 2014-01-12T06:29:06Z 1270.04 2014-01-12T06:29:17Z 1270.52 2014-01-12T06:29:26Z 1271 2014-01-12T06:29:30Z 1271 2014-01-12T06:29:34Z 1272.92 2014-01-12T06:29:46Z 1272.92 2014-01-12T06:29:51Z 1273.88 2014-01-12T06:30:03Z 1274.36 2014-01-12T06:30:05Z 1275.33 2014-01-12T06:30:11Z 1275.81 2014-01-12T06:30:14Z 1276.77 2014-01-12T06:30:22Z 1279.65 2014-01-12T06:30:34Z 1280.61 2014-01-12T06:30:43Z 1281.57 2014-01-12T06:30:52Z 1283.02 2014-01-12T06:30:56Z 1283.98 2014-01-12T06:31:07Z 1284.46 2014-01-12T06:31:09Z 1285.42 2014-01-12T06:31:12Z 1286.38 2014-01-12T06:31:22Z 1288.78 2014-01-12T06:31:36Z 1289.75 2014-01-12T06:31:38Z 1290.23 2014-01-12T06:31:45Z 1290.71 2014-01-12T06:31:50Z 1292.15 2014-01-12T06:32:00Z 1294.07 2014-01-12T06:32:11Z 1295.51 2014-01-12T06:32:23Z 1297.92 2014-01-12T06:32:36Z 1299.84 2014-01-12T06:32:49Z 1300.8 2014-01-12T06:33:03Z 1302.72 2014-01-12T06:33:16Z 1303.69 2014-01-12T06:33:18Z 1303.69 2014-01-12T06:33:22Z 1304.65 2014-01-12T06:33:30Z 1305.13 2014-01-12T06:33:34Z 1306.09 2014-01-12T06:33:47Z 1306.57 2014-01-12T06:33:49Z 1307.05 2014-01-12T06:33:52Z 1308.01 2014-01-12T06:33:59Z 1308.97 2014-01-12T06:34:12Z 1310.9 2014-01-12T06:34:24Z 1311.86 2014-01-12T06:34:29Z 1312.34 2014-01-12T06:34:35Z 1312.82 2014-01-12T06:34:39Z 1315.22 2014-01-12T06:34:49Z 1315.7 2014-01-12T06:34:59Z 1317.62 2014-01-12T06:35:12Z 1319.55 2014-01-12T06:35:19Z 1319.55 2014-01-12T06:35:26Z 1320.99 2014-01-12T06:35:39Z 1322.43 2014-01-12T06:35:47Z 1323.39 2014-01-12T06:35:54Z 1323.39 2014-01-12T06:35:56Z 1324.83 2014-01-12T06:36:01Z 1325.8 2014-01-12T06:36:11Z 1326.28 2014-01-12T06:36:18Z 1328.68 2014-01-12T06:36:28Z 1328.68 2014-01-12T06:36:31Z 1330.12 2014-01-12T06:36:45Z 1330.12 2014-01-12T06:36:49Z 1331.08 2014-01-12T06:36:54Z 1331.56 2014-01-12T06:36:57Z 1331.56 2014-01-12T06:37:00Z 1332.04 2014-01-12T06:37:06Z 1333.49 2014-01-12T06:37:17Z 1335.41 2014-01-12T06:37:26Z 1335.89 2014-01-12T06:37:37Z 1338.77 2014-01-12T06:37:49Z 1339.73 2014-01-12T06:37:57Z 1340.7 2014-01-12T06:37:59Z 1343.58 2014-01-12T06:38:11Z 1344.06 2014-01-12T06:38:14Z 1345.98 2014-01-12T06:38:28Z 1348.39 2014-01-12T06:38:40Z 1348.39 2014-01-12T06:38:50Z 1347.91 2014-01-12T06:39:00Z 1346.46 2014-01-12T06:39:14Z 1346.46 2014-01-12T06:39:19Z 1346.46 2014-01-12T06:39:31Z 1345.98 2014-01-12T06:39:34Z 1346.46 2014-01-12T06:39:37Z 1345.98 2014-01-12T06:39:44Z 1345.5 2014-01-12T06:39:57Z 1345.5 2014-01-12T06:39:58Z 1345.98 2014-01-12T06:40:13Z 1345.5 2014-01-12T06:40:15Z 1345.5 2014-01-12T06:40:28Z 1345.02 2014-01-12T06:40:38Z 1345.02 2014-01-12T06:40:42Z 1345.02 2014-01-12T06:40:55Z 1345.5 2014-01-12T06:41:12Z 1345.02 2014-01-12T06:41:24Z 1345.5 2014-01-12T06:41:30Z 1345.5 2014-01-12T06:41:42Z 1345.5 2014-01-12T06:41:52Z 1345.5 2014-01-12T06:41:57Z 1345.5 2014-01-12T06:42:01Z 1345.5 2014-01-12T06:42:05Z 1345.5 2014-01-12T06:42:20Z 1345.5 2014-01-12T06:42:22Z 1345.02 2014-01-12T06:42:31Z 1345.5 2014-01-12T06:42:33Z 1345.5 2014-01-12T06:42:36Z 1345.5 2014-01-12T06:42:41Z 1345.02 2014-01-12T06:42:50Z 1345.02 2014-01-12T06:42:58Z 1344.54 2014-01-12T06:43:14Z 1345.02 2014-01-12T06:43:18Z 1344.06 2014-01-12T06:43:32Z 1343.1 2014-01-12T06:43:44Z 1342.14 2014-01-12T06:43:58Z 1341.18 2014-01-12T06:44:04Z 1340.22 2014-01-12T06:44:19Z 1339.25 2014-01-12T06:44:32Z 1337.81 2014-01-12T06:44:47Z 1336.85 2014-01-12T06:45:01Z 1336.85 2014-01-12T06:45:05Z 1335.41 2014-01-12T06:45:20Z 1333.49 2014-01-12T06:45:27Z 1333.01 2014-01-12T06:45:34Z 1332.52 2014-01-12T06:45:44Z 1333.01 2014-01-12T06:45:55Z 1331.56 2014-01-12T06:46:07Z 1330.6 2014-01-12T06:46:18Z 1330.12 2014-01-12T06:46:20Z 1330.12 2014-01-12T06:46:24Z 1330.12 2014-01-12T06:46:28Z 1330.6 2014-01-12T06:46:41Z 1330.6 2014-01-12T06:46:51Z 1330.6 2014-01-12T06:46:55Z 1330.12 2014-01-12T06:47:07Z 1330.12 2014-01-12T06:47:14Z 1329.64 2014-01-12T06:47:18Z 1328.68 2014-01-12T06:47:24Z 1327.72 2014-01-12T06:47:30Z 1328.2 2014-01-12T06:47:32Z 1327.72 2014-01-12T06:47:42Z 1327.24 2014-01-12T06:47:43Z 1326.28 2014-01-12T06:47:48Z 1325.31 2014-01-12T06:47:53Z 1324.83 2014-01-12T06:47:57Z 1324.83 2014-01-12T06:48:00Z 1324.35 2014-01-12T06:48:06Z 1324.35 2014-01-12T06:48:08Z 1324.83 2014-01-12T06:48:12Z 1324.35 2014-01-12T06:48:21Z 1325.31 2014-01-12T06:48:33Z 1325.31 2014-01-12T06:48:45Z 1326.28 2014-01-12T06:48:46Z 1325.8 2014-01-12T06:48:49Z 1327.24 2014-01-12T06:49:03Z 1329.16 2014-01-12T06:49:16Z 1332.52 2014-01-12T06:49:29Z 1333.97 2014-01-12T06:49:42Z 1331.08 2014-01-12T06:49:57Z 1330.6 2014-01-12T06:50:00Z 1330.6 2014-01-12T06:50:08Z 1330.6 2014-01-12T06:50:10Z 1329.64 2014-01-12T06:50:15Z 1328.68 2014-01-12T06:50:19Z 1328.2 2014-01-12T06:50:24Z 1325.8 2014-01-12T06:50:35Z 1325.31 2014-01-12T06:50:39Z 1321.95 2014-01-12T06:50:52Z 1319.07 2014-01-12T06:51:04Z 1316.66 2014-01-12T06:51:15Z 1314.26 2014-01-12T06:51:29Z 1314.74 2014-01-12T06:51:42Z 1315.22 2014-01-12T06:51:47Z 1315.22 2014-01-12T06:51:57Z 1313.78 2014-01-12T06:52:08Z 1313.3 2014-01-12T06:52:18Z 1310.41 2014-01-12T06:52:32Z 1309.93 2014-01-12T06:52:37Z 1308.97 2014-01-12T06:52:42Z 1308.01 2014-01-12T06:52:49Z 1307.53 2014-01-12T06:52:52Z 1306.57 2014-01-12T06:52:57Z 1306.57 2014-01-12T06:53:07Z 1306.57 2014-01-12T06:53:12Z 1307.05 2014-01-12T06:53:18Z 1307.05 2014-01-12T06:53:23Z 1307.05 2014-01-12T06:53:26Z 1307.05 2014-01-12T06:53:28Z 1307.05 2014-01-12T06:53:36Z 1307.05 2014-01-12T06:53:44Z 1307.53 2014-01-12T06:53:54Z 1308.01 2014-01-12T06:54:09Z 1308.01 2014-01-12T06:54:16Z 1310.41 2014-01-12T06:54:22Z 1312.34 2014-01-12T06:54:26Z 1309.45 2014-01-12T06:54:28Z 1311.38 2014-01-12T06:54:40Z 1313.3 2014-01-12T06:54:51Z 1313.78 2014-01-12T06:54:58Z 1314.74 2014-01-12T06:55:11Z 1315.22 2014-01-12T06:55:14Z 1315.7 2014-01-12T06:55:20Z 1316.66 2014-01-12T06:55:31Z 1318.59 2014-01-12T06:55:43Z 1319.07 2014-01-12T06:55:48Z 1320.99 2014-01-12T06:56:00Z 1322.43 2014-01-12T06:56:06Z 1323.87 2014-01-12T06:56:14Z 1325.31 2014-01-12T06:56:22Z 1327.72 2014-01-12T06:56:36Z 1328.68 2014-01-12T06:56:49Z 1331.08 2014-01-12T06:57:01Z 1332.04 2014-01-12T06:57:13Z 1333.49 2014-01-12T06:57:24Z 1335.41 2014-01-12T06:57:36Z 1336.85 2014-01-12T06:57:46Z 1339.25 2014-01-12T06:57:59Z 1340.7 2014-01-12T06:58:09Z 1341.18 2014-01-12T06:58:23Z 1341.66 2014-01-12T06:58:36Z 1344.54 2014-01-12T06:58:46Z 1345.98 2014-01-12T06:59:00Z 1347.91 2014-01-12T06:59:13Z 1345.98 2014-01-12T06:59:26Z 1342.62 2014-01-12T06:59:37Z 1339.25 2014-01-12T06:59:50Z 1338.29 2014-01-12T06:59:53Z 1337.81 2014-01-12T07:00:07Z 1337.33 2014-01-12T07:00:10Z 1336.85 2014-01-12T07:00:19Z 1335.89 2014-01-12T07:00:25Z 1335.41 2014-01-12T07:00:31Z 1335.41 2014-01-12T07:00:33Z 1334.45 2014-01-12T07:00:37Z 1335.41 2014-01-12T07:00:43Z 1334.45 2014-01-12T07:00:48Z 1333.97 2014-01-12T07:00:51Z 1333.49 2014-01-12T07:01:03Z 1333.01 2014-01-12T07:01:16Z 1333.01 2014-01-12T07:01:24Z 1333.01 2014-01-12T07:01:27Z 1333.01 2014-01-12T07:01:36Z 1332.52 2014-01-12T07:01:38Z 1333.49 2014-01-12T07:01:51Z 1333.49 2014-01-12T07:02:05Z 1333.49 2014-01-12T07:02:11Z 1333.49 2014-01-12T07:02:20Z 1333.97 2014-01-12T07:02:27Z 1333.97 2014-01-12T07:02:36Z 1333.49 2014-01-12T07:02:51Z 1333.49 2014-01-12T07:02:54Z 1333.01 2014-01-12T07:03:04Z 1333.49 2014-01-12T07:03:07Z 1333.01 2014-01-12T07:03:19Z 1332.52 2014-01-12T07:03:31Z 1332.04 2014-01-12T07:03:42Z 1332.04 2014-01-12T07:03:50Z 1332.52 2014-01-12T07:04:04Z 1333.01 2014-01-12T07:04:16Z 1333.97 2014-01-12T07:04:28Z 1334.93 2014-01-12T07:04:39Z 1335.41 2014-01-12T07:04:51Z 1335.41 2014-01-12T07:04:53Z 1335.89 2014-01-12T07:05:06Z 1336.37 2014-01-12T07:05:11Z 1337.33 2014-01-12T07:05:22Z 1337.33 2014-01-12T07:05:26Z 1337.33 2014-01-12T07:05:28Z 1337.81 2014-01-12T07:05:35Z 1337.33 2014-01-12T07:05:45Z 1337.81 2014-01-12T07:05:47Z 1337.33 2014-01-12T07:05:50Z 1337.33 2014-01-12T07:06:02Z 1337.81 2014-01-12T07:06:13Z 1338.77 2014-01-12T07:06:15Z 1338.29 2014-01-12T07:06:18Z 1340.7 2014-01-12T07:06:25Z 1342.14 2014-01-12T07:06:37Z 1343.58 2014-01-12T07:06:49Z 1346.46 2014-01-12T07:07:01Z 1347.43 2014-01-12T07:07:03Z 1348.87 2014-01-12T07:07:16Z 1348.87 2014-01-12T07:07:22Z 1352.23 2014-01-12T07:07:33Z 1354.15 2014-01-12T07:07:45Z 1356.08 2014-01-12T07:07:58Z 1358.48 2014-01-12T07:08:09Z 1359.92 2014-01-12T07:08:22Z 1361.84 2014-01-12T07:08:32Z 1362.81 2014-01-12T07:08:45Z 1366.17 2014-01-12T07:08:58Z 1366.65 2014-01-12T07:09:09Z 1370.02 2014-01-12T07:09:20Z 1370.98 2014-01-12T07:09:30Z 1370.5 2014-01-12T07:09:32Z 1372.42 2014-01-12T07:09:42Z 1373.38 2014-01-12T07:09:54Z 1374.34 2014-01-12T07:10:18Z 1374.82 2014-01-12T07:10:28Z 1377.23 2014-01-12T07:10:37Z 1378.67 2014-01-12T07:10:50Z 1381.55 2014-01-12T07:11:03Z 1382.51 2014-01-12T07:11:14Z 1384.44 2014-01-12T07:11:27Z 1386.36 2014-01-12T07:11:39Z 1389.72 2014-01-12T07:11:53Z 1390.68 2014-01-12T07:12:06Z 1394.05 2014-01-12T07:12:18Z 1394.05 2014-01-12T07:12:20Z 1395.49 2014-01-12T07:12:32Z 1396.45 2014-01-12T07:12:43Z 1398.86 2014-01-12T07:12:54Z 1401.26 2014-01-12T07:13:06Z 1402.22 2014-01-12T07:13:10Z 1402.22 2014-01-12T07:13:16Z 1405.1 2014-01-12T07:13:28Z 1406.07 2014-01-12T07:13:39Z 1407.03 2014-01-12T07:13:50Z 1409.43 2014-01-12T07:13:57Z 1411.83 2014-01-12T07:14:09Z 1412.31 2014-01-12T07:14:18Z 1413.28 2014-01-12T07:14:20Z 1414.24 2014-01-12T07:14:33Z 1415.68 2014-01-12T07:14:42Z 1416.16 2014-01-12T07:14:46Z 1419.04 2014-01-12T07:15:00Z 1421.45 2014-01-12T07:15:11Z 1421.93 2014-01-12T07:15:21Z 1425.29 2014-01-12T07:15:32Z 1425.29 2014-01-12T07:15:36Z 1426.73 2014-01-12T07:15:48Z 1429.14 2014-01-12T07:15:57Z 1431.06 2014-01-12T07:16:07Z 1432.5 2014-01-12T07:16:19Z 1434.91 2014-01-12T07:16:28Z 1435.87 2014-01-12T07:16:40Z 1439.23 2014-01-12T07:16:51Z 1441.15 2014-01-12T07:17:04Z 1444.04 2014-01-12T07:17:18Z 1446.92 2014-01-12T07:17:31Z 1446.44 2014-01-12T07:17:33Z 1446.92 2014-01-12T07:17:36Z 1449.32 2014-01-12T07:17:47Z 1451.73 2014-01-12T07:18:00Z 1452.69 2014-01-12T07:18:16Z 1456.05 2014-01-12T07:18:31Z 1458.94 2014-01-12T07:18:48Z 1460.38 2014-01-12T07:19:03Z 1463.74 2014-01-12T07:19:17Z 1464.71 2014-01-12T07:19:29Z 1468.07 2014-01-12T07:19:44Z 1469.99 2014-01-12T07:19:57Z 1471.92 2014-01-12T07:20:11Z 1474.8 2014-01-12T07:20:23Z 1476.24 2014-01-12T07:20:36Z 1478.16 2014-01-12T07:20:48Z 1479.61 2014-01-12T07:21:00Z 1482.97 2014-01-12T07:21:07Z 1483.93 2014-01-12T07:21:22Z 1486.82 2014-01-12T07:21:32Z 1488.26 2014-01-12T07:21:46Z 1489.7 2014-01-12T07:21:58Z 1491.14 2014-01-12T07:22:10Z 1494.03 2014-01-12T07:22:24Z 1495.95 2014-01-12T07:22:37Z 1497.87 2014-01-12T07:22:51Z 1501.24 2014-01-12T07:23:04Z 1502.2 2014-01-12T07:23:17Z 1505.56 2014-01-12T07:23:28Z 1507 2014-01-12T07:23:42Z 1510.37 2014-01-12T07:23:54Z 1510.37 2014-01-12T07:24:08Z 1511.81 2014-01-12T07:24:13Z 1511.81 2014-01-12T07:24:17Z 1514.21 2014-01-12T07:24:31Z 1517.58 2014-01-12T07:24:48Z 1519.5 2014-01-12T07:25:04Z 1521.42 2014-01-12T07:25:19Z 1524.31 2014-01-12T07:25:31Z 1527.19 2014-01-12T07:25:48Z 1529.11 2014-01-12T07:26:07Z 1532 2014-01-12T07:26:20Z 1534.88 2014-01-12T07:26:35Z 1536.8 2014-01-12T07:26:48Z 1537.29 2014-01-12T07:27:03Z 1538.25 2014-01-12T07:27:16Z 1541.61 2014-01-12T07:27:31Z 1538.73 2014-01-12T07:27:32Z 1542.09 2014-01-12T07:27:33Z 1541.13 2014-01-12T07:27:55Z 1541.13 2014-01-12T07:28:27Z 1541.61 2014-01-12T07:28:44Z 1540.65 2014-01-12T07:29:01Z 1544.01 2014-01-12T07:29:15Z 1545.94 2014-01-12T07:29:27Z 1547.86 2014-01-12T07:29:40Z 1548.34 2014-01-12T07:29:50Z 1549.78 2014-01-12T07:30:01Z 1550.74 2014-01-12T07:30:12Z 1552.67 2014-01-12T07:30:24Z 1554.59 2014-01-12T07:30:34Z 1556.51 2014-01-12T07:30:48Z 1555.55 2014-01-12T07:31:08Z 1556.51 2014-01-12T07:31:23Z 1559.88 2014-01-12T07:31:34Z 1563.24 2014-01-12T07:31:44Z 1564.68 2014-01-12T07:31:57Z 1567.09 2014-01-12T07:32:10Z 1567.57 2014-01-12T07:32:16Z 1569.01 2014-01-12T07:32:29Z 1572.85 2014-01-12T07:32:41Z 1573.82 2014-01-12T07:32:52Z 1576.22 2014-01-12T07:33:06Z 1578.14 2014-01-12T07:33:19Z 1580.54 2014-01-12T07:33:30Z 1581.99 2014-01-12T07:33:42Z 1582.95 2014-01-12T07:33:53Z 1584.39 2014-01-12T07:33:55Z 1584.87 2014-01-12T07:34:00Z 1585.83 2014-01-12T07:34:09Z 1589.2 2014-01-12T07:34:20Z 1591.12 2014-01-12T07:34:32Z 1592.08 2014-01-12T07:34:42Z 1593.04 2014-01-12T07:34:54Z 1594.96 2014-01-12T07:35:06Z 1594.96 2014-01-12T07:35:31Z 1596.41 2014-01-12T07:35:43Z 1598.33 2014-01-12T07:35:44Z 1599.77 2014-01-12T07:35:56Z 1600.73 2014-01-12T07:36:06Z 1602.66 2014-01-12T07:36:18Z 1606.02 2014-01-12T07:36:27Z 1607.46 2014-01-12T07:36:37Z 1608.42 2014-01-12T07:36:48Z 1610.83 2014-01-12T07:36:59Z 1612.27 2014-01-12T07:37:09Z 1611.79 2014-01-12T07:37:20Z 1614.19 2014-01-12T07:37:30Z 1614.19 2014-01-12T07:37:32Z 1616.59 2014-01-12T07:37:43Z 1617.56 2014-01-12T07:37:56Z 1619 2014-01-12T07:38:08Z 1621.4 2014-01-12T07:38:18Z 1621.88 2014-01-12T07:38:22Z 1621.88 2014-01-12T07:38:46Z 1621.88 2014-01-12T07:39:14Z 1621.88 2014-01-12T07:39:33Z 1621.88 2014-01-12T07:39:53Z 1622.36 2014-01-12T07:40:12Z 1622.36 2014-01-12T07:40:29Z 1619 2014-01-12T07:40:47Z 1624.77 2014-01-12T07:40:48Z 1621.4 2014-01-12T07:40:54Z 1622.84 2014-01-12T07:47:40Z 1622.84 2014-01-12T07:47:42Z 1624.28 2014-01-12T07:47:57Z 1627.65 2014-01-12T07:48:11Z 1630.53 2014-01-12T07:48:27Z 1633.42 2014-01-12T07:48:42Z 1635.34 2014-01-12T07:48:56Z 1637.26 2014-01-12T07:49:12Z 1637.26 2014-01-12T07:49:33Z 1640.15 2014-01-12T07:49:44Z 1642.55 2014-01-12T07:49:58Z 1645.91 2014-01-12T07:50:12Z 1648.32 2014-01-12T07:50:29Z 1651.2 2014-01-12T07:50:44Z 1653.6 2014-01-12T07:50:59Z 1654.57 2014-01-12T07:51:02Z 1656.97 2014-01-12T07:51:17Z 1659.37 2014-01-12T07:51:37Z 1661.3 2014-01-12T07:51:50Z 1663.7 2014-01-12T07:52:04Z 1665.62 2014-01-12T07:52:20Z 1668.99 2014-01-12T07:52:36Z 1670.43 2014-01-12T07:52:50Z 1673.31 2014-01-12T07:53:05Z 1674.75 2014-01-12T07:53:24Z 1677.16 2014-01-12T07:53:38Z 1679.08 2014-01-12T07:53:58Z 1681.48 2014-01-12T07:54:12Z 1683.89 2014-01-12T07:54:26Z 1686.29 2014-01-12T07:54:45Z 1686.29 2014-01-12T07:55:06Z 1687.25 2014-01-12T07:55:22Z 1690.62 2014-01-12T07:55:37Z 1690.62 2014-01-12T07:55:51Z 1690.62 2014-01-12T07:56:12Z 1693.98 2014-01-12T07:56:25Z 1696.86 2014-01-12T07:56:40Z 1699.75 2014-01-12T07:56:54Z 1702.15 2014-01-12T07:57:08Z 1704.07 2014-01-12T07:57:24Z 1706.96 2014-01-12T07:57:38Z 1709.36 2014-01-12T07:57:53Z 1709.36 2014-01-12T07:58:13Z 1711.28 2014-01-12T07:58:32Z 1714.65 2014-01-12T07:58:43Z 1716.57 2014-01-12T07:59:01Z 1719.94 2014-01-12T07:59:15Z 1722.34 2014-01-12T07:59:28Z 1724.74 2014-01-12T07:59:43Z 1728.59 2014-01-12T07:59:56Z 1731.47 2014-01-12T08:00:11Z 1734.36 2014-01-12T08:00:32Z 1736.76 2014-01-12T08:00:47Z 1738.68 2014-01-12T08:01:08Z 1741.08 2014-01-12T08:01:23Z 1743.01 2014-01-12T08:01:42Z 1745.41 2014-01-12T08:01:58Z 1746.37 2014-01-12T08:02:17Z 1748.78 2014-01-12T08:02:32Z 1750.22 2014-01-12T08:02:53Z 1753.1 2014-01-12T08:03:11Z 1754.06 2014-01-12T08:03:32Z 1756.95 2014-01-12T08:03:50Z 1758.39 2014-01-12T08:04:06Z 1759.35 2014-01-12T08:04:22Z 1759.35 2014-01-12T08:04:50Z 1759.83 2014-01-12T08:05:10Z 1759.83 2014-01-12T08:05:34Z 1758.39 2014-01-12T08:05:39Z 1929.5 2014-01-12T09:10:17Z 1929.5 2014-01-12T09:10:18Z 1932.39 2014-01-12T09:10:37Z 1935.27 2014-01-12T09:10:50Z 1938.64 2014-01-12T09:11:06Z 1937.67 2014-01-12T09:11:08Z 1943.44 2014-01-12T10:11:36Z 1943.44 2014-01-12T10:11:37Z 1943.44 2014-01-12T10:11:56Z 1945.36 2014-01-12T10:12:02Z 1946.81 2014-01-12T10:12:32Z 1946.81 2014-01-12T10:12:50Z 1947.29 2014-01-12T10:13:13Z 1946.81 2014-01-12T10:13:37Z 1946.81 2014-01-12T10:13:57Z 1946.81 2014-01-12T10:14:24Z 1946.81 2014-01-12T10:14:53Z 1947.29 2014-01-12T10:15:21Z 1947.29 2014-01-12T10:15:47Z 1948.25 2014-01-12T10:15:59Z 1947.77 2014-01-12T10:16:26Z 1947.77 2014-01-12T10:17:01Z 1947.77 2014-01-12T10:17:25Z 1947.77 2014-01-12T10:17:48Z 1947.29 2014-01-12T10:18:11Z 1947.29 2014-01-12T10:18:35Z 1947.77 2014-01-12T10:18:55Z 1947.77 2014-01-12T10:19:18Z 1947.77 2014-01-12T10:19:39Z 1948.25 2014-01-12T10:20:06Z 1948.25 2014-01-12T10:20:34Z 1948.25 2014-01-12T10:21:02Z 1948.25 2014-01-12T10:21:27Z 1948.73 2014-01-12T10:21:56Z 1948.73 2014-01-12T10:22:23Z 1949.21 2014-01-12T10:22:58Z 1949.21 2014-01-12T10:23:37Z 1949.21 2014-01-12T10:24:17Z 1949.21 2014-01-12T10:24:42Z 1949.21 2014-01-12T10:25:14Z 1949.21 2014-01-12T10:25:41Z 1949.69 2014-01-12T10:26:01Z 1949.69 2014-01-12T10:26:19Z 1949.21 2014-01-12T10:26:50Z 1949.69 2014-01-12T10:27:18Z 1949.69 2014-01-12T10:27:44Z 1949.69 2014-01-12T10:28:07Z 1950.17 2014-01-12T10:28:30Z 1949.69 2014-01-12T10:28:53Z 1949.69 2014-01-12T10:29:14Z 1950.65 2014-01-12T10:29:38Z 1950.17 2014-01-12T10:30:01Z 1946.33 2014-01-12T10:30:04Z 1950.65 2014-01-12T10:30:05Z 1954.5 2014-01-12T10:30:12Z 1951.61 2014-01-12T10:30:27Z 1953.54 2014-01-12T10:30:45Z 1954.5 2014-01-12T10:31:02Z 1954.98 2014-01-12T10:31:17Z 1956.42 2014-01-12T10:31:26Z 1956.9 2014-01-12T10:31:44Z 1957.38 2014-01-12T10:32:02Z 1958.34 2014-01-12T10:32:15Z 1947.29 2014-01-12T10:32:19Z 1964.11 2014-01-12T10:32:20Z 1959.78 2014-01-12T10:32:22Z 1959.78 2014-01-12T10:32:34Z 1961.23 2014-01-12T10:32:46Z 1962.19 2014-01-12T10:33:03Z 1963.63 2014-01-12T10:33:20Z 1965.55 2014-01-12T10:33:38Z 1965.55 2014-01-12T10:33:53Z 1965.55 2014-01-12T10:34:18Z 1965.55 2014-01-12T10:34:37Z 1966.03 2014-01-12T10:35:03Z 1965.55 2014-01-12T10:35:26Z 1965.55 2014-01-12T10:35:46Z 1966.03 2014-01-12T10:36:17Z 1965.55 2014-01-12T10:36:47Z 1965.55 2014-01-12T10:37:16Z 1966.03 2014-01-12T10:37:41Z 1965.55 2014-01-12T10:38:02Z 1965.55 2014-01-12T10:38:19Z 1965.55 2014-01-12T10:38:42Z 1966.03 2014-01-12T10:39:14Z 1965.55 2014-01-12T10:39:49Z 1966.51 2014-01-12T10:40:14Z 1966.03 2014-01-12T10:40:37Z 1966.03 2014-01-12T10:40:59Z 1966.51 2014-01-12T10:41:20Z 1961.23 2014-01-12T10:41:26Z 1970.36 2014-01-12T10:41:27Z 1965.55 2014-01-12T10:41:28Z 1966.51 2014-01-12T10:41:52Z 1966.99 2014-01-12T10:42:08Z 1961.23 2014-01-12T10:42:20Z 1972.76 2014-01-12T10:42:21Z 1967.96 2014-01-12T10:42:22Z 1966.51 2014-01-12T10:42:36Z 1965.55 2014-01-12T10:42:51Z 1966.51 2014-01-12T10:42:56Z 1966.99 2014-01-12T10:43:13Z 1967.96 2014-01-12T10:43:15Z 1968.44 2014-01-12T10:43:20Z 1966.03 2014-01-12T10:43:31Z 1967.96 2014-01-12T10:43:33Z 1967.48 2014-01-12T10:43:49Z 1966.99 2014-01-12T10:44:07Z 1967.96 2014-01-12T10:44:23Z 1968.92 2014-01-12T10:44:41Z 1971.32 2014-01-12T10:44:56Z 1972.28 2014-01-12T10:45:10Z 1971.8 2014-01-12T10:45:23Z 1966.99 2014-01-12T10:45:33Z 1975.17 2014-01-12T10:45:34Z 1970.84 2014-01-12T10:45:35Z 1970.84 2014-01-12T10:45:54Z 1970.36 2014-01-12T10:46:08Z 1969.88 2014-01-12T10:46:23Z 1969.4 2014-01-12T10:46:37Z 1967.48 2014-01-12T10:46:50Z 1967.96 2014-01-12T10:47:04Z 1967.96 2014-01-12T10:47:22Z 1967.96 2014-01-12T10:47:41Z 1967.96 2014-01-12T10:48:03Z 1967.96 2014-01-12T10:48:25Z 1968.44 2014-01-12T10:48:38Z 1969.4 2014-01-12T10:48:50Z 1970.36 2014-01-12T10:49:04Z 1970.36 2014-01-12T10:49:18Z 1970.36 2014-01-12T10:49:31Z 1970.84 2014-01-12T10:49:46Z 1971.32 2014-01-12T10:49:58Z 1970.84 2014-01-12T10:50:14Z 1971.8 2014-01-12T10:50:27Z 1971.32 2014-01-12T10:50:47Z 1971.8 2014-01-12T10:50:56Z 1971.32 2014-01-12T10:50:58Z 1969.88 2014-01-12T10:51:13Z 1970.84 2014-01-12T10:51:31Z 1972.28 2014-01-12T10:51:46Z 1971.32 2014-01-12T10:52:03Z 1971.32 2014-01-12T10:52:18Z 1972.28 2014-01-12T10:52:37Z 1974.2 2014-01-12T10:52:51Z 1974.2 2014-01-12T10:53:06Z 1969.4 2014-01-12T10:53:13Z 1972.76 2014-01-12T10:53:14Z 1980.93 2014-01-12T10:53:15Z 1975.17 2014-01-12T10:53:16Z 1976.13 2014-01-12T10:53:34Z 1975.65 2014-01-12T10:53:48Z 1975.65 2014-01-12T10:54:10Z 1979.01 2014-01-12T10:54:18Z 1975.65 2014-01-12T10:54:20Z 1976.13 2014-01-12T10:54:21Z 1974.2 2014-01-12T10:54:24Z 1979.49 2014-01-12T10:54:25Z 1975.65 2014-01-12T10:54:26Z 1976.61 2014-01-12T10:54:40Z 1972.28 2014-01-12T10:54:43Z 1964.59 2014-01-12T10:54:44Z 1988.62 2014-01-12T10:54:45Z 1976.61 2014-01-12T10:54:46Z 1974.2 2014-01-12T10:55:06Z 1975.65 2014-01-12T10:55:21Z 1975.65 2014-01-12T10:55:36Z 1967.48 2014-01-12T10:55:44Z 1977.09 2014-01-12T10:55:45Z 1976.61 2014-01-12T10:55:46Z 1976.13 2014-01-12T10:56:05Z 1975.65 2014-01-12T10:56:29Z 1975.17 2014-01-12T10:56:49Z 1975.65 2014-01-12T10:57:07Z 1975.65 2014-01-12T10:57:27Z 1975.65 2014-01-12T10:57:41Z 1977.57 2014-01-12T10:57:55Z 1979.01 2014-01-12T10:58:11Z 1980.93 2014-01-12T10:58:27Z 1979.49 2014-01-12T10:58:43Z 1983.34 2014-01-12T10:58:49Z 1981.41 2014-01-12T10:58:50Z 1980.93 2014-01-12T10:59:09Z 1980.93 2014-01-12T10:59:24Z 1976.61 2014-01-12T10:59:26Z 1983.34 2014-01-12T10:59:27Z 1982.86 2014-01-12T10:59:28Z 1981.41 2014-01-12T10:59:31Z 1981.9 2014-01-12T10:59:46Z 1982.86 2014-01-12T11:00:03Z 1984.3 2014-01-12T11:00:20Z 1984.78 2014-01-12T11:00:35Z 1985.26 2014-01-12T11:00:52Z 1985.74 2014-01-12T11:01:10Z 1984.78 2014-01-12T11:01:30Z 1984.78 2014-01-12T11:01:51Z 1985.26 2014-01-12T11:02:12Z 1986.7 2014-01-12T11:02:28Z 1987.18 2014-01-12T11:02:43Z 1987.18 2014-01-12T11:02:56Z 1987.66 2014-01-12T11:03:13Z 1988.62 2014-01-12T11:03:30Z 1992.47 2014-01-12T11:03:46Z 1990.55 2014-01-12T11:04:02Z 1991.03 2014-01-12T11:04:21Z 1991.99 2014-01-12T11:04:25Z 1991.99 2014-01-12T11:04:43Z 1991.99 2014-01-12T11:05:00Z 1991.99 2014-01-12T11:05:17Z 1992.47 2014-01-12T11:05:31Z 1993.91 2014-01-12T11:05:43Z 1995.35 2014-01-12T11:05:56Z 1996.32 2014-01-12T11:06:10Z 1998.24 2014-01-12T11:06:24Z 1998.24 2014-01-12T11:06:35Z 1998.24 2014-01-12T11:06:53Z 1997.76 2014-01-12T11:07:21Z 1996.8 2014-01-12T11:07:37Z 1996.8 2014-01-12T11:08:11Z 1996.8 2014-01-12T11:08:37Z 1996.8 2014-01-12T11:08:59Z 1996.8 2014-01-12T11:09:07Z 1995.83 2014-01-12T11:09:19Z 1996.32 2014-01-12T11:09:35Z 1996.32 2014-01-12T11:09:58Z 1994.39 2014-01-12T11:10:15Z 1987.18 2014-01-12T11:10:21Z 1999.2 2014-01-12T11:10:22Z 1993.91 2014-01-12T11:10:23Z 1992.95 2014-01-12T11:10:25Z 1991.51 2014-01-12T11:10:40Z 1991.03 2014-01-12T11:10:55Z 1990.55 2014-01-12T11:11:11Z 1990.07 2014-01-12T11:11:24Z 1991.03 2014-01-12T11:11:38Z 1991.99 2014-01-12T11:11:50Z 1992.95 2014-01-12T11:12:05Z 1994.39 2014-01-12T11:12:15Z 1994.39 2014-01-12T11:12:36Z 1993.43 2014-01-12T11:12:58Z 1993.91 2014-01-12T11:13:19Z 1994.39 2014-01-12T11:13:40Z 1996.32 2014-01-12T11:13:51Z 1997.28 2014-01-12T11:14:02Z 1998.24 2014-01-12T11:14:15Z 1997.76 2014-01-12T11:14:26Z 1996.8 2014-01-12T11:14:35Z 1997.76 2014-01-12T11:14:53Z 1998.24 2014-01-12T11:15:07Z 1998.72 2014-01-12T11:15:27Z 2002.08 2014-01-12T11:15:30Z 2002.08 2014-01-12T11:15:31Z 1999.68 2014-01-12T11:15:35Z 1999.2 2014-01-12T11:15:53Z 1993.43 2014-01-12T11:15:57Z 2006.41 2014-01-12T11:15:58Z 1999.68 2014-01-12T11:15:59Z 2000.16 2014-01-12T11:16:14Z 2003.52 2014-01-12T11:16:29Z 1999.2 2014-01-12T11:16:30Z 2003.04 2014-01-12T11:16:31Z 1998.72 2014-01-12T11:16:35Z 1999.68 2014-01-12T11:16:36Z 2006.89 2014-01-12T11:16:37Z 2002.08 2014-01-12T11:16:38Z 2001.6 2014-01-12T11:16:55Z 2003.52 2014-01-12T11:17:11Z 2003.04 2014-01-12T11:17:27Z 2003.52 2014-01-12T11:17:45Z 2003.04 2014-01-12T11:18:03Z 2003.04 2014-01-12T11:18:21Z 2004.49 2014-01-12T11:18:38Z 2004.49 2014-01-12T11:19:09Z 2004.97 2014-01-12T11:19:41Z 2004.49 2014-01-12T11:20:10Z 2004.97 2014-01-12T11:20:38Z 2004.97 2014-01-12T11:20:52Z 2004.01 2014-01-12T11:21:09Z 2004.01 2014-01-12T11:21:35Z 2004.49 2014-01-12T11:22:04Z 2003.52 2014-01-12T11:22:06Z 2003.52 2014-01-12T11:22:20Z 2003.04 2014-01-12T11:22:34Z 2004.97 2014-01-12T11:22:47Z 2001.6 2014-01-12T11:22:50Z 2008.81 2014-01-12T11:22:51Z 2004.97 2014-01-12T11:22:52Z 2004.97 2014-01-12T11:23:03Z 2004.97 2014-01-12T11:23:22Z 2005.45 2014-01-12T11:23:44Z 2005.45 2014-01-12T11:23:59Z 2004.01 2014-01-12T11:24:17Z 2004.49 2014-01-12T11:24:28Z 2003.52 2014-01-12T11:24:45Z 2000.16 2014-01-12T11:24:51Z 2006.41 2014-01-12T11:24:52Z 2004.97 2014-01-12T11:24:53Z 2004.01 2014-01-12T11:24:58Z 2000.16 2014-01-12T11:24:59Z 2004.49 2014-01-12T11:25:00Z 2005.45 2014-01-12T11:25:02Z 2002.08 2014-01-12T11:25:05Z 2006.41 2014-01-12T11:25:07Z 2005.93 2014-01-12T11:25:08Z 2004.49 2014-01-12T11:25:10Z 2004.01 2014-01-12T11:25:27Z 2004.01 2014-01-12T11:25:51Z 2002.08 2014-01-12T11:26:11Z 2006.89 2014-01-12T11:26:12Z 2003.52 2014-01-12T11:26:16Z 2004.49 2014-01-12T11:26:34Z 2004.97 2014-01-12T11:26:53Z 1996.32 2014-01-12T11:26:58Z 2009.77 2014-01-12T11:26:59Z 2006.41 2014-01-12T11:27:00Z 1996.32 2014-01-12T11:27:02Z 1998.24 2014-01-12T11:27:03Z 2016.5 2014-01-12T11:27:04Z 2006.41 2014-01-12T11:27:05Z 2005.45 2014-01-12T11:27:07Z 2005.45 2014-01-12T11:27:32Z 2000.16 2014-01-12T11:27:38Z 2004.01 2014-01-12T11:27:39Z 2010.25 2014-01-12T11:27:40Z 2009.29 2014-01-12T11:27:41Z 2005.93 2014-01-12T11:27:42Z 2005.93 2014-01-12T11:27:43Z 2006.89 2014-01-12T11:28:04Z 2006.41 2014-01-12T11:28:05Z 2003.04 2014-01-12T11:28:06Z 2007.37 2014-01-12T11:28:07Z 2005.45 2014-01-12T11:28:11Z 2006.41 2014-01-12T11:28:28Z 1995.83 2014-01-12T11:28:29Z 2008.33 2014-01-12T11:28:30Z 1996.8 2014-01-12T11:28:31Z 1992.47 2014-01-12T11:28:32Z 2027.56 2014-01-12T11:28:33Z 2007.37 2014-01-12T11:28:34Z 1993.91 2014-01-12T11:28:35Z 1993.91 2014-01-12T11:28:36Z 2007.37 2014-01-12T11:28:37Z 2006.89 2014-01-12T11:28:41Z 2006.89 2014-01-12T11:29:00Z 2006.89 2014-01-12T11:29:30Z 2006.89 2014-01-12T11:29:50Z 1996.32 2014-01-12T11:30:00Z 2016.02 2014-01-12T11:30:01Z 2009.77 2014-01-12T11:30:02Z 2007.37 2014-01-12T11:30:04Z 2007.85 2014-01-12T11:30:20Z 2007.85 2014-01-12T11:30:39Z 2002.56 2014-01-12T11:30:40Z 2012.66 2014-01-12T11:30:41Z 2008.33 2014-01-12T11:30:42Z 2007.85 2014-01-12T11:30:58Z 1998.24 2014-01-12T11:31:00Z 2011.22 2014-01-12T11:31:01Z 2007.85 2014-01-12T11:31:04Z 2007.85 2014-01-12T11:31:05Z 2003.04 2014-01-12T11:31:17Z 2011.22 2014-01-12T11:31:18Z 2006.41 2014-01-12T11:31:19Z 2009.29 2014-01-12T11:31:21Z 2007.85 2014-01-12T11:31:24Z 2008.33 2014-01-12T11:31:45Z 2008.33 2014-01-12T11:32:05Z 1991.03 2014-01-12T11:32:15Z 2036.21 2014-01-12T11:32:16Z 2013.14 2014-01-12T11:32:17Z 2008.81 2014-01-12T11:32:18Z 2004.97 2014-01-12T11:32:19Z 2012.18 2014-01-12T11:32:20Z 2008.81 2014-01-12T11:32:22Z 2010.25 2014-01-12T11:32:40Z 1997.28 2014-01-12T11:32:42Z 2009.29 2014-01-12T11:32:43Z 2012.66 2014-01-12T11:32:44Z 1999.2 2014-01-12T11:32:45Z 2009.77 2014-01-12T11:32:46Z 2013.14 2014-01-12T11:32:49Z 2009.29 2014-01-12T11:32:50Z 2015.06 2014-01-12T11:32:55Z 2019.87 2014-01-12T11:32:56Z 2011.22 2014-01-12T11:32:58Z 2010.73 2014-01-12T11:33:00Z 2011.7 2014-01-12T11:33:11Z 2011.7 2014-01-12T11:33:27Z 2007.85 2014-01-12T11:33:29Z 2016.02 2014-01-12T11:33:30Z 2011.22 2014-01-12T11:33:31Z 2014.58 2014-01-12T11:33:34Z 2011.22 2014-01-12T11:33:37Z 2011.22 2014-01-12T11:33:38Z 2015.54 2014-01-12T11:33:39Z 2013.62 2014-01-12T11:33:40Z 2012.18 2014-01-12T11:33:59Z 2016.98 2014-01-12T11:34:01Z 2014.1 2014-01-12T11:34:02Z 2015.06 2014-01-12T11:34:14Z 2016.5 2014-01-12T11:34:28Z 2017.46 2014-01-12T11:34:33Z 2013.14 2014-01-12T11:34:34Z 2018.91 2014-01-12T11:34:35Z 2018.91 2014-01-12T11:34:36Z 2016.5 2014-01-12T11:34:48Z 2016.5 2014-01-12T11:35:02Z 2004.49 2014-01-12T11:35:08Z 2016.98 2014-01-12T11:35:09Z 2023.23 2014-01-12T11:35:11Z 2018.43 2014-01-12T11:35:12Z 2015.06 2014-01-12T11:35:17Z 2014.58 2014-01-12T11:35:34Z 2015.06 2014-01-12T11:35:40Z 2014.1 2014-01-12T11:35:42Z 2010.73 2014-01-12T11:35:48Z 2015.54 2014-01-12T11:35:49Z 2001.6 2014-01-12T11:35:52Z 2014.1 2014-01-12T11:35:53Z 2021.31 2014-01-12T11:35:54Z 2010.25 2014-01-12T11:35:55Z 2015.54 2014-01-12T11:35:56Z 2011.7 2014-01-12T11:35:58Z 2015.06 2014-01-12T11:36:15Z 2014.1 2014-01-12T11:36:16Z 2014.58 2014-01-12T11:36:35Z 2009.29 2014-01-12T11:36:38Z 2017.46 2014-01-12T11:36:39Z 2017.46 2014-01-12T11:36:40Z 2015.54 2014-01-12T11:37:01Z 2016.5 2014-01-12T11:37:10Z 2017.46 2014-01-12T11:37:26Z 2017.94 2014-01-12T11:37:41Z 2017.46 2014-01-12T11:38:03Z 2017.94 2014-01-12T11:38:22Z 2017.94 2014-01-12T11:38:43Z 2014.58 2014-01-12T11:39:01Z 2022.75 2014-01-12T11:39:02Z 2019.87 2014-01-12T11:39:03Z 2018.91 2014-01-12T11:39:05Z 2020.35 2014-01-12T11:39:16Z 2021.79 2014-01-12T11:39:31Z 2021.31 2014-01-12T11:39:34Z 2021.31 2014-01-12T11:39:47Z 2021.31 2014-01-12T11:40:05Z 2021.79 2014-01-12T11:40:24Z 2023.71 2014-01-12T11:40:40Z 2023.23 2014-01-12T11:40:54Z 2026.12 2014-01-12T11:41:09Z 2029.48 2014-01-12T11:41:20Z 2028.52 2014-01-12T11:41:31Z 2026.6 2014-01-12T11:41:45Z 2030.92 2014-01-12T11:41:50Z 2029.48 2014-01-12T11:42:06Z 2029.96 2014-01-12T11:42:11Z 2029.48 2014-01-12T11:42:28Z 2029.48 2014-01-12T11:42:42Z 2025.15 2014-01-12T11:42:46Z 2029.96 2014-01-12T11:42:47Z 2026.12 2014-01-12T11:42:50Z 2033.33 2014-01-12T11:42:51Z 2028.52 2014-01-12T11:42:52Z 2031.88 2014-01-12T11:42:54Z 2029.96 2014-01-12T11:42:55Z 2024.19 2014-01-12T11:42:57Z 2031.88 2014-01-12T11:42:58Z 2031.88 2014-01-12T11:43:04Z 2031.88 2014-01-12T11:43:18Z 2032.36 2014-01-12T11:43:31Z 2031.88 2014-01-12T11:43:47Z 2031.88 2014-01-12T11:44:02Z 2033.81 2014-01-12T11:44:05Z 2037.17 2014-01-12T11:44:19Z 2033.81 2014-01-12T11:44:20Z 2033.81 2014-01-12T11:44:26Z 2034.29 2014-01-12T11:44:40Z 2034.29 2014-01-12T11:44:54Z 2034.29 2014-01-12T11:45:07Z 2038.13 2014-01-12T11:45:20Z 2032.84 2014-01-12T11:45:21Z 2037.65 2014-01-12T11:45:22Z 2032.84 2014-01-12T11:45:30Z 2038.61 2014-01-12T11:45:31Z 2036.69 2014-01-12T11:45:32Z 2036.21 2014-01-12T11:45:47Z 2038.13 2014-01-12T11:45:56Z 2036.69 2014-01-12T11:45:58Z 2037.17 2014-01-12T11:46:17Z 2037.65 2014-01-12T11:46:44Z 2037.17 2014-01-12T11:47:05Z 2038.13 2014-01-12T11:47:32Z 2036.69 2014-01-12T11:47:57Z 2036.21 2014-01-12T11:48:12Z 2036.69 2014-01-12T11:48:35Z 2036.69 2014-01-12T11:49:10Z 2036.69 2014-01-12T11:49:42Z 2035.73 2014-01-12T11:49:51Z 2038.13 2014-01-12T12:00:03Z 2037.65 2014-01-12T12:00:04Z 2037.65 2014-01-12T12:00:23Z 2039.09 2014-01-12T12:00:41Z 2038.61 2014-01-12T12:01:06Z 2039.09 2014-01-12T12:01:34Z 2038.61 2014-01-12T12:02:02Z 2038.61 2014-01-12T12:02:35Z 2037.65 2014-01-12T12:02:51Z 2038.13 2014-01-12T12:03:07Z 2039.57 2014-01-12T12:03:26Z 2039.09 2014-01-12T12:03:41Z 2039.09 2014-01-12T12:03:58Z 2039.09 2014-01-12T12:04:17Z 2039.09 2014-01-12T12:04:41Z 2038.13 2014-01-12T12:04:59Z 2038.61 2014-01-12T12:05:15Z 2039.09 2014-01-12T12:05:31Z 2039.09 2014-01-12T12:05:44Z 2041.5 2014-01-12T12:05:58Z 2042.46 2014-01-12T12:06:12Z 2041.5 2014-01-12T12:06:30Z 2041.02 2014-01-12T12:06:42Z 2041.5 2014-01-12T12:06:58Z 2041.02 2014-01-12T12:07:13Z 2041.02 2014-01-12T12:07:27Z 2039.09 2014-01-12T12:07:42Z 2039.09 2014-01-12T12:08:00Z 2038.13 2014-01-12T12:08:14Z 2038.13 2014-01-12T12:08:32Z 2037.17 2014-01-12T12:08:55Z 2035.25 2014-01-12T12:09:14Z 2033.33 2014-01-12T12:09:33Z 2031.88 2014-01-12T12:09:47Z 2031.88 2014-01-12T12:10:01Z 2031.88 2014-01-12T12:10:19Z 2030.44 2014-01-12T12:10:33Z 2029.96 2014-01-12T12:10:48Z 2031.4 2014-01-12T12:11:00Z 2032.36 2014-01-12T12:11:17Z 2033.33 2014-01-12T12:11:34Z 2034.29 2014-01-12T12:11:48Z 2033.81 2014-01-12T12:12:08Z 2033.33 2014-01-12T12:12:26Z 2033.33 2014-01-12T12:12:44Z 2032.36 2014-01-12T12:13:00Z 2031.88 2014-01-12T12:13:17Z 2031.4 2014-01-12T12:13:39Z 2031.4 2014-01-12T12:13:55Z 2031.4 2014-01-12T12:14:11Z 2030.92 2014-01-12T12:14:27Z 2030.92 2014-01-12T12:14:44Z 2029.96 2014-01-12T12:15:03Z 2029 2014-01-12T12:15:19Z 2029.48 2014-01-12T12:15:38Z 2028.52 2014-01-12T12:16:00Z 2029.48 2014-01-12T12:16:24Z 2029.48 2014-01-12T12:16:41Z 2023.23 2014-01-12T12:16:49Z 2033.81 2014-01-12T12:16:50Z 2031.88 2014-01-12T12:16:51Z 2029.48 2014-01-12T12:16:53Z 2029.48 2014-01-12T12:17:10Z 2029.48 2014-01-12T12:17:36Z 2028.04 2014-01-12T12:17:50Z 2026.12 2014-01-12T12:18:05Z 2027.08 2014-01-12T12:18:18Z 2029.96 2014-01-12T12:18:33Z 2032.36 2014-01-12T12:18:46Z 2033.81 2014-01-12T12:19:00Z 2036.21 2014-01-12T12:19:16Z 2038.13 2014-01-12T12:19:32Z 2040.05 2014-01-12T12:19:48Z 2040.54 2014-01-12T12:20:07Z 2041.02 2014-01-12T12:20:25Z 2041.02 2014-01-12T12:20:37Z 2042.94 2014-01-12T12:20:58Z 2044.38 2014-01-12T12:21:05Z 2046.78 2014-01-12T12:21:19Z 2049.19 2014-01-12T12:21:34Z 2051.11 2014-01-12T12:21:52Z 2053.99 2014-01-12T12:22:09Z 2056.4 2014-01-12T12:22:25Z 2058.32 2014-01-12T12:22:45Z 2060.24 2014-01-12T12:23:06Z 2062.17 2014-01-12T12:23:27Z 2062.65 2014-01-12T12:23:50Z 2064.57 2014-01-12T12:24:07Z 2065.53 2014-01-12T12:24:24Z 2067.45 2014-01-12T12:24:37Z 2067.45 2014-01-12T12:24:56Z 2067.93 2014-01-12T12:25:20Z 2067.45 2014-01-12T12:25:39Z 2067.93 2014-01-12T12:25:57Z 2066.97 2014-01-12T12:26:16Z 2066.49 2014-01-12T12:26:37Z 2066.97 2014-01-12T12:26:54Z 2068.41 2014-01-12T12:27:09Z 2069.38 2014-01-12T12:27:24Z 2069.38 2014-01-12T12:27:36Z 2071.3 2014-01-12T12:27:50Z 2072.74 2014-01-12T12:28:06Z 2073.22 2014-01-12T12:28:25Z 2073.7 2014-01-12T12:28:51Z 2074.18 2014-01-12T12:29:11Z 2074.18 2014-01-12T12:29:32Z 2075.14 2014-01-12T12:30:00Z 2076.59 2014-01-12T12:30:19Z 2077.55 2014-01-12T12:30:36Z 2077.55 2014-01-12T12:30:56Z 2077.55 2014-01-12T12:31:24Z 2077.07 2014-01-12T12:31:48Z 2077.07 2014-01-12T12:32:05Z 2080.43 2014-01-12T12:32:18Z 2077.55 2014-01-12T12:32:19Z 2077.55 2014-01-12T12:32:25Z 2077.07 2014-01-12T12:32:51Z 2077.07 2014-01-12T12:33:16Z 2078.03 2014-01-12T12:33:34Z 2079.47 2014-01-12T12:33:48Z 2080.43 2014-01-12T12:34:04Z 2079.95 2014-01-12T12:34:19Z 2078.99 2014-01-12T12:34:31Z 2080.43 2014-01-12T12:34:45Z 2079.95 2014-01-12T12:35:10Z 2080.43 2014-01-12T12:35:29Z 2079.95 2014-01-12T12:36:02Z 2079.47 2014-01-12T12:36:21Z 2079.47 2014-01-12T12:36:35Z 2080.43 2014-01-12T12:36:52Z 2080.91 2014-01-12T12:37:10Z 2081.87 2014-01-12T12:37:27Z 2081.39 2014-01-12T12:37:49Z 2080.91 2014-01-12T12:38:16Z 2080.43 2014-01-12T12:38:39Z 2080.43 2014-01-12T12:38:54Z 2079.95 2014-01-12T12:39:09Z 2079.95 2014-01-12T12:39:33Z 2079.95 2014-01-12T12:40:00Z 2080.43 2014-01-12T12:40:21Z 2075.14 2014-01-12T12:40:42Z 2081.39 2014-01-12T12:40:43Z 2085.72 2014-01-12T12:40:44Z 2081.39 2014-01-12T12:40:45Z 2081.87 2014-01-12T12:40:54Z 2080.91 2014-01-12T12:41:12Z 2079.95 2014-01-12T12:41:30Z 2080.91 2014-01-12T12:41:50Z 2080.43 2014-01-12T12:42:13Z 2079.95 2014-01-12T12:42:39Z 2079.47 2014-01-12T12:43:00Z 2078.99 2014-01-12T12:43:19Z 2078.51 2014-01-12T12:43:35Z 2079.47 2014-01-12T12:44:02Z 2078.99 2014-01-12T12:44:22Z 2079.47 2014-01-12T12:44:46Z 2081.39 2014-01-12T12:45:08Z 2077.55 2014-01-12T12:45:10Z 2083.79 2014-01-12T12:45:11Z 2081.87 2014-01-12T12:45:29Z 2081.87 2014-01-12T12:45:53Z 2082.83 2014-01-12T12:46:07Z 2083.79 2014-01-12T12:46:20Z 2084.28 2014-01-12T12:46:33Z 2084.76 2014-01-12T12:46:54Z 2088.12 2014-01-12T12:47:07Z 2088.6 2014-01-12T12:47:21Z 2088.6 2014-01-12T12:47:36Z 2091 2014-01-12T12:47:51Z 2091 2014-01-12T12:48:04Z 2091.49 2014-01-12T12:48:21Z 2091.97 2014-01-12T12:48:43Z 2092.45 2014-01-12T12:49:04Z 2091.49 2014-01-12T12:49:15Z 2091 2014-01-12T12:49:28Z 2091.97 2014-01-12T12:49:42Z 2091 2014-01-12T12:49:56Z 2090.04 2014-01-12T12:50:11Z 2088.12 2014-01-12T12:50:26Z 2087.16 2014-01-12T12:50:45Z 2085.24 2014-01-12T12:51:08Z 2086.2 2014-01-12T12:51:26Z 2084.76 2014-01-12T12:51:47Z 2082.83 2014-01-12T12:52:03Z 2082.83 2014-01-12T12:52:27Z 2082.83 2014-01-12T12:52:48Z 2082.35 2014-01-12T12:53:04Z 2081.87 2014-01-12T12:53:24Z 2082.35 2014-01-12T12:53:44Z 2082.35 2014-01-12T12:54:11Z 2078.99 2014-01-12T12:54:14Z 2082.35 2014-01-12T12:54:15Z 2079.47 2014-01-12T12:54:20Z 2087.64 2014-01-12T12:54:24Z 2082.35 2014-01-12T12:54:25Z 2081.39 2014-01-12T12:54:42Z 2081.39 2014-01-12T12:55:03Z 2081.39 2014-01-12T12:55:37Z 2081.87 2014-01-12T12:56:07Z 2081.87 2014-01-12T12:56:37Z 2081.87 2014-01-12T12:57:10Z 2081.87 2014-01-12T12:57:32Z 2082.83 2014-01-12T12:57:57Z 2082.35 2014-01-12T12:58:21Z 2082.83 2014-01-12T12:58:45Z 2082.35 2014-01-12T12:59:11Z 2082.83 2014-01-12T12:59:26Z 2083.79 2014-01-12T12:59:59Z 2082.83 2014-01-12T13:00:27Z 2082.35 2014-01-12T13:00:54Z 2082.35 2014-01-12T13:01:23Z 2082.83 2014-01-12T13:01:47Z 2083.31 2014-01-12T13:02:10Z 2083.31 2014-01-12T13:02:35Z 2083.31 2014-01-12T13:03:03Z 2082.83 2014-01-12T13:03:27Z 2084.76 2014-01-12T13:03:49Z 2084.76 2014-01-12T13:04:12Z 2085.24 2014-01-12T13:04:38Z 2086.68 2014-01-12T13:04:51Z 2088.6 2014-01-12T13:05:10Z 2089.08 2014-01-12T13:05:32Z 2091.97 2014-01-12T13:05:58Z 2090.04 2014-01-12T13:06:17Z 2091.49 2014-01-12T13:06:34Z 2091.97 2014-01-12T13:06:35Z 2092.93 2014-01-12T13:06:48Z 2093.41 2014-01-12T13:07:13Z 2093.89 2014-01-12T13:07:39Z 2094.37 2014-01-12T13:08:04Z 2095.81 2014-01-12T13:08:24Z 2096.29 2014-01-12T13:08:38Z 2096.77 2014-01-12T13:08:54Z 2097.25 2014-01-12T13:09:09Z 2097.25 2014-01-12T13:09:24Z 2096.77 2014-01-12T13:09:38Z 2097.73 2014-01-12T13:09:52Z 2099.18 2014-01-12T13:10:07Z 2100.14 2014-01-12T13:10:20Z 2099.66 2014-01-12T13:10:33Z 2101.1 2014-01-12T13:10:43Z 2101.58 2014-01-12T13:10:55Z 2101.58 2014-01-12T13:11:05Z 2102.54 2014-01-12T13:11:23Z 2102.54 2014-01-12T13:11:54Z 2102.54 2014-01-12T13:12:26Z 2103.02 2014-01-12T13:12:54Z 2103.02 2014-01-12T13:13:15Z 2103.5 2014-01-12T13:13:44Z 2103.02 2014-01-12T13:14:05Z 2103.5 2014-01-12T13:14:34Z 2103.02 2014-01-12T13:14:56Z 2103.5 2014-01-12T13:15:21Z 2102.54 2014-01-12T13:15:51Z 2103.5 2014-01-12T13:16:06Z 2103.02 2014-01-12T13:16:23Z 2099.18 2014-01-12T13:16:26Z 2104.46 2014-01-12T13:16:27Z 2103.02 2014-01-12T13:16:30Z 2103.02 2014-01-12T13:17:04Z 2103.02 2014-01-12T13:17:36Z 2103.02 2014-01-12T13:18:12Z 2102.54 2014-01-12T13:18:45Z 2102.54 2014-01-12T13:19:20Z 2102.54 2014-01-12T13:19:54Z 2102.54 2014-01-12T13:20:11Z 2102.06 2014-01-12T13:20:35Z 2102.54 2014-01-12T13:20:56Z 2103.02 2014-01-12T13:21:19Z 2103.02 2014-01-12T13:21:37Z 2101.58 2014-01-12T13:21:55Z 2102.54 2014-01-12T13:22:14Z 2102.54 2014-01-12T13:22:39Z 2103.02 2014-01-12T13:22:56Z 2103.98 2014-01-12T13:23:20Z 2103.98 2014-01-12T13:23:39Z 2103.98 2014-01-12T13:23:55Z 2103.5 2014-01-12T13:24:13Z 2103.5 2014-01-12T13:24:28Z 2103.02 2014-01-12T13:24:46Z 2103.02 2014-01-12T13:24:58Z 2103.02 2014-01-12T13:24:59Z 2103.5 2014-01-12T13:25:14Z 2103.5 2014-01-12T13:25:34Z 2103.5 2014-01-12T13:25:52Z 2102.54 2014-01-12T13:26:11Z 2102.06 2014-01-12T13:26:26Z 2100.14 2014-01-12T13:26:42Z 2100.14 2014-01-12T13:26:54Z 2098.21 2014-01-12T13:27:09Z 2098.7 2014-01-12T13:27:27Z 2096.77 2014-01-12T13:27:39Z 2097.25 2014-01-12T13:28:06Z 2097.25 2014-01-12T13:28:25Z 2096.77 2014-01-12T13:28:43Z 2097.25 2014-01-12T13:28:59Z 2097.25 2014-01-12T13:29:19Z 2097.25 2014-01-12T13:29:37Z 2097.25 2014-01-12T13:29:57Z 2098.7 2014-01-12T13:30:12Z 2098.21 2014-01-12T13:30:25Z 2098.21 2014-01-12T13:30:38Z 2097.25 2014-01-12T13:30:54Z 2097.25 2014-01-12T13:31:09Z 2096.77 2014-01-12T13:31:25Z 2095.81 2014-01-12T13:31:41Z 2095.33 2014-01-12T13:31:57Z 2094.37 2014-01-12T13:32:13Z 2093.89 2014-01-12T13:32:27Z 2095.81 2014-01-12T13:32:39Z 2097.73 2014-01-12T13:32:53Z 2099.66 2014-01-12T13:33:09Z 2099.66 2014-01-12T13:33:23Z 2099.18 2014-01-12T13:33:39Z 2099.18 2014-01-12T13:33:54Z 2099.66 2014-01-12T13:34:12Z 2099.18 2014-01-12T13:34:29Z 2100.14 2014-01-12T13:34:44Z 2100.14 2014-01-12T13:34:56Z 2099.66 2014-01-12T13:34:58Z 2100.62 2014-01-12T13:35:09Z 2099.66 2014-01-12T13:35:26Z 2098.7 2014-01-12T13:35:48Z 2097.25 2014-01-12T13:36:05Z 2097.25 2014-01-12T13:36:18Z 2097.25 2014-01-12T13:36:32Z 2098.21 2014-01-12T13:36:45Z 2097.73 2014-01-12T13:37:04Z 2097.73 2014-01-12T13:37:20Z 2096.77 2014-01-12T13:37:25Z 2097.25 2014-01-12T13:37:40Z 2096.77 2014-01-12T13:38:00Z 2095.33 2014-01-12T13:38:17Z 2095.81 2014-01-12T13:38:37Z 2094.85 2014-01-12T13:38:53Z 2094.37 2014-01-12T13:39:07Z 2093.41 2014-01-12T13:39:21Z 2092.45 2014-01-12T13:39:34Z 2091.97 2014-01-12T13:39:48Z 2091.49 2014-01-12T13:40:15Z 2090.52 2014-01-12T13:40:29Z 2090.04 2014-01-12T13:40:44Z 2089.56 2014-01-12T13:41:09Z 2090.04 2014-01-12T13:41:27Z 2090.04 2014-01-12T13:41:43Z 2090.04 2014-01-12T13:41:59Z 2090.04 2014-01-12T13:42:20Z 2089.08 2014-01-12T13:42:39Z 2089.56 2014-01-12T13:43:05Z 2089.56 2014-01-12T13:43:25Z 2089.08 2014-01-12T13:43:43Z 2089.08 2014-01-12T13:44:02Z 2089.08 2014-01-12T13:44:18Z 2088.6 2014-01-12T13:44:35Z 2088.6 2014-01-12T13:44:57Z 2088.6 2014-01-12T13:45:17Z 2088.12 2014-01-12T13:45:40Z 2088.6 2014-01-12T13:46:03Z 2084.76 2014-01-12T13:46:15Z 2091.49 2014-01-12T13:46:16Z 2088.6 2014-01-12T13:46:18Z 2088.6 2014-01-12T13:46:37Z 2088.12 2014-01-12T13:47:02Z 2088.12 2014-01-12T13:47:23Z 2088.12 2014-01-12T13:47:45Z 2087.64 2014-01-12T13:48:09Z 2088.12 2014-01-12T13:48:31Z 2087.64 2014-01-12T13:48:48Z 2088.12 2014-01-12T13:49:18Z 2088.12 2014-01-12T13:49:40Z 2087.64 2014-01-12T13:50:11Z 2088.12 2014-01-12T13:50:44Z 2089.08 2014-01-12T13:50:59Z 2088.12 2014-01-12T13:51:16Z 2082.35 2014-01-12T13:51:34Z 2091.97 2014-01-12T13:51:35Z 2088.6 2014-01-12T13:51:36Z 2088.12 2014-01-12T13:51:38Z 2087.64 2014-01-12T13:51:56Z 2087.16 2014-01-12T13:52:19Z 2086.2 2014-01-12T13:52:41Z 2086.68 2014-01-12T13:53:03Z 2086.2 2014-01-12T13:53:22Z 2085.72 2014-01-12T13:53:45Z 2086.2 2014-01-12T13:54:19Z 2086.2 2014-01-12T13:54:47Z 2085.72 2014-01-12T13:55:16Z 2086.2 2014-01-12T13:55:41Z 2086.2 2014-01-12T13:56:01Z 2085.72 2014-01-12T13:56:23Z 2086.2 2014-01-12T13:56:52Z 2086.2 2014-01-12T13:57:18Z 2086.2 2014-01-12T13:57:48Z 2086.2 2014-01-12T13:58:19Z 2085.72 2014-01-12T13:58:42Z 2085.72 2014-01-12T13:59:03Z 2086.2 2014-01-12T13:59:28Z 2085.72 2014-01-12T13:59:47Z 2083.79 2014-01-12T13:59:57Z 2081.39 2014-01-12T14:00:06Z 2080.91 2014-01-12T14:00:09Z 2078.51 2014-01-12T14:00:20Z 2076.59 2014-01-12T14:00:31Z 2073.22 2014-01-12T14:00:39Z 2070.34 2014-01-12T14:00:50Z 2067.93 2014-01-12T14:00:55Z 2064.57 2014-01-12T14:01:01Z 2062.17 2014-01-12T14:01:08Z 2060.24 2014-01-12T14:01:11Z 2056.88 2014-01-12T14:01:22Z 2054.47 2014-01-12T14:01:32Z 2053.51 2014-01-12T14:01:45Z 2052.07 2014-01-12T14:01:58Z 2050.63 2014-01-12T14:01:59Z 2047.75 2014-01-12T14:02:06Z 2046.78 2014-01-12T14:02:08Z 2047.26 2014-01-12T14:02:30Z 2046.78 2014-01-12T14:02:48Z 2046.78 2014-01-12T14:03:08Z 2047.26 2014-01-12T14:03:31Z 2046.78 2014-01-12T14:03:51Z 2046.78 2014-01-12T14:04:12Z 2047.26 2014-01-12T14:04:22Z 2046.78 2014-01-12T14:04:24Z 2045.34 2014-01-12T14:04:41Z 2044.38 2014-01-12T14:05:00Z 2043.9 2014-01-12T14:05:18Z 2042.46 2014-01-12T14:05:39Z 2041.98 2014-01-12T14:05:53Z 2041.02 2014-01-12T14:06:08Z 2041.02 2014-01-12T14:06:25Z 2040.54 2014-01-12T14:06:43Z 2040.05 2014-01-12T14:07:02Z 2039.57 2014-01-12T14:07:19Z 2038.13 2014-01-12T14:07:37Z 2038.13 2014-01-12T14:07:56Z 2037.65 2014-01-12T14:08:15Z 2036.69 2014-01-12T14:08:28Z 2036.69 2014-01-12T14:08:47Z 2036.21 2014-01-12T14:09:01Z 2035.25 2014-01-12T14:09:17Z 2034.77 2014-01-12T14:09:32Z 2033.81 2014-01-12T14:09:47Z 2033.33 2014-01-12T14:10:04Z 2032.84 2014-01-12T14:10:18Z 2030.92 2014-01-12T14:10:35Z 2029.96 2014-01-12T14:10:50Z 2029.48 2014-01-12T14:10:58Z 2021.79 2014-01-12T14:11:13Z 2023.23 2014-01-12T14:11:14Z 2033.81 2014-01-12T14:11:15Z 2031.4 2014-01-12T14:11:16Z 2027.56 2014-01-12T14:11:18Z 2027.56 2014-01-12T14:11:19Z 2027.56 2014-01-12T14:11:35Z 2026.12 2014-01-12T14:11:50Z 2025.64 2014-01-12T14:12:07Z 2025.15 2014-01-12T14:12:23Z 2024.19 2014-01-12T14:12:40Z 2024.19 2014-01-12T14:12:54Z 2023.23 2014-01-12T14:13:11Z 2021.79 2014-01-12T14:13:25Z 2020.83 2014-01-12T14:13:38Z 2018.91 2014-01-12T14:13:51Z 2016.98 2014-01-12T14:14:01Z 2016.5 2014-01-12T14:14:20Z 2013.62 2014-01-12T14:14:33Z 2011.7 2014-01-12T14:14:47Z 2009.77 2014-01-12T14:15:00Z 2008.33 2014-01-12T14:15:19Z 2006.41 2014-01-12T14:15:35Z 2004.01 2014-01-12T14:15:49Z 2001.6 2014-01-12T14:16:02Z 1999.2 2014-01-12T14:16:17Z 1996.32 2014-01-12T14:16:31Z 1993.43 2014-01-12T14:16:43Z 1990.55 2014-01-12T14:16:55Z 1987.18 2014-01-12T14:17:07Z 1986.7 2014-01-12T14:17:23Z 1983.34 2014-01-12T14:17:34Z 1980.93 2014-01-12T14:17:45Z 1978.05 2014-01-12T14:17:58Z 1977.09 2014-01-12T14:18:11Z 1974.69 2014-01-12T14:18:24Z 1971.32 2014-01-12T14:18:37Z 1967.96 2014-01-12T14:18:47Z 1968.44 2014-01-12T14:18:48Z 1965.07 2014-01-12T14:19:00Z 1961.71 2014-01-12T14:19:12Z 1958.82 2014-01-12T14:19:25Z 1955.94 2014-01-12T14:19:37Z 1953.54 2014-01-12T14:19:50Z 1950.65 2014-01-12T14:20:03Z 1947.77 2014-01-12T14:20:14Z 1946.81 2014-01-12T14:20:27Z 1945.85 2014-01-12T14:20:29Z 1942.96 2014-01-12T14:20:40Z 1939.6 2014-01-12T14:20:53Z 1939.12 2014-01-12T14:20:56Z 1938.16 2014-01-12T14:21:02Z 1936.23 2014-01-12T14:21:15Z 1935.27 2014-01-12T14:21:27Z 1931.91 2014-01-12T14:21:42Z 1930.46 2014-01-12T14:21:53Z 1927.1 2014-01-12T14:22:03Z 1923.74 2014-01-12T14:22:15Z 1920.85 2014-01-12T14:22:24Z 1917.97 2014-01-12T14:22:35Z 1917.49 2014-01-12T14:22:36Z 1913.64 2014-01-12T14:22:46Z 1911.72 2014-01-12T14:22:58Z 1908.35 2014-01-12T14:23:07Z 1905.47 2014-01-12T14:23:16Z 1902.11 2014-01-12T14:23:23Z 1899.22 2014-01-12T14:23:33Z 1898.26 2014-01-12T14:23:35Z 1894.9 2014-01-12T14:23:46Z 1891.53 2014-01-12T14:23:57Z 1890.57 2014-01-12T14:24:07Z 1888.65 2014-01-12T14:24:10Z 1888.17 2014-01-12T14:24:12Z 1885.76 2014-01-12T14:24:22Z 1884.8 2014-01-12T14:24:25Z 1881.44 2014-01-12T14:24:37Z 1878.07 2014-01-12T14:24:49Z 1876.63 2014-01-12T14:25:02Z 1873.27 2014-01-12T14:25:13Z 1869.9 2014-01-12T14:25:24Z 1867.98 2014-01-12T14:25:33Z 1864.61 2014-01-12T14:25:43Z 1865.09 2014-01-12T14:25:44Z 1861.25 2014-01-12T14:25:53Z 1859.33 2014-01-12T14:26:00Z 1857.89 2014-01-12T14:26:05Z 1857.4 2014-01-12T14:26:08Z 1855.48 2014-01-12T14:26:12Z 1853.56 2014-01-12T14:26:18Z 1853.08 2014-01-12T14:26:19Z 1850.68 2014-01-12T14:26:29Z 1847.31 2014-01-12T14:26:38Z 1845.87 2014-01-12T14:26:42Z 1844.91 2014-01-12T14:27:02Z 1842.5 2014-01-12T14:27:07Z 1840.58 2014-01-12T14:27:14Z 1838.18 2014-01-12T14:27:26Z 1838.18 2014-01-12T14:27:48Z 1835.77 2014-01-12T14:27:59Z 1833.37 2014-01-12T14:28:10Z 1831.93 2014-01-12T14:28:14Z 1829.53 2014-01-12T14:28:23Z 1828.56 2014-01-12T14:28:27Z 1827.6 2014-01-12T14:28:31Z 1825.2 2014-01-12T14:28:44Z 1825.2 2014-01-12T14:28:45Z 1823.76 2014-01-12T14:28:51Z 1822.8 2014-01-12T14:28:56Z 1819.43 2014-01-12T14:29:06Z 1817.03 2014-01-12T14:29:12Z 1813.66 2014-01-12T14:29:24Z 1812.7 2014-01-12T14:29:27Z 1812.7 2014-01-12T14:29:29Z 1809.34 2014-01-12T14:29:40Z 1808.38 2014-01-12T14:29:43Z 1807.42 2014-01-12T14:29:47Z 1805.49 2014-01-12T14:29:53Z 1804.53 2014-01-12T14:29:57Z 1803.57 2014-01-12T14:29:59Z 1800.69 2014-01-12T14:30:07Z 1798.76 2014-01-12T14:30:12Z 1796.36 2014-01-12T14:30:19Z 1795.88 2014-01-12T14:30:21Z 1794.92 2014-01-12T14:30:23Z 1793.96 2014-01-12T14:30:25Z 1792.52 2014-01-12T14:30:29Z 1790.59 2014-01-12T14:30:34Z 1790.11 2014-01-12T14:30:36Z 1786.75 2014-01-12T14:30:47Z 1786.27 2014-01-12T14:30:49Z 1785.31 2014-01-12T14:31:03Z 1784.82 2014-01-12T14:31:06Z 1784.34 2014-01-12T14:31:08Z 1782.9 2014-01-12T14:31:13Z 1779.54 2014-01-12T14:31:25Z 1777.61 2014-01-12T14:31:35Z 1775.21 2014-01-12T14:31:49Z 1773.77 2014-01-12T14:31:57Z 1772.33 2014-01-12T14:32:09Z 1771.37 2014-01-12T14:32:13Z 1770.41 2014-01-12T14:32:22Z 1769.92 2014-01-12T14:32:25Z 1768.96 2014-01-12T14:32:29Z 1767.52 2014-01-12T14:32:37Z 1767.52 2014-01-12T14:32:40Z 1766.56 2014-01-12T14:32:50Z 1765.6 2014-01-12T14:32:53Z 1763.2 2014-01-12T14:33:03Z 1761.75 2014-01-12T14:33:10Z 1760.79 2014-01-12T14:33:15Z 1759.35 2014-01-12T14:33:30Z 1758.87 2014-01-12T14:33:34Z 1756.47 2014-01-12T14:33:49Z 1755.99 2014-01-12T14:33:51Z 1755.5 2014-01-12T14:33:56Z 1755.5 2014-01-12T14:33:59Z 1753.58 2014-01-12T14:34:09Z 1752.62 2014-01-12T14:34:21Z 1752.62 2014-01-12T14:34:23Z 1750.22 2014-01-12T14:34:38Z 1749.74 2014-01-12T14:34:40Z 1749.26 2014-01-12T14:34:43Z 1747.81 2014-01-12T14:34:54Z 1746.85 2014-01-12T14:35:09Z 1744.45 2014-01-12T14:35:22Z 1741.57 2014-01-12T14:35:37Z 1741.57 2014-01-12T14:35:38Z 1739.64 2014-01-12T14:35:53Z 1737.72 2014-01-12T14:36:06Z 1736.76 2014-01-12T14:36:12Z 1735.8 2014-01-12T14:36:17Z 1734.84 2014-01-12T14:36:22Z 1735.32 2014-01-12T14:36:25Z 1735.8 2014-01-12T14:36:34Z 1735.8 2014-01-12T14:36:37Z 1735.32 2014-01-12T14:36:49Z 1735.8 2014-01-12T14:37:03Z 1736.28 2014-01-12T14:37:17Z 1735.8 2014-01-12T14:37:33Z 1736.76 2014-01-12T14:37:46Z 1737.72 2014-01-12T14:38:03Z 1737.24 2014-01-12T14:38:07Z 1736.76 2014-01-12T14:38:19Z 1736.28 2014-01-12T14:38:23Z 1735.8 2014-01-12T14:38:27Z 1734.84 2014-01-12T14:38:40Z 1733.39 2014-01-12T14:38:55Z 1733.39 2014-01-12T14:38:56Z 1733.39 2014-01-12T14:38:59Z 1732.91 2014-01-12T14:39:13Z 1731.47 2014-01-12T14:39:28Z 1731.47 2014-01-12T14:39:32Z 1730.99 2014-01-12T14:39:34Z 1728.59 2014-01-12T14:39:46Z 1727.15 2014-01-12T14:39:52Z 1725.7 2014-01-12T14:39:56Z 1722.82 2014-01-12T14:40:08Z 1720.9 2014-01-12T14:40:20Z 1720.42 2014-01-12T14:40:31Z 1719.46 2014-01-12T14:40:44Z 1718.97 2014-01-12T14:40:46Z 1717.53 2014-01-12T14:41:00Z 1716.09 2014-01-12T14:41:12Z 1715.61 2014-01-12T14:41:23Z 1715.61 2014-01-12T14:41:35Z 1715.13 2014-01-12T14:41:43Z 1714.65 2014-01-12T14:41:46Z 1714.65 2014-01-12T14:41:48Z 1714.17 2014-01-12T14:41:54Z 1714.65 2014-01-12T14:41:59Z 1713.21 2014-01-12T14:42:12Z 1710.8 2014-01-12T14:42:25Z 1708.4 2014-01-12T14:42:35Z 1706 2014-01-12T14:42:50Z 1705.04 2014-01-12T14:43:05Z 1703.11 2014-01-12T14:43:16Z 1702.63 2014-01-12T14:43:28Z 1700.71 2014-01-12T14:43:38Z 1699.75 2014-01-12T14:43:51Z 1698.31 2014-01-12T14:44:03Z 1695.42 2014-01-12T14:44:12Z 1692.06 2014-01-12T14:44:22Z 1688.69 2014-01-12T14:44:35Z 1685.81 2014-01-12T14:44:45Z 1682.44 2014-01-12T14:44:54Z 1682.44 2014-01-12T14:44:55Z 1679.56 2014-01-12T14:45:06Z 1676.68 2014-01-12T14:45:18Z 1675.23 2014-01-12T14:45:22Z 1672.83 2014-01-12T14:45:36Z 1669.47 2014-01-12T14:45:45Z 1666.1 2014-01-12T14:45:55Z 1663.22 2014-01-12T14:46:04Z 1660.33 2014-01-12T14:46:20Z 1657.45 2014-01-12T14:46:30Z 1656.97 2014-01-12T14:46:31Z 1653.6 2014-01-12T14:46:40Z 1651.68 2014-01-12T14:46:47Z 1650.24 2014-01-12T14:46:52Z 1646.88 2014-01-12T14:47:00Z 1643.99 2014-01-12T14:47:10Z 1642.07 2014-01-12T14:47:15Z 1639.67 2014-01-12T14:47:21Z 1637.26 2014-01-12T14:47:30Z 1633.9 2014-01-12T14:47:40Z 1630.53 2014-01-12T14:47:50Z 1628.13 2014-01-12T14:47:58Z 1626.69 2014-01-12T14:48:08Z 1625.25 2014-01-12T14:48:13Z 1622.36 2014-01-12T14:48:23Z 1621.4 2014-01-12T14:48:25Z 1620.92 2014-01-12T14:48:27Z 1620.44 2014-01-12T14:48:29Z 1617.07 2014-01-12T14:48:38Z 1614.19 2014-01-12T14:48:46Z 1612.75 2014-01-12T14:48:50Z 1611.31 2014-01-12T14:48:54Z 1610.83 2014-01-12T14:48:56Z 1609.38 2014-01-12T14:49:00Z 1608.42 2014-01-12T14:49:03Z 1605.54 2014-01-12T14:49:16Z 1604.58 2014-01-12T14:49:33Z 1604.58 2014-01-12T14:49:53Z 1605.06 2014-01-12T14:50:14Z 1605.06 2014-01-12T14:50:36Z 1605.54 2014-01-12T14:50:53Z 1606.5 2014-01-12T14:51:11Z 1606.02 2014-01-12T14:51:29Z 1606.5 2014-01-12T14:51:46Z 1606.5 2014-01-12T14:52:07Z 1606.98 2014-01-12T14:52:29Z 1606.98 2014-01-12T14:52:48Z 1607.46 2014-01-12T14:53:08Z 1607.46 2014-01-12T14:53:32Z 1607.94 2014-01-12T14:53:57Z 1607.94 2014-01-12T14:54:14Z 1607.94 2014-01-12T14:54:37Z 1607.94 2014-01-12T14:55:01Z 1608.42 2014-01-12T14:55:22Z 1608.42 2014-01-12T14:55:42Z 1608.42 2014-01-12T14:56:02Z 1608.9 2014-01-12T14:56:26Z 1608.9 2014-01-12T14:56:47Z 1609.38 2014-01-12T14:57:11Z 1608.9 2014-01-12T14:57:34Z 1609.38 2014-01-12T14:58:04Z 1609.86 2014-01-12T14:58:28Z 1609.86 2014-01-12T14:58:49Z 1608.9 2014-01-12T14:59:03Z 1606.5 2014-01-12T14:59:14Z 1605.06 2014-01-12T14:59:23Z 1604.1 2014-01-12T14:59:36Z 1603.62 2014-01-12T15:00:04Z 1602.66 2014-01-12T15:00:19Z 1601.21 2014-01-12T15:00:28Z 1597.85 2014-01-12T15:00:39Z 1594.48 2014-01-12T15:00:51Z 1590.64 2014-01-12T15:01:03Z 1588.72 2014-01-12T15:01:10Z 1587.27 2014-01-12T15:01:15Z 1585.83 2014-01-12T15:01:19Z 1583.91 2014-01-12T15:01:24Z 1582.47 2014-01-12T15:01:31Z 1580.06 2014-01-12T15:01:39Z 1576.7 2014-01-12T15:01:51Z 1576.22 2014-01-12T15:01:52Z 1575.74 2014-01-12T15:01:57Z 1572.85 2014-01-12T15:02:08Z 1571.89 2014-01-12T15:02:26Z 1571.89 2014-01-12T15:02:49Z 1571.89 2014-01-12T15:03:22Z 1571.89 2014-01-12T15:03:53Z 1571.89 2014-01-12T15:04:21Z 1571.89 2014-01-12T15:04:50Z 1570.45 2014-01-12T15:05:15Z 1567.57 2014-01-12T15:05:26Z 1567.09 2014-01-12T15:05:33Z 1564.2 2014-01-12T15:05:43Z 1561.8 2014-01-12T15:05:54Z 1559.4 2014-01-12T15:06:05Z 1556.51 2014-01-12T15:06:18Z 1554.11 2014-01-12T15:06:31Z 1553.15 2014-01-12T15:06:34Z 1550.74 2014-01-12T15:06:43Z 1546.9 2014-01-12T15:06:55Z 1544.01 2014-01-12T15:07:07Z 1541.61 2014-01-12T15:07:15Z 1539.69 2014-01-12T15:07:27Z 1538.25 2014-01-12T15:07:30Z 1535.36 2014-01-12T15:07:44Z 1535.36 2014-01-12T15:07:45Z 1533.92 2014-01-12T15:07:50Z 1532.48 2014-01-12T15:07:54Z 1530.56 2014-01-12T15:08:02Z 1528.15 2014-01-12T15:08:09Z 1527.19 2014-01-12T15:08:12Z 1524.31 2014-01-12T15:08:25Z 1521.42 2014-01-12T15:08:37Z 1518.06 2014-01-12T15:08:49Z 1515.66 2014-01-12T15:09:02Z 1513.25 2014-01-12T15:09:14Z 1509.89 2014-01-12T15:09:25Z 1507.48 2014-01-12T15:09:36Z 1504.12 2014-01-12T15:09:45Z 1502.2 2014-01-12T15:09:57Z 1498.83 2014-01-12T15:10:10Z 1496.91 2014-01-12T15:10:18Z 1493.06 2014-01-12T15:10:31Z 1491.14 2014-01-12T15:10:41Z 1490.18 2014-01-12T15:10:44Z 1488.26 2014-01-12T15:10:53Z 1484.89 2014-01-12T15:11:01Z 1481.53 2014-01-12T15:11:14Z 1479.13 2014-01-12T15:11:24Z 1475.76 2014-01-12T15:11:35Z 1472.88 2014-01-12T15:11:47Z 1469.99 2014-01-12T15:12:02Z 1467.11 2014-01-12T15:12:12Z 1464.23 2014-01-12T15:12:23Z 1461.34 2014-01-12T15:12:35Z 1458.46 2014-01-12T15:12:46Z 1455.57 2014-01-12T15:12:57Z 1455.09 2014-01-12T15:12:58Z 1454.61 2014-01-12T15:13:00Z 1452.21 2014-01-12T15:13:10Z 1451.25 2014-01-12T15:13:14Z 1447.88 2014-01-12T15:13:23Z 1445.48 2014-01-12T15:13:36Z 1444.04 2014-01-12T15:13:39Z 1442.6 2014-01-12T15:13:43Z 1442.11 2014-01-12T15:13:46Z 1439.71 2014-01-12T15:13:54Z 1439.23 2014-01-12T15:13:56Z 1435.87 2014-01-12T15:14:08Z 1433.46 2014-01-12T15:14:20Z 1431.54 2014-01-12T15:14:29Z 1428.66 2014-01-12T15:14:42Z 1425.29 2014-01-12T15:14:52Z 1425.29 2014-01-12T15:14:54Z 1422.89 2014-01-12T15:15:02Z 1420.97 2014-01-12T15:15:10Z 1419.52 2014-01-12T15:15:15Z 1419.04 2014-01-12T15:15:18Z 1417.6 2014-01-12T15:15:24Z 1417.6 2014-01-12T15:15:26Z 1415.2 2014-01-12T15:15:38Z 1413.76 2014-01-12T15:15:40Z 1412.79 2014-01-12T15:15:46Z 1410.87 2014-01-12T15:15:57Z 1410.39 2014-01-12T15:15:59Z 1409.91 2014-01-12T15:16:01Z 1407.03 2014-01-12T15:16:13Z 1405.1 2014-01-12T15:16:23Z 1403.66 2014-01-12T15:16:30Z 1401.26 2014-01-12T15:16:42Z 1398.86 2014-01-12T15:16:47Z 1395.97 2014-01-12T15:16:59Z 1392.61 2014-01-12T15:17:11Z 1389.72 2014-01-12T15:17:24Z 1386.36 2014-01-12T15:17:35Z 1382.99 2014-01-12T15:17:48Z 1381.07 2014-01-12T15:18:00Z 1380.11 2014-01-12T15:18:02Z 1378.19 2014-01-12T15:18:10Z 1376.26 2014-01-12T15:18:24Z 1374.82 2014-01-12T15:18:29Z 1372.42 2014-01-12T15:18:39Z 1370.5 2014-01-12T15:18:47Z 1369.54 2014-01-12T15:18:51Z 1366.65 2014-01-12T15:19:03Z 1366.17 2014-01-12T15:19:06Z 1365.69 2014-01-12T15:19:10Z 1364.73 2014-01-12T15:19:13Z 1363.77 2014-01-12T15:19:17Z 1363.29 2014-01-12T15:19:19Z 1361.84 2014-01-12T15:19:23Z 1359.92 2014-01-12T15:19:32Z 1358.96 2014-01-12T15:19:35Z 1358.96 2014-01-12T15:19:37Z 1357.04 2014-01-12T15:19:43Z 1354.63 2014-01-12T15:19:52Z 1353.67 2014-01-12T15:19:58Z 1350.31 2014-01-12T15:20:09Z 1347.91 2014-01-12T15:20:19Z 1344.54 2014-01-12T15:20:31Z 1343.58 2014-01-12T15:20:37Z 1341.66 2014-01-12T15:20:50Z 1341.18 2014-01-12T15:20:51Z 1341.18 2014-01-12T15:20:59Z 1341.18 2014-01-12T15:21:03Z 1341.18 2014-01-12T15:21:16Z 1341.18 2014-01-12T15:21:21Z 1340.22 2014-01-12T15:21:34Z 1340.22 2014-01-12T15:21:39Z 1339.25 2014-01-12T15:21:48Z 1339.25 2014-01-12T15:21:55Z 1338.29 2014-01-12T15:22:07Z 1337.33 2014-01-12T15:22:15Z 1337.33 2014-01-12T15:22:17Z 1336.85 2014-01-12T15:22:25Z 1336.37 2014-01-12T15:22:28Z 1335.89 2014-01-12T15:22:33Z 1335.89 2014-01-12T15:22:37Z 1335.89 2014-01-12T15:22:42Z 1336.37 2014-01-12T15:22:48Z 1336.37 2014-01-12T15:22:53Z 1335.89 2014-01-12T15:22:56Z 1336.85 2014-01-12T15:23:08Z 1336.37 2014-01-12T15:23:12Z 1336.85 2014-01-12T15:23:23Z 1337.33 2014-01-12T15:23:26Z 1336.85 2014-01-12T15:23:30Z 1336.85 2014-01-12T15:23:36Z 1337.33 2014-01-12T15:23:42Z 1337.81 2014-01-12T15:23:44Z 1337.81 2014-01-12T15:23:53Z 1337.33 2014-01-12T15:24:04Z 1336.85 2014-01-12T15:24:13Z 1336.37 2014-01-12T15:24:25Z 1335.89 2014-01-12T15:24:36Z 1336.37 2014-01-12T15:24:39Z 1335.89 2014-01-12T15:24:46Z 1336.37 2014-01-12T15:24:53Z 1336.37 2014-01-12T15:25:05Z 1336.85 2014-01-12T15:25:12Z 1337.33 2014-01-12T15:25:24Z 1337.33 2014-01-12T15:25:36Z 1337.33 2014-01-12T15:25:39Z 1338.29 2014-01-12T15:25:42Z 1338.29 2014-01-12T15:25:46Z 1337.81 2014-01-12T15:26:00Z 1337.33 2014-01-12T15:26:15Z 1339.73 2014-01-12T15:26:25Z 1340.22 2014-01-12T15:26:30Z 1342.62 2014-01-12T15:26:42Z 1342.62 2014-01-12T15:26:55Z 1345.02 2014-01-12T15:27:00Z 1347.91 2014-01-12T15:27:09Z 1346.94 2014-01-12T15:27:12Z 1348.39 2014-01-12T15:27:14Z 1347.91 2014-01-12T15:27:15Z 1349.83 2014-01-12T15:27:19Z 1349.83 2014-01-12T15:27:22Z 1348.87 2014-01-12T15:27:30Z 1348.87 2014-01-12T15:27:46Z 1348.39 2014-01-12T15:27:55Z 1347.43 2014-01-12T15:28:09Z 1346.46 2014-01-12T15:28:16Z 1344.06 2014-01-12T15:28:27Z 1343.1 2014-01-12T15:28:37Z 1342.62 2014-01-12T15:28:45Z 1341.66 2014-01-12T15:28:53Z 1339.73 2014-01-12T15:29:03Z 1338.77 2014-01-12T15:29:13Z 1337.33 2014-01-12T15:29:18Z 1335.41 2014-01-12T15:29:26Z 1333.01 2014-01-12T15:29:38Z 1333.01 2014-01-12T15:29:41Z 1332.04 2014-01-12T15:29:46Z 1332.04 2014-01-12T15:29:51Z 1327.72 2014-01-12T15:30:05Z 1327.72 2014-01-12T15:30:06Z 1326.28 2014-01-12T15:30:15Z 1324.83 2014-01-12T15:30:19Z 1323.87 2014-01-12T15:30:22Z 1322.91 2014-01-12T15:30:28Z 1321.47 2014-01-12T15:30:33Z 1321.47 2014-01-12T15:30:35Z 1320.51 2014-01-12T15:30:39Z 1319.55 2014-01-12T15:30:44Z 1319.07 2014-01-12T15:30:47Z 1318.1 2014-01-12T15:30:54Z 1317.62 2014-01-12T15:30:59Z 1317.14 2014-01-12T15:31:05Z 1316.66 2014-01-12T15:31:09Z 1316.18 2014-01-12T15:31:11Z 1316.18 2014-01-12T15:31:13Z 1314.74 2014-01-12T15:31:22Z 1314.26 2014-01-12T15:31:27Z 1313.3 2014-01-12T15:31:32Z 1312.34 2014-01-12T15:31:36Z 1311.38 2014-01-12T15:31:42Z 1310.41 2014-01-12T15:31:48Z 1309.93 2014-01-12T15:31:53Z 1309.93 2014-01-12T15:31:56Z 1309.93 2014-01-12T15:32:08Z 1309.93 2014-01-12T15:32:21Z 1309.45 2014-01-12T15:32:46Z 1309.45 2014-01-12T15:33:06Z 1309.45 2014-01-12T15:33:10Z 1309.93 2014-01-12T15:33:23Z 1311.86 2014-01-12T15:33:39Z 1314.26 2014-01-12T15:33:53Z 1315.7 2014-01-12T15:34:08Z 1317.14 2014-01-12T15:34:22Z 1317.62 2014-01-12T15:34:35Z 1318.59 2014-01-12T15:34:46Z 1319.55 2014-01-12T15:34:59Z 1320.99 2014-01-12T15:35:11Z 1322.43 2014-01-12T15:35:21Z 1324.35 2014-01-12T15:35:31Z 1324.35 2014-01-12T15:35:33Z 1325.31 2014-01-12T15:35:39Z 1327.24 2014-01-12T15:35:48Z 1326.76 2014-01-12T15:35:51Z 1327.72 2014-01-12T15:35:57Z 1328.68 2014-01-12T15:36:00Z 1331.56 2014-01-12T15:36:12Z 1332.04 2014-01-12T15:36:22Z 1333.01 2014-01-12T15:36:23Z 1333.01 2014-01-12T15:36:30Z 1333.97 2014-01-12T15:36:45Z 1333.97 2014-01-12T15:36:46Z 1334.93 2014-01-12T15:36:48Z 1337.33 2014-01-12T15:36:57Z 1334.45 2014-01-12T15:37:10Z 1333.49 2014-01-12T15:37:15Z 1331.08 2014-01-12T15:37:27Z 1330.6 2014-01-12T15:37:30Z 1329.16 2014-01-12T15:37:36Z 1329.16 2014-01-12T15:37:40Z 1328.2 2014-01-12T15:37:47Z 1328.2 2014-01-12T15:37:55Z 1327.24 2014-01-12T15:38:07Z 1326.76 2014-01-12T15:38:13Z 1326.76 2014-01-12T15:38:19Z 1326.76 2014-01-12T15:38:23Z 1327.24 2014-01-12T15:38:32Z 1327.24 2014-01-12T15:38:42Z 1327.72 2014-01-12T15:38:47Z 1328.2 2014-01-12T15:38:51Z 1330.12 2014-01-12T15:38:56Z 1330.12 2014-01-12T15:39:06Z 1330.12 2014-01-12T15:39:15Z 1331.56 2014-01-12T15:39:21Z 1332.04 2014-01-12T15:39:25Z 1332.52 2014-01-12T15:39:39Z 1332.52 2014-01-12T15:39:51Z 1332.52 2014-01-12T15:40:03Z 1332.52 2014-01-12T15:40:09Z 1332.52 2014-01-12T15:40:11Z 1332.04 2014-01-12T15:40:16Z 1332.04 2014-01-12T15:40:29Z 1332.04 2014-01-12T15:40:30Z 1332.52 2014-01-12T15:40:32Z 1333.01 2014-01-12T15:40:37Z 1332.52 2014-01-12T15:40:41Z 1334.45 2014-01-12T15:40:49Z 1334.45 2014-01-12T15:40:53Z 1334.45 2014-01-12T15:40:58Z 1334.45 2014-01-12T15:41:02Z 1334.45 2014-01-12T15:41:07Z 1334.93 2014-01-12T15:41:20Z 1334.93 2014-01-12T15:41:22Z 1334.93 2014-01-12T15:41:24Z 1335.41 2014-01-12T15:41:28Z 1336.37 2014-01-12T15:41:30Z 1336.85 2014-01-12T15:41:34Z 1337.33 2014-01-12T15:41:47Z 1337.33 2014-01-12T15:41:50Z 1336.85 2014-01-12T15:41:57Z 1336.37 2014-01-12T15:42:10Z 1335.89 2014-01-12T15:42:20Z 1335.89 2014-01-12T15:42:24Z 1335.41 2014-01-12T15:42:32Z 1334.45 2014-01-12T15:42:40Z 1333.97 2014-01-12T15:42:53Z 1333.01 2014-01-12T15:43:03Z 1333.01 2014-01-12T15:43:05Z 1331.08 2014-01-12T15:43:21Z 1331.08 2014-01-12T15:43:23Z 1329.64 2014-01-12T15:43:37Z 1329.64 2014-01-12T15:43:42Z 1329.16 2014-01-12T15:43:45Z 1327.72 2014-01-12T15:43:58Z 1327.72 2014-01-12T15:44:04Z 1326.76 2014-01-12T15:44:15Z 1326.28 2014-01-12T15:44:24Z 1325.8 2014-01-12T15:44:30Z 1324.83 2014-01-12T15:44:44Z 1324.35 2014-01-12T15:44:57Z 1323.87 2014-01-12T15:44:59Z 1322.91 2014-01-12T15:45:13Z 1322.43 2014-01-12T15:45:20Z 1321.95 2014-01-12T15:45:23Z 1321.47 2014-01-12T15:45:34Z 1321.47 2014-01-12T15:45:36Z 1320.03 2014-01-12T15:45:46Z 1320.03 2014-01-12T15:45:50Z 1320.03 2014-01-12T15:45:52Z 1319.55 2014-01-12T15:46:04Z 1319.55 2014-01-12T15:46:08Z 1319.07 2014-01-12T15:46:11Z 1319.07 2014-01-12T15:46:16Z 1318.59 2014-01-12T15:46:29Z 1317.62 2014-01-12T15:46:44Z 1317.14 2014-01-12T15:46:49Z 1315.7 2014-01-12T15:47:02Z 1314.26 2014-01-12T15:47:10Z 1311.38 2014-01-12T15:47:22Z 1308.97 2014-01-12T15:47:32Z 1307.05 2014-01-12T15:47:41Z 1306.09 2014-01-12T15:47:48Z 1303.69 2014-01-12T15:48:02Z 1300.32 2014-01-12T15:48:13Z 1296.96 2014-01-12T15:48:26Z 1294.55 2014-01-12T15:48:38Z 1292.63 2014-01-12T15:48:46Z 1289.75 2014-01-12T15:48:56Z 1288.78 2014-01-12T15:49:01Z 1285.9 2014-01-12T15:49:10Z 1284.94 2014-01-12T15:49:13Z 1283.98 2014-01-12T15:49:18Z 1282.54 2014-01-12T15:49:23Z 1279.65 2014-01-12T15:49:32Z 1278.21 2014-01-12T15:49:43Z 1275.33 2014-01-12T15:49:54Z 1273.88 2014-01-12T15:50:02Z 1271.96 2014-01-12T15:50:14Z 1270.52 2014-01-12T15:50:18Z 1270.04 2014-01-12T15:50:20Z 1267.64 2014-01-12T15:50:29Z 1266.67 2014-01-12T15:50:34Z 1264.27 2014-01-12T15:50:44Z 1264.27 2014-01-12T15:50:46Z 1262.35 2014-01-12T15:50:54Z 1261.39 2014-01-12T15:51:00Z 1259.94 2014-01-12T15:51:08Z 1257.06 2014-01-12T15:51:21Z 1255.62 2014-01-12T15:51:27Z 1254.18 2014-01-12T15:51:34Z 1253.22 2014-01-12T15:51:37Z 1251.77 2014-01-12T15:51:45Z 1250.33 2014-01-12T15:51:51Z 1247.45 2014-01-12T15:52:04Z 1246.97 2014-01-12T15:52:08Z 1245.04 2014-01-12T15:52:22Z 1242.16 2014-01-12T15:52:35Z 1240.24 2014-01-12T15:52:45Z 1238.8 2014-01-12T15:52:55Z 1238.32 2014-01-12T15:53:01Z 1235.91 2014-01-12T15:53:14Z 1233.51 2014-01-12T15:53:26Z 1233.03 2014-01-12T15:53:29Z 1233.03 2014-01-12T15:53:32Z 1232.55 2014-01-12T15:53:48Z