boucle dommartin 231.33 2014-01-11T13:11:34Z 231.33 2014-01-11T13:11:35Z 235.66 2014-01-11T13:11:40Z 239.51 2014-01-11T13:11:43Z 243.35 2014-01-11T13:11:46Z 246.72 2014-01-11T13:11:49Z 252.96 2014-01-11T13:11:52Z 250.56 2014-01-11T13:11:53Z 255.37 2014-01-11T13:11:55Z 248.64 2014-01-11T13:11:57Z 254.41 2014-01-11T13:11:58Z 251.04 2014-01-11T13:12:00Z 256.81 2014-01-11T13:12:01Z 256.81 2014-01-11T13:12:02Z 249.6 2014-01-11T13:12:03Z 258.25 2014-01-11T13:12:04Z 260.65 2014-01-11T13:12:08Z 261.14 2014-01-11T13:12:10Z 264.5 2014-01-11T13:12:16Z 264.98 2014-01-11T13:12:20Z 268.35 2014-01-11T13:12:23Z 265.94 2014-01-11T13:12:27Z 269.31 2014-01-11T13:12:28Z 268.35 2014-01-11T13:12:29Z 274.59 2014-01-11T13:12:32Z 264.02 2014-01-11T13:12:33Z 273.63 2014-01-11T13:12:34Z 268.83 2014-01-11T13:12:35Z 270.27 2014-01-11T13:12:41Z 272.67 2014-01-11T13:13:01Z 272.67 2014-01-11T13:13:23Z 272.67 2014-01-11T13:13:43Z 272.67 2014-01-11T13:14:06Z 272.67 2014-01-11T13:14:28Z 272.67 2014-01-11T13:14:38Z 273.15 2014-01-11T13:14:51Z 274.11 2014-01-11T13:15:05Z 273.63 2014-01-11T13:15:20Z 273.63 2014-01-11T13:15:37Z 273.63 2014-01-11T13:15:57Z 274.11 2014-01-11T13:16:11Z 273.63 2014-01-11T13:16:29Z 273.63 2014-01-11T13:16:38Z 274.11 2014-01-11T13:16:44Z 273.63 2014-01-11T13:16:54Z 274.11 2014-01-11T13:17:06Z 274.11 2014-01-11T13:17:21Z 274.11 2014-01-11T13:17:37Z 274.59 2014-01-11T13:17:43Z 273.15 2014-01-11T13:17:46Z 269.79 2014-01-11T13:17:52Z 266.42 2014-01-11T13:18:01Z 265.94 2014-01-11T13:18:03Z 264.02 2014-01-11T13:18:11Z 263.54 2014-01-11T13:18:12Z 263.06 2014-01-11T13:18:14Z 260.17 2014-01-11T13:18:19Z 258.25 2014-01-11T13:18:23Z 257.29 2014-01-11T13:18:27Z 256.33 2014-01-11T13:18:28Z 256.33 2014-01-11T13:18:29Z 257.29 2014-01-11T13:18:30Z 257.29 2014-01-11T13:18:31Z 257.29 2014-01-11T13:18:32Z 257.77 2014-01-11T13:18:33Z 258.25 2014-01-11T13:18:34Z 259.21 2014-01-11T13:18:44Z 257.77 2014-01-11T13:18:53Z 256.81 2014-01-11T13:18:55Z 254.89 2014-01-11T13:19:01Z 254.41 2014-01-11T13:19:02Z 254.89 2014-01-11T13:19:03Z 254.41 2014-01-11T13:19:04Z 254.41 2014-01-11T13:19:05Z 254.41 2014-01-11T13:19:06Z 253.93 2014-01-11T13:19:18Z 252.96 2014-01-11T13:19:30Z 253.93 2014-01-11T13:19:52Z 254.41 2014-01-11T13:20:06Z 254.41 2014-01-11T13:20:07Z 253.44 2014-01-11T13:20:08Z 253.93 2014-01-11T13:20:09Z 253.44 2014-01-11T13:20:10Z 252.96 2014-01-11T13:20:11Z 252.48 2014-01-11T13:20:15Z 251.04 2014-01-11T13:20:20Z 250.56 2014-01-11T13:20:21Z 250.56 2014-01-11T13:20:22Z 250.56 2014-01-11T13:20:23Z 251.04 2014-01-11T13:20:24Z 251.04 2014-01-11T13:20:25Z 251.04 2014-01-11T13:20:26Z 253.44 2014-01-11T13:20:35Z 256.81 2014-01-11T13:20:47Z 259.21 2014-01-11T13:20:59Z 261.62 2014-01-11T13:21:10Z 264.02 2014-01-11T13:21:24Z 266.42 2014-01-11T13:21:41Z 268.83 2014-01-11T13:21:53Z 269.79 2014-01-11T13:22:06Z 270.75 2014-01-11T13:22:18Z 271.71 2014-01-11T13:22:29Z 273.15 2014-01-11T13:22:40Z 274.11 2014-01-11T13:22:51Z 275.07 2014-01-11T13:23:03Z 274.11 2014-01-11T13:23:12Z 274.11 2014-01-11T13:23:13Z 274.11 2014-01-11T13:23:15Z 273.63 2014-01-11T13:23:16Z 273.15 2014-01-11T13:23:21Z 272.67 2014-01-11T13:23:35Z 272.67 2014-01-11T13:23:36Z 272.67 2014-01-11T13:23:37Z 272.19 2014-01-11T13:23:51Z 271.71 2014-01-11T13:24:03Z 272.67 2014-01-11T13:24:15Z 275.07 2014-01-11T13:24:27Z 275.07 2014-01-11T13:24:37Z 274.59 2014-01-11T13:24:46Z 274.11 2014-01-11T13:24:47Z 273.63 2014-01-11T13:24:48Z 274.11 2014-01-11T13:24:49Z 273.15 2014-01-11T13:24:50Z 274.11 2014-01-11T13:24:51Z 272.67 2014-01-11T13:24:52Z 272.67 2014-01-11T13:24:53Z 273.15 2014-01-11T13:24:54Z 272.19 2014-01-11T13:24:55Z 272.19 2014-01-11T13:24:56Z 271.23 2014-01-11T13:24:57Z 271.71 2014-01-11T13:24:58Z 270.75 2014-01-11T13:24:59Z 271.23 2014-01-11T13:25:00Z 270.75 2014-01-11T13:25:01Z 270.75 2014-01-11T13:25:02Z 269.79 2014-01-11T13:25:03Z 269.79 2014-01-11T13:25:04Z 269.79 2014-01-11T13:25:05Z 268.35 2014-01-11T13:25:08Z 264.98 2014-01-11T13:25:20Z 265.46 2014-01-11T13:25:22Z 268.35 2014-01-11T13:25:35Z 269.31 2014-01-11T13:25:48Z 269.31 2014-01-11T13:26:00Z 270.27 2014-01-11T13:26:13Z 271.23 2014-01-11T13:26:24Z 271.71 2014-01-11T13:26:38Z 272.67 2014-01-11T13:26:48Z 272.67 2014-01-11T13:26:54Z 272.67 2014-01-11T13:26:55Z 272.19 2014-01-11T13:26:56Z 270.75 2014-01-11T13:26:57Z 271.23 2014-01-11T13:26:58Z 271.23 2014-01-11T13:26:59Z 269.31 2014-01-11T13:27:02Z 265.94 2014-01-11T13:27:06Z 263.06 2014-01-11T13:27:10Z 258.73 2014-01-11T13:27:13Z 256.33 2014-01-11T13:27:15Z 255.37 2014-01-11T13:27:16Z 249.6 2014-01-11T13:27:18Z 245.75 2014-01-11T13:27:20Z 244.79 2014-01-11T13:27:21Z 243.35 2014-01-11T13:27:22Z 242.87 2014-01-11T13:27:23Z 242.39 2014-01-11T13:27:24Z 241.43 2014-01-11T13:27:25Z 240.95 2014-01-11T13:27:26Z 239.99 2014-01-11T13:27:27Z 239.51 2014-01-11T13:27:28Z 238.06 2014-01-11T13:27:29Z 238.06 2014-01-11T13:27:30Z 237.1 2014-01-11T13:27:32Z 237.1 2014-01-11T13:27:33Z 237.1 2014-01-11T13:27:34Z 236.62 2014-01-11T13:27:35Z 235.66 2014-01-11T13:27:36Z 235.18 2014-01-11T13:27:37Z 234.7 2014-01-11T13:27:38Z 232.78 2014-01-11T13:27:39Z 233.26 2014-01-11T13:27:40Z 231.81 2014-01-11T13:27:41Z 231.33 2014-01-11T13:27:42Z 230.85 2014-01-11T13:27:43Z 229.89 2014-01-11T13:27:44Z 228.93 2014-01-11T13:27:45Z 227.97 2014-01-11T13:27:46Z 227.97 2014-01-11T13:27:47Z 227.01 2014-01-11T13:27:48Z 225.57 2014-01-11T13:27:49Z 225.09 2014-01-11T13:27:50Z 223.16 2014-01-11T13:27:53Z 219.32 2014-01-11T13:27:56Z 216.91 2014-01-11T13:27:59Z 216.43 2014-01-11T13:28:00Z 215.95 2014-01-11T13:28:01Z 214.99 2014-01-11T13:28:02Z 215.47 2014-01-11T13:28:03Z 214.51 2014-01-11T13:28:04Z 214.03 2014-01-11T13:28:05Z 210.67 2014-01-11T13:28:07Z 207.3 2014-01-11T13:28:11Z 203.46 2014-01-11T13:28:14Z 202.01 2014-01-11T13:28:15Z 201.05 2014-01-11T13:28:16Z 201.05 2014-01-11T13:28:17Z 200.09 2014-01-11T13:28:18Z 198.65 2014-01-11T13:28:19Z 198.65 2014-01-11T13:28:20Z 197.21 2014-01-11T13:28:21Z 196.25 2014-01-11T13:28:22Z 196.25 2014-01-11T13:28:23Z 195.77 2014-01-11T13:28:24Z 195.77 2014-01-11T13:28:25Z 195.28 2014-01-11T13:28:26Z 193.36 2014-01-11T13:28:30Z 194.32 2014-01-11T13:28:31Z 192.88 2014-01-11T13:28:32Z 193.84 2014-01-11T13:28:33Z 193.36 2014-01-11T13:28:34Z 192.88 2014-01-11T13:28:47Z 191.92 2014-01-11T13:28:54Z 192.4 2014-01-11T13:28:55Z 191.92 2014-01-11T13:28:56Z 192.4 2014-01-11T13:28:57Z 193.36 2014-01-11T13:28:58Z 192.4 2014-01-11T13:28:59Z 192.88 2014-01-11T13:29:00Z 193.36 2014-01-11T13:29:01Z 193.36 2014-01-11T13:29:02Z 193.84 2014-01-11T13:29:14Z 192.88 2014-01-11T13:29:22Z 193.84 2014-01-11T13:29:32Z 193.84 2014-01-11T13:29:42Z 193.36 2014-01-11T13:29:54Z 193.84 2014-01-11T13:29:57Z 193.84 2014-01-11T13:29:58Z 193.36 2014-01-11T13:29:59Z 193.36 2014-01-11T13:30:00Z 192.88 2014-01-11T13:30:01Z 193.36 2014-01-11T13:30:02Z 193.84 2014-01-11T13:30:03Z 192.88 2014-01-11T13:30:13Z 193.36 2014-01-11T13:30:17Z 193.36 2014-01-11T13:30:20Z 192.88 2014-01-11T13:30:21Z 192.88 2014-01-11T13:30:22Z 192.88 2014-01-11T13:30:27Z 192.88 2014-01-11T13:30:28Z 192.88 2014-01-11T13:30:29Z 192.88 2014-01-11T13:30:30Z 192.88 2014-01-11T13:30:31Z 193.36 2014-01-11T13:30:32Z 192.4 2014-01-11T13:30:33Z 192.88 2014-01-11T13:30:34Z 192.4 2014-01-11T13:30:44Z 192.88 2014-01-11T13:30:55Z 192.88 2014-01-11T13:30:56Z 192.88 2014-01-11T13:30:57Z 192.88 2014-01-11T13:30:58Z 192.4 2014-01-11T13:30:59Z 192.88 2014-01-11T13:31:00Z 192.88 2014-01-11T13:31:01Z 193.36 2014-01-11T13:31:02Z 192.88 2014-01-11T13:31:06Z 192.88 2014-01-11T13:31:07Z 192.88 2014-01-11T13:31:08Z 192.4 2014-01-11T13:31:09Z 192.88 2014-01-11T13:31:10Z 191.92 2014-01-11T13:31:25Z 191.92 2014-01-11T13:31:26Z 191.92 2014-01-11T13:31:27Z 191.44 2014-01-11T13:31:28Z 191.92 2014-01-11T13:31:29Z 191.92 2014-01-11T13:31:30Z 191.92 2014-01-11T13:31:41Z 191.92 2014-01-11T13:31:47Z 190.96 2014-01-11T13:31:48Z 191.44 2014-01-11T13:31:53Z 190.96 2014-01-11T13:31:54Z 191.92 2014-01-11T13:31:58Z 191.44 2014-01-11T13:31:59Z 191.44 2014-01-11T13:32:00Z 190.96 2014-01-11T13:32:09Z 191.44 2014-01-11T13:32:17Z 191.44 2014-01-11T13:32:19Z 190.96 2014-01-11T13:32:20Z 190.48 2014-01-11T13:32:21Z 190.96 2014-01-11T13:32:22Z 190.96 2014-01-11T13:32:23Z 190.48 2014-01-11T13:32:33Z 190.96 2014-01-11T13:32:45Z 190.96 2014-01-11T13:32:47Z 190.48 2014-01-11T13:32:55Z 191.92 2014-01-11T13:33:09Z 191.44 2014-01-11T13:33:22Z 191.44 2014-01-11T13:33:34Z 192.4 2014-01-11T13:33:42Z 192.4 2014-01-11T13:33:43Z 192.4 2014-01-11T13:33:58Z 192.88 2014-01-11T13:34:01Z 191.44 2014-01-11T13:34:13Z 192.4 2014-01-11T13:34:23Z 191.44 2014-01-11T13:34:24Z 191.44 2014-01-11T13:34:36Z 191.92 2014-01-11T13:34:41Z 191.92 2014-01-11T13:34:49Z 191.44 2014-01-11T13:35:01Z 189.04 2014-01-11T13:35:12Z 189.52 2014-01-11T13:35:22Z 189.52 2014-01-11T13:35:27Z 190.96 2014-01-11T13:35:36Z 193.84 2014-01-11T13:35:48Z 195.28 2014-01-11T13:36:00Z 195.28 2014-01-11T13:36:04Z 195.28 2014-01-11T13:36:05Z 195.77 2014-01-11T13:36:06Z 195.28 2014-01-11T13:36:07Z 195.77 2014-01-11T13:36:08Z 195.28 2014-01-11T13:36:09Z 194.8 2014-01-11T13:36:10Z 195.28 2014-01-11T13:36:11Z 195.28 2014-01-11T13:36:12Z 194.8 2014-01-11T13:36:21Z 195.28 2014-01-11T13:36:23Z 195.28 2014-01-11T13:36:24Z 195.77 2014-01-11T13:36:38Z 195.77 2014-01-11T13:36:52Z 196.25 2014-01-11T13:37:06Z 197.21 2014-01-11T13:37:22Z 200.09 2014-01-11T13:37:38Z 202.49 2014-01-11T13:37:51Z 204.9 2014-01-11T13:38:08Z 207.3 2014-01-11T13:38:20Z 208.74 2014-01-11T13:38:29Z 209.22 2014-01-11T13:38:34Z 208.74 2014-01-11T13:38:40Z 208.74 2014-01-11T13:38:41Z 208.26 2014-01-11T13:38:42Z 208.26 2014-01-11T13:38:43Z 209.22 2014-01-11T13:38:44Z 208.74 2014-01-11T13:38:45Z 208.74 2014-01-11T13:38:46Z 209.7 2014-01-11T13:38:47Z 209.7 2014-01-11T13:38:49Z 210.19 2014-01-11T13:38:50Z 210.19 2014-01-11T13:38:51Z 210.19 2014-01-11T13:38:52Z 210.19 2014-01-11T13:38:53Z 210.67 2014-01-11T13:38:54Z 210.19 2014-01-11T13:38:55Z 212.59 2014-01-11T13:39:08Z 214.03 2014-01-11T13:39:18Z 213.55 2014-01-11T13:39:28Z 213.07 2014-01-11T13:39:41Z 212.59 2014-01-11T13:39:50Z 214.51 2014-01-11T13:39:57Z 215.47 2014-01-11T13:40:09Z 215.95 2014-01-11T13:40:24Z 215.95 2014-01-11T13:40:38Z 216.43 2014-01-11T13:40:53Z 216.43 2014-01-11T13:41:03Z 218.36 2014-01-11T13:41:15Z 217.4 2014-01-11T13:41:16Z 217.88 2014-01-11T13:41:17Z 217.88 2014-01-11T13:41:29Z 219.8 2014-01-11T13:41:43Z 220.76 2014-01-11T13:41:55Z 221.72 2014-01-11T13:42:02Z 223.64 2014-01-11T13:42:14Z 227.01 2014-01-11T13:42:28Z 229.89 2014-01-11T13:42:41Z 229.89 2014-01-11T13:42:45Z 230.37 2014-01-11T13:42:46Z 230.37 2014-01-11T13:42:47Z 229.89 2014-01-11T13:42:48Z 230.37 2014-01-11T13:42:49Z 230.37 2014-01-11T13:42:50Z 231.81 2014-01-11T13:43:04Z 231.81 2014-01-11T13:43:17Z 232.3 2014-01-11T13:43:22Z 232.3 2014-01-11T13:43:23Z 232.3 2014-01-11T13:43:26Z 231.81 2014-01-11T13:43:31Z 231.33 2014-01-11T13:43:32Z 231.33 2014-01-11T13:43:33Z 231.33 2014-01-11T13:43:34Z 230.85 2014-01-11T13:43:35Z 230.85 2014-01-11T13:43:36Z 230.37 2014-01-11T13:43:37Z 230.85 2014-01-11T13:43:38Z 230.85 2014-01-11T13:43:39Z 230.37 2014-01-11T13:43:43Z 230.85 2014-01-11T13:43:44Z 232.3 2014-01-11T13:43:54Z 235.66 2014-01-11T13:44:05Z 236.14 2014-01-11T13:44:08Z 236.14 2014-01-11T13:44:09Z 236.14 2014-01-11T13:44:10Z 236.62 2014-01-11T13:44:11Z 236.62 2014-01-11T13:44:12Z 236.62 2014-01-11T13:44:13Z 236.62 2014-01-11T13:44:14Z 237.58 2014-01-11T13:44:15Z 237.58 2014-01-11T13:44:16Z 237.1 2014-01-11T13:44:17Z 239.51 2014-01-11T13:44:27Z 239.02 2014-01-11T13:44:28Z 239.51 2014-01-11T13:44:29Z 239.99 2014-01-11T13:44:30Z 239.51 2014-01-11T13:44:31Z 241.43 2014-01-11T13:44:42Z 243.35 2014-01-11T13:44:55Z 246.23 2014-01-11T13:45:11Z 247.68 2014-01-11T13:45:23Z 250.08 2014-01-11T13:45:38Z 251.04 2014-01-11T13:45:51Z 252 2014-01-11T13:46:07Z 252.96 2014-01-11T13:46:19Z 254.41 2014-01-11T13:46:33Z 257.29 2014-01-11T13:46:48Z 258.25 2014-01-11T13:47:02Z 261.14 2014-01-11T13:47:16Z 263.06 2014-01-11T13:47:30Z 264.98 2014-01-11T13:47:45Z 267.38 2014-01-11T13:47:58Z 268.83 2014-01-11T13:48:11Z 270.75 2014-01-11T13:48:25Z 271.71 2014-01-11T13:48:33Z 269.79 2014-01-11T13:48:43Z 270.27 2014-01-11T13:48:59Z 270.75 2014-01-11T13:49:16Z 270.27 2014-01-11T13:49:33Z 270.27 2014-01-11T13:50:01Z 269.79 2014-01-11T13:50:32Z 270.75 2014-01-11T13:50:56Z 271.71 2014-01-11T13:51:15Z 271.71 2014-01-11T13:51:27Z 272.19 2014-01-11T13:51:32Z 272.19 2014-01-11T13:51:33Z 272.67 2014-01-11T13:51:34Z 272.67 2014-01-11T13:51:35Z 272.67 2014-01-11T13:51:36Z 274.59 2014-01-11T13:51:50Z 277 2014-01-11T13:52:05Z 279.4 2014-01-11T13:52:18Z 280.84 2014-01-11T13:52:24Z 282.28 2014-01-11T13:52:40Z 283.73 2014-01-11T13:52:54Z 286.61 2014-01-11T13:53:07Z 286.13 2014-01-11T13:53:11Z 288.53 2014-01-11T13:53:23Z 290.46 2014-01-11T13:53:36Z 292.86 2014-01-11T13:53:52Z 294.78 2014-01-11T13:54:05Z 297.18 2014-01-11T13:54:17Z 299.11 2014-01-11T13:54:27Z 297.67 2014-01-11T13:54:28Z 298.63 2014-01-11T13:54:29Z 298.63 2014-01-11T13:54:30Z 298.63 2014-01-11T13:54:31Z 298.63 2014-01-11T13:54:32Z 298.63 2014-01-11T13:54:46Z 300.07 2014-01-11T13:54:58Z 299.11 2014-01-11T13:54:59Z 300.07 2014-01-11T13:55:00Z 299.11 2014-01-11T13:55:01Z 300.55 2014-01-11T13:55:02Z 301.99 2014-01-11T13:55:13Z 303.91 2014-01-11T13:55:26Z 306.8 2014-01-11T13:55:37Z 306.8 2014-01-11T13:55:51Z 309.2 2014-01-11T13:56:05Z 312.57 2014-01-11T13:56:18Z 314.49 2014-01-11T13:56:33Z 317.37 2014-01-11T13:56:47Z 320.26 2014-01-11T13:57:02Z 322.66 2014-01-11T13:57:15Z 324.1 2014-01-11T13:57:28Z 325.06 2014-01-11T13:57:41Z 327.95 2014-01-11T13:57:56Z 329.39 2014-01-11T13:58:11Z 330.83 2014-01-11T13:58:24Z 332.75 2014-01-11T13:58:35Z 335.16 2014-01-11T13:58:48Z 336.6 2014-01-11T13:58:59Z 338.04 2014-01-11T13:59:11Z 339.48 2014-01-11T13:59:24Z 340.92 2014-01-11T13:59:36Z 342.85 2014-01-11T13:59:50Z 343.81 2014-01-11T14:00:01Z 342.85 2014-01-11T14:00:13Z 344.77 2014-01-11T14:00:24Z 345.25 2014-01-11T14:00:36Z 348.13 2014-01-11T14:00:47Z 349.58 2014-01-11T14:01:01Z 350.54 2014-01-11T14:01:14Z 351.5 2014-01-11T14:01:28Z 352.94 2014-01-11T14:01:40Z 354.38 2014-01-11T14:01:53Z 355.83 2014-01-11T14:02:04Z 357.75 2014-01-11T14:02:19Z 360.15 2014-01-11T14:02:32Z 362.07 2014-01-11T14:02:45Z 364.96 2014-01-11T14:02:59Z 365.92 2014-01-11T14:03:11Z 367.36 2014-01-11T14:03:12Z 366.4 2014-01-11T14:03:13Z 365.92 2014-01-11T14:03:14Z 365.92 2014-01-11T14:03:15Z 365.92 2014-01-11T14:03:16Z 366.88 2014-01-11T14:03:17Z 366.4 2014-01-11T14:03:18Z 367.36 2014-01-11T14:03:28Z 366.88 2014-01-11T14:03:39Z 366.4 2014-01-11T14:03:53Z 366.88 2014-01-11T14:04:06Z 366.88 2014-01-11T14:04:20Z 366.4 2014-01-11T14:04:43Z 366.88 2014-01-11T14:05:00Z 366.88 2014-01-11T14:05:22Z 366.88 2014-01-11T14:05:34Z 366.88 2014-01-11T14:05:50Z 367.36 2014-01-11T14:06:04Z 366.88 2014-01-11T14:06:26Z 367.36 2014-01-11T14:06:43Z 367.36 2014-01-11T14:07:08Z 367.36 2014-01-11T14:07:34Z 367.36 2014-01-11T14:07:58Z 367.36 2014-01-11T14:08:19Z 367.36 2014-01-11T14:08:42Z 367.36 2014-01-11T14:08:55Z 366.88 2014-01-11T14:09:09Z 366.88 2014-01-11T14:09:25Z 367.36 2014-01-11T14:09:38Z 366.88 2014-01-11T14:10:08Z 366.88 2014-01-11T14:10:37Z 366.88 2014-01-11T14:11:03Z 366.88 2014-01-11T14:11:22Z 367.84 2014-01-11T14:11:41Z 367.84 2014-01-11T14:11:54Z 366.88 2014-01-11T14:12:08Z 366.88 2014-01-11T14:12:18Z 367.36 2014-01-11T14:12:35Z 367.36 2014-01-11T14:12:57Z 366.88 2014-01-11T14:13:17Z 366.88 2014-01-11T14:13:28Z 367.36 2014-01-11T14:13:52Z 367.36 2014-01-11T14:14:16Z 366.88 2014-01-11T14:14:40Z 366.88 2014-01-11T14:15:01Z 365.92 2014-01-11T14:15:13Z 365.92 2014-01-11T14:15:25Z 366.4 2014-01-11T14:15:50Z 365.92 2014-01-11T14:16:14Z 366.4 2014-01-11T14:16:41Z 366.4 2014-01-11T14:17:10Z 365.92 2014-01-11T14:17:33Z 365.92 2014-01-11T14:18:04Z 365.92 2014-01-11T14:18:29Z 366.4 2014-01-11T14:18:51Z 366.4 2014-01-11T14:19:16Z 365.92 2014-01-11T14:19:41Z 365.92 2014-01-11T14:20:04Z 365.92 2014-01-11T14:20:30Z 366.4 2014-01-11T14:20:55Z 365.44 2014-01-11T14:21:14Z 365.92 2014-01-11T14:21:43Z 365.92 2014-01-11T14:22:08Z 365.44 2014-01-11T14:22:38Z 365.92 2014-01-11T14:23:11Z 365.92 2014-01-11T14:23:48Z 365.92 2014-01-11T14:24:19Z 366.4 2014-01-11T14:24:46Z 366.88 2014-01-11T14:25:07Z 367.36 2014-01-11T14:25:19Z 366.88 2014-01-11T14:25:41Z 367.36 2014-01-11T14:26:04Z 367.36 2014-01-11T14:26:18Z 367.36 2014-01-11T14:26:30Z 366.4 2014-01-11T14:26:47Z 366.4 2014-01-11T14:26:56Z 366.4 2014-01-11T14:27:08Z 367.36 2014-01-11T14:27:26Z 366.88 2014-01-11T14:27:45Z 367.36 2014-01-11T14:28:01Z 366.88 2014-01-11T14:28:19Z 366.88 2014-01-11T14:28:35Z 367.84 2014-01-11T14:28:45Z 368.8 2014-01-11T14:28:58Z 369.28 2014-01-11T14:29:10Z 370.24 2014-01-11T14:29:24Z 372.17 2014-01-11T14:29:36Z 375.05 2014-01-11T14:29:49Z 376.49 2014-01-11T14:30:02Z 376.97 2014-01-11T14:30:12Z 378.9 2014-01-11T14:30:24Z 379.38 2014-01-11T14:30:36Z 380.34 2014-01-11T14:30:45Z 379.86 2014-01-11T14:30:47Z 379.38 2014-01-11T14:30:48Z 379.38 2014-01-11T14:30:49Z 379.38 2014-01-11T14:30:50Z 379.86 2014-01-11T14:30:51Z 379.86 2014-01-11T14:30:52Z 379.38 2014-01-11T14:30:54Z 379.38 2014-01-11T14:31:06Z 378.9 2014-01-11T14:31:14Z 378.9 2014-01-11T14:31:20Z 378.9 2014-01-11T14:31:25Z 376.01 2014-01-11T14:31:35Z 372.65 2014-01-11T14:31:40Z 371.69 2014-01-11T14:31:42Z 367.84 2014-01-11T14:31:46Z 364.48 2014-01-11T14:31:51Z 363.52 2014-01-11T14:31:55Z 363.52 2014-01-11T14:32:08Z 365.92 2014-01-11T14:32:19Z 366.4 2014-01-11T14:32:27Z 367.36 2014-01-11T14:32:36Z 369.76 2014-01-11T14:32:46Z 371.21 2014-01-11T14:32:52Z 370.73 2014-01-11T14:32:57Z 373.13 2014-01-11T14:33:10Z 373.13 2014-01-11T14:33:19Z 373.61 2014-01-11T14:33:26Z 372.65 2014-01-11T14:33:31Z 372.17 2014-01-11T14:33:32Z 371.69 2014-01-11T14:33:33Z 371.21 2014-01-11T14:33:34Z 371.21 2014-01-11T14:33:35Z 370.73 2014-01-11T14:33:36Z 371.21 2014-01-11T14:33:37Z 371.21 2014-01-11T14:33:38Z 370.73 2014-01-11T14:33:39Z 370.24 2014-01-11T14:33:41Z 369.76 2014-01-11T14:33:42Z 369.28 2014-01-11T14:33:43Z 369.76 2014-01-11T14:33:44Z 369.28 2014-01-11T14:33:45Z 369.76 2014-01-11T14:33:48Z 369.28 2014-01-11T14:34:01Z 367.84 2014-01-11T14:34:05Z 364.48 2014-01-11T14:34:10Z 364.48 2014-01-11T14:34:11Z 360.15 2014-01-11T14:34:14Z 356.31 2014-01-11T14:34:18Z 354.86 2014-01-11T14:34:21Z 355.34 2014-01-11T14:34:30Z 356.79 2014-01-11T14:34:36Z 360.63 2014-01-11T14:34:48Z 362.07 2014-01-11T14:34:59Z 365.44 2014-01-11T14:35:11Z 365.44 2014-01-11T14:35:12Z 365.92 2014-01-11T14:35:15Z 368.8 2014-01-11T14:35:26Z 369.28 2014-01-11T14:35:30Z 369.76 2014-01-11T14:35:31Z 370.24 2014-01-11T14:35:32Z 370.73 2014-01-11T14:35:36Z 371.21 2014-01-11T14:35:37Z 372.17 2014-01-11T14:35:39Z 371.21 2014-01-11T14:35:40Z 371.69 2014-01-11T14:35:41Z 371.69 2014-01-11T14:35:43Z 372.17 2014-01-11T14:35:47Z 372.65 2014-01-11T14:35:48Z 372.17 2014-01-11T14:35:49Z 373.13 2014-01-11T14:36:02Z 372.65 2014-01-11T14:36:14Z 372.17 2014-01-11T14:36:28Z 370.73 2014-01-11T14:36:40Z 369.76 2014-01-11T14:36:54Z 370.73 2014-01-11T14:37:04Z 372.65 2014-01-11T14:37:15Z 376.01 2014-01-11T14:37:25Z 378.9 2014-01-11T14:37:38Z 381.78 2014-01-11T14:37:52Z 381.78 2014-01-11T14:37:54Z 381.78 2014-01-11T14:37:55Z 382.26 2014-01-11T14:37:56Z 384.66 2014-01-11T14:38:09Z 386.59 2014-01-11T14:38:23Z 388.99 2014-01-11T14:38:36Z 391.39 2014-01-11T14:38:49Z 393.32 2014-01-11T14:39:02Z 396.2 2014-01-11T14:39:16Z 397.64 2014-01-11T14:39:29Z 398.12 2014-01-11T14:39:42Z 399.57 2014-01-11T14:39:53Z 400.05 2014-01-11T14:40:07Z 401.97 2014-01-11T14:40:21Z 404.37 2014-01-11T14:40:34Z 407.26 2014-01-11T14:40:47Z 408.7 2014-01-11T14:40:59Z 409.66 2014-01-11T14:41:11Z 411.58 2014-01-11T14:41:23Z 413.98 2014-01-11T14:41:35Z 414.95 2014-01-11T14:41:47Z 415.91 2014-01-11T14:42:01Z 417.35 2014-01-11T14:42:14Z 418.31 2014-01-11T14:42:27Z 418.79 2014-01-11T14:42:40Z 418.79 2014-01-11T14:42:51Z 417.35 2014-01-11T14:42:58Z 417.83 2014-01-11T14:42:59Z 417.35 2014-01-11T14:43:00Z 416.87 2014-01-11T14:43:09Z 415.43 2014-01-11T14:43:11Z 415.43 2014-01-11T14:43:12Z 412.54 2014-01-11T14:43:21Z 413.5 2014-01-11T14:43:34Z 413.98 2014-01-11T14:43:38Z 413.02 2014-01-11T14:43:39Z 413.02 2014-01-11T14:43:40Z 413.02 2014-01-11T14:43:42Z 413.5 2014-01-11T14:43:43Z 413.02 2014-01-11T14:43:48Z 414.47 2014-01-11T14:43:58Z 415.91 2014-01-11T14:44:09Z 418.79 2014-01-11T14:44:22Z 421.19 2014-01-11T14:44:35Z 423.12 2014-01-11T14:44:48Z 425.52 2014-01-11T14:45:00Z 427.44 2014-01-11T14:45:10Z 430.81 2014-01-11T14:45:23Z 432.73 2014-01-11T14:45:36Z 435.61 2014-01-11T14:45:49Z 435.61 2014-01-11T14:45:50Z 435.61 2014-01-11T14:45:51Z 436.1 2014-01-11T14:45:52Z 437.54 2014-01-11T14:46:05Z 437.54 2014-01-11T14:46:09Z 438.5 2014-01-11T14:46:21Z 438.02 2014-01-11T14:46:22Z 438.98 2014-01-11T14:46:34Z 439.46 2014-01-11T14:46:45Z 438.98 2014-01-11T14:46:56Z 439.46 2014-01-11T14:47:04Z 438.98 2014-01-11T14:47:14Z 438.02 2014-01-11T14:47:19Z 437.06 2014-01-11T14:47:25Z 436.1 2014-01-11T14:47:36Z 435.61 2014-01-11T14:47:40Z 435.61 2014-01-11T14:47:41Z 435.61 2014-01-11T14:47:42Z 435.13 2014-01-11T14:47:43Z 434.65 2014-01-11T14:47:44Z 434.65 2014-01-11T14:47:45Z 434.17 2014-01-11T14:47:46Z 433.69 2014-01-11T14:47:48Z 432.25 2014-01-11T14:47:56Z 429.85 2014-01-11T14:48:05Z 428.4 2014-01-11T14:48:10Z 428.4 2014-01-11T14:48:11Z 427.92 2014-01-11T14:48:13Z 427.44 2014-01-11T14:48:14Z 427.44 2014-01-11T14:48:17Z 426.96 2014-01-11T14:48:22Z 425.52 2014-01-11T14:48:27Z 423.12 2014-01-11T14:48:37Z 421.68 2014-01-11T14:48:41Z 421.68 2014-01-11T14:48:44Z 419.75 2014-01-11T14:48:53Z 419.75 2014-01-11T14:48:54Z 418.79 2014-01-11T14:48:57Z 418.79 2014-01-11T14:48:58Z 416.87 2014-01-11T14:49:01Z 415.91 2014-01-11T14:49:03Z 412.54 2014-01-11T14:49:09Z 412.54 2014-01-11T14:49:10Z 411.58 2014-01-11T14:49:16Z 411.58 2014-01-11T14:49:20Z 411.58 2014-01-11T14:49:22Z 411.1 2014-01-11T14:49:31Z 410.14 2014-01-11T14:49:41Z 410.14 2014-01-11T14:49:51Z 410.14 2014-01-11T14:49:57Z 410.14 2014-01-11T14:50:08Z 409.18 2014-01-11T14:50:20Z 408.7 2014-01-11T14:50:21Z 408.7 2014-01-11T14:50:22Z 408.22 2014-01-11T14:50:23Z 408.22 2014-01-11T14:50:24Z 404.85 2014-01-11T14:50:32Z 404.37 2014-01-11T14:50:34Z 403.89 2014-01-11T14:50:35Z 403.41 2014-01-11T14:50:36Z 402.93 2014-01-11T14:50:37Z 402.93 2014-01-11T14:50:38Z 402.45 2014-01-11T14:50:42Z 401.97 2014-01-11T14:50:50Z 402.93 2014-01-11T14:51:00Z 402.93 2014-01-11T14:51:12Z 403.89 2014-01-11T14:51:23Z 405.33 2014-01-11T14:51:37Z 407.74 2014-01-11T14:51:48Z 408.22 2014-01-11T14:52:01Z 409.66 2014-01-11T14:52:16Z 409.66 2014-01-11T14:52:26Z 408.7 2014-01-11T14:52:36Z 406.77 2014-01-11T14:52:44Z 405.81 2014-01-11T14:52:51Z 403.41 2014-01-11T14:52:56Z 401.01 2014-01-11T14:52:59Z 399.57 2014-01-11T14:53:01Z 398.6 2014-01-11T14:53:02Z 398.12 2014-01-11T14:53:03Z 397.64 2014-01-11T14:53:04Z 396.2 2014-01-11T14:53:05Z 396.2 2014-01-11T14:53:06Z 394.76 2014-01-11T14:53:13Z 394.28 2014-01-11T14:53:23Z 394.28 2014-01-11T14:53:37Z 394.76 2014-01-11T14:53:54Z 394.76 2014-01-11T14:54:07Z 394.76 2014-01-11T14:54:22Z 394.76 2014-01-11T14:54:34Z 394.76 2014-01-11T14:54:44Z 395.24 2014-01-11T14:54:59Z 394.76 2014-01-11T14:55:13Z 395.24 2014-01-11T14:55:25Z 395.24 2014-01-11T14:55:37Z 394.76 2014-01-11T14:55:54Z 394.76 2014-01-11T14:56:14Z 395.24 2014-01-11T14:56:34Z 395.24 2014-01-11T14:56:43Z 395.24 2014-01-11T14:57:01Z 394.76 2014-01-11T14:57:13Z 394.76 2014-01-11T14:57:35Z 394.76 2014-01-11T14:57:47Z 394.76 2014-01-11T14:58:09Z 394.76 2014-01-11T14:58:24Z 394.76 2014-01-11T14:58:39Z 395.24 2014-01-11T14:58:55Z 395.72 2014-01-11T14:59:06Z 395.24 2014-01-11T14:59:29Z 394.76 2014-01-11T14:59:50Z 395.24 2014-01-11T15:00:00Z 395.24 2014-01-11T15:00:09Z 394.76 2014-01-11T15:00:19Z 395.24 2014-01-11T15:00:29Z 394.76 2014-01-11T15:00:49Z 395.24 2014-01-11T15:01:05Z 394.76 2014-01-11T15:01:07Z 393.8 2014-01-11T15:01:11Z 391.87 2014-01-11T15:01:15Z 388.99 2014-01-11T15:01:20Z 387.07 2014-01-11T15:01:22Z 383.7 2014-01-11T15:01:26Z 383.7 2014-01-11T15:01:27Z 382.74 2014-01-11T15:01:28Z 382.26 2014-01-11T15:01:29Z 379.38 2014-01-11T15:01:33Z 377.45 2014-01-11T15:01:35Z 376.97 2014-01-11T15:01:36Z 375.53 2014-01-11T15:01:37Z 375.05 2014-01-11T15:01:38Z 375.05 2014-01-11T15:01:39Z 374.09 2014-01-11T15:01:40Z 371.21 2014-01-11T15:01:46Z 369.76 2014-01-11T15:01:50Z 366.88 2014-01-11T15:01:59Z 364 2014-01-11T15:02:07Z 363.52 2014-01-11T15:02:08Z 361.59 2014-01-11T15:02:11Z 361.59 2014-01-11T15:02:18Z 361.59 2014-01-11T15:02:39Z 361.11 2014-01-11T15:02:40Z 360.63 2014-01-11T15:02:41Z 357.27 2014-01-11T15:02:49Z 356.31 2014-01-11T15:02:51Z 353.42 2014-01-11T15:02:54Z 350.06 2014-01-11T15:02:58Z 345.73 2014-01-11T15:03:01Z 342.37 2014-01-11T15:03:04Z 339 2014-01-11T15:03:07Z 338.52 2014-01-11T15:03:09Z 338.04 2014-01-11T15:03:10Z 337.08 2014-01-11T15:03:11Z 337.08 2014-01-11T15:03:12Z 334.68 2014-01-11T15:03:16Z 333.71 2014-01-11T15:03:18Z 333.23 2014-01-11T15:03:19Z 332.75 2014-01-11T15:03:20Z 329.87 2014-01-11T15:03:24Z 326.02 2014-01-11T15:03:27Z 324.58 2014-01-11T15:03:28Z 323.62 2014-01-11T15:03:29Z 321.7 2014-01-11T15:03:30Z 320.74 2014-01-11T15:03:31Z 320.74 2014-01-11T15:03:32Z 317.37 2014-01-11T15:03:36Z 317.85 2014-01-11T15:03:37Z 314.49 2014-01-11T15:03:41Z 314.01 2014-01-11T15:03:45Z 313.53 2014-01-11T15:03:46Z 312.57 2014-01-11T15:03:47Z 312.57 2014-01-11T15:03:48Z 312.57 2014-01-11T15:03:49Z 312.09 2014-01-11T15:03:50Z 312.09 2014-01-11T15:03:51Z 310.16 2014-01-11T15:03:55Z 310.16 2014-01-11T15:03:56Z 309.68 2014-01-11T15:03:57Z 309.68 2014-01-11T15:03:58Z 309.2 2014-01-11T15:03:59Z 309.2 2014-01-11T15:04:00Z 308.24 2014-01-11T15:04:01Z 308.24 2014-01-11T15:04:02Z 307.76 2014-01-11T15:04:03Z 307.28 2014-01-11T15:04:04Z 306.8 2014-01-11T15:04:05Z 303.43 2014-01-11T15:04:13Z 301.51 2014-01-11T15:04:18Z 301.51 2014-01-11T15:04:22Z 301.51 2014-01-11T15:04:23Z 301.51 2014-01-11T15:04:24Z 301.51 2014-01-11T15:04:25Z 301.51 2014-01-11T15:04:26Z 301.51 2014-01-11T15:04:27Z 301.03 2014-01-11T15:04:28Z 298.15 2014-01-11T15:04:36Z 297.67 2014-01-11T15:04:37Z 296.7 2014-01-11T15:04:38Z 296.22 2014-01-11T15:04:39Z 295.74 2014-01-11T15:04:40Z 292.38 2014-01-11T15:04:44Z 292.38 2014-01-11T15:04:45Z 289.01 2014-01-11T15:04:51Z 289.01 2014-01-11T15:04:52Z 287.57 2014-01-11T15:04:54Z 286.13 2014-01-11T15:04:57Z 282.28 2014-01-11T15:05:06Z 280.84 2014-01-11T15:05:08Z 279.4 2014-01-11T15:05:09Z 278.92 2014-01-11T15:05:10Z 278.92 2014-01-11T15:05:11Z 277.96 2014-01-11T15:05:12Z 277.96 2014-01-11T15:05:13Z 277.48 2014-01-11T15:05:14Z 276.52 2014-01-11T15:05:15Z 276.52 2014-01-11T15:05:16Z 276.04 2014-01-11T15:05:17Z 276.04 2014-01-11T15:05:18Z 275.56 2014-01-11T15:05:19Z 275.07 2014-01-11T15:05:20Z 274.11 2014-01-11T15:05:21Z 271.23 2014-01-11T15:05:26Z 267.38 2014-01-11T15:05:30Z 264.02 2014-01-11T15:05:34Z 261.14 2014-01-11T15:05:38Z 260.65 2014-01-11T15:05:39Z 260.17 2014-01-11T15:05:40Z 259.21 2014-01-11T15:05:41Z 258.25 2014-01-11T15:05:42Z 257.29 2014-01-11T15:05:43Z 257.29 2014-01-11T15:05:44Z 256.33 2014-01-11T15:05:45Z 255.37 2014-01-11T15:05:50Z 255.37 2014-01-11T15:05:51Z 254.89 2014-01-11T15:05:52Z 254.89 2014-01-11T15:05:53Z 254.89 2014-01-11T15:05:54Z 253.93 2014-01-11T15:06:04Z 253.44 2014-01-11T15:06:15Z 252.96 2014-01-11T15:06:19Z 252 2014-01-11T15:06:20Z 252 2014-01-11T15:06:21Z 252 2014-01-11T15:06:22Z 251.52 2014-01-11T15:06:23Z 251.52 2014-01-11T15:06:24Z 251.04 2014-01-11T15:06:25Z 250.56 2014-01-11T15:06:26Z 250.56 2014-01-11T15:06:27Z 251.04 2014-01-11T15:06:28Z 250.08 2014-01-11T15:06:29Z 249.6 2014-01-11T15:06:30Z 249.12 2014-01-11T15:06:36Z 249.12 2014-01-11T15:06:37Z 250.56 2014-01-11T15:06:45Z 252 2014-01-11T15:06:52Z 253.93 2014-01-11T15:06:59Z 255.85 2014-01-11T15:07:08Z 257.29 2014-01-11T15:07:20Z 258.73 2014-01-11T15:07:29Z 258.25 2014-01-11T15:07:30Z 260.17 2014-01-11T15:07:41Z 261.62 2014-01-11T15:07:47Z 261.14 2014-01-11T15:07:48Z 261.14 2014-01-11T15:07:49Z 262.58 2014-01-11T15:07:54Z 263.54 2014-01-11T15:08:01Z 264.98 2014-01-11T15:08:11Z 265.94 2014-01-11T15:08:21Z 266.42 2014-01-11T15:08:30Z 268.83 2014-01-11T15:08:42Z 269.79 2014-01-11T15:08:52Z 271.71 2014-01-11T15:09:04Z 272.19 2014-01-11T15:09:06Z 272.19 2014-01-11T15:09:08Z 273.15 2014-01-11T15:09:16Z 275.56 2014-01-11T15:09:26Z 276.04 2014-01-11T15:09:34Z 276.52 2014-01-11T15:09:37Z 277.48 2014-01-11T15:09:38Z 277.48 2014-01-11T15:09:39Z 277.96 2014-01-11T15:09:40Z 277.48 2014-01-11T15:09:41Z 277.48 2014-01-11T15:09:42Z 279.4 2014-01-11T15:09:53Z 280.84 2014-01-11T15:10:06Z 281.32 2014-01-11T15:10:09Z 281.8 2014-01-11T15:10:14Z 282.77 2014-01-11T15:10:22Z 284.21 2014-01-11T15:10:32Z 286.61 2014-01-11T15:10:44Z 286.61 2014-01-11T15:10:49Z 287.09 2014-01-11T15:10:50Z 287.57 2014-01-11T15:10:51Z 287.09 2014-01-11T15:10:52Z 287.57 2014-01-11T15:10:53Z 288.53 2014-01-11T15:11:06Z 290.46 2014-01-11T15:11:19Z 292.38 2014-01-11T15:11:32Z 293.34 2014-01-11T15:11:44Z 293.82 2014-01-11T15:11:56Z 294.3 2014-01-11T15:12:06Z 295.26 2014-01-11T15:12:17Z 295.74 2014-01-11T15:12:24Z 295.74 2014-01-11T15:12:25Z 295.74 2014-01-11T15:12:26Z 295.74 2014-01-11T15:12:27Z 296.22 2014-01-11T15:12:28Z 295.74 2014-01-11T15:12:29Z 296.22 2014-01-11T15:12:40Z 296.7 2014-01-11T15:12:48Z 296.7 2014-01-11T15:12:49Z 296.22 2014-01-11T15:12:50Z 297.67 2014-01-11T15:13:03Z 298.15 2014-01-11T15:13:16Z 299.11 2014-01-11T15:13:29Z 299.59 2014-01-11T15:13:41Z 301.51 2014-01-11T15:13:54Z 302.47 2014-01-11T15:14:06Z 303.43 2014-01-11T15:14:17Z 304.39 2014-01-11T15:14:28Z 306.32 2014-01-11T15:14:37Z 306.32 2014-01-11T15:14:47Z 306.8 2014-01-11T15:14:57Z 306.32 2014-01-11T15:15:07Z 305.36 2014-01-11T15:15:20Z 304.88 2014-01-11T15:15:32Z 304.39 2014-01-11T15:15:44Z 303.43 2014-01-11T15:15:54Z 303.43 2014-01-11T15:16:05Z 303.91 2014-01-11T15:16:13Z 304.39 2014-01-11T15:16:17Z 305.36 2014-01-11T15:16:26Z 307.28 2014-01-11T15:16:37Z 308.72 2014-01-11T15:16:44Z 308.72 2014-01-11T15:16:45Z 309.2 2014-01-11T15:16:46Z 310.16 2014-01-11T15:16:56Z 311.6 2014-01-11T15:17:08Z 312.57 2014-01-11T15:17:22Z 314.01 2014-01-11T15:17:34Z 314.97 2014-01-11T15:17:45Z 314.97 2014-01-11T15:17:46Z 314.97 2014-01-11T15:17:47Z 315.45 2014-01-11T15:17:48Z 315.45 2014-01-11T15:17:49Z 315.93 2014-01-11T15:17:50Z 316.89 2014-01-11T15:18:03Z 318.33 2014-01-11T15:18:16Z 319.3 2014-01-11T15:18:29Z 319.3 2014-01-11T15:18:32Z 319.3 2014-01-11T15:18:33Z 320.26 2014-01-11T15:18:45Z 320.26 2014-01-11T15:18:58Z 319.78 2014-01-11T15:19:11Z 318.81 2014-01-11T15:19:22Z 315.93 2014-01-11T15:19:32Z 314.49 2014-01-11T15:19:35Z 314.01 2014-01-11T15:19:36Z 313.53 2014-01-11T15:19:38Z 310.16 2014-01-11T15:19:43Z 310.16 2014-01-11T15:19:44Z 308.24 2014-01-11T15:19:49Z 308.24 2014-01-11T15:19:50Z 308.24 2014-01-11T15:19:51Z 304.39 2014-01-11T15:19:59Z 301.03 2014-01-11T15:20:08Z 298.15 2014-01-11T15:20:14Z 297.18 2014-01-11T15:20:16Z 296.7 2014-01-11T15:20:17Z 295.74 2014-01-11T15:20:18Z 295.74 2014-01-11T15:20:19Z 296.22 2014-01-11T15:20:20Z 296.22 2014-01-11T15:20:21Z 296.22 2014-01-11T15:20:22Z 296.7 2014-01-11T15:20:23Z 297.67 2014-01-11T15:20:24Z 297.67 2014-01-11T15:20:25Z 297.67 2014-01-11T15:20:26Z 298.63 2014-01-11T15:20:27Z 298.63 2014-01-11T15:20:28Z 298.63 2014-01-11T15:20:29Z 299.11 2014-01-11T15:20:30Z 299.11 2014-01-11T15:20:31Z 299.59 2014-01-11T15:20:44Z 300.55 2014-01-11T15:20:54Z 301.03 2014-01-11T15:21:05Z 302.47 2014-01-11T15:21:17Z 301.99 2014-01-11T15:21:26Z 302.95 2014-01-11T15:21:37Z 302.95 2014-01-11T15:21:48Z 305.84 2014-01-11T15:22:00Z 307.28 2014-01-11T15:22:14Z 305.84 2014-01-11T15:22:26Z 305.36 2014-01-11T15:22:29Z 305.36 2014-01-11T15:22:30Z 304.88 2014-01-11T15:22:31Z 305.36 2014-01-11T15:22:32Z 304.39 2014-01-11T15:22:33Z 304.88 2014-01-11T15:22:34Z 303.91 2014-01-11T15:22:41Z 303.43 2014-01-11T15:23:01Z 303.43 2014-01-11T15:23:20Z 303.43 2014-01-11T15:23:45Z 303.43 2014-01-11T15:24:06Z 303.91 2014-01-11T15:24:31Z 303.43 2014-01-11T15:24:53Z 303.43 2014-01-11T15:24:54Z 303.43 2014-01-11T15:24:55Z 303.43 2014-01-11T15:24:57Z 303.91 2014-01-11T15:24:58Z 303.91 2014-01-11T15:24:59Z 305.36 2014-01-11T15:25:11Z 307.76 2014-01-11T15:25:25Z 310.16 2014-01-11T15:25:38Z 311.6 2014-01-11T15:25:53Z 313.05 2014-01-11T15:26:05Z 312.57 2014-01-11T15:26:16Z 313.53 2014-01-11T15:26:25Z 314.49 2014-01-11T15:26:40Z 314.49 2014-01-11T15:26:51Z 315.93 2014-01-11T15:27:00Z 316.89 2014-01-11T15:27:10Z 316.89 2014-01-11T15:27:21Z 314.01 2014-01-11T15:27:28Z 312.57 2014-01-11T15:27:30Z 313.53 2014-01-11T15:27:38Z 313.05 2014-01-11T15:27:49Z 313.53 2014-01-11T15:27:57Z 313.53 2014-01-11T15:28:07Z 313.05 2014-01-11T15:28:16Z 314.01 2014-01-11T15:28:26Z 314.01 2014-01-11T15:28:34Z 314.01 2014-01-11T15:28:42Z 313.53 2014-01-11T15:28:47Z 313.53 2014-01-11T15:28:48Z 313.05 2014-01-11T15:28:49Z 313.05 2014-01-11T15:28:51Z 311.6 2014-01-11T15:29:02Z 312.09 2014-01-11T15:29:09Z 310.64 2014-01-11T15:29:10Z 311.12 2014-01-11T15:29:11Z 311.12 2014-01-11T15:29:12Z 311.12 2014-01-11T15:29:13Z 311.12 2014-01-11T15:29:14Z 309.2 2014-01-11T15:29:26Z 309.2 2014-01-11T15:29:30Z 308.24 2014-01-11T15:29:31Z 308.24 2014-01-11T15:29:32Z 307.28 2014-01-11T15:29:40Z 305.84 2014-01-11T15:29:46Z 305.84 2014-01-11T15:29:47Z 307.28 2014-01-11T15:29:57Z 307.76 2014-01-11T15:30:07Z 308.24 2014-01-11T15:30:17Z 309.68 2014-01-11T15:30:29Z 310.16 2014-01-11T15:30:44Z 309.2 2014-01-11T15:30:56Z 308.72 2014-01-11T15:31:00Z 307.28 2014-01-11T15:31:02Z 306.32 2014-01-11T15:31:14Z 306.8 2014-01-11T15:31:25Z 308.72 2014-01-11T15:31:35Z 310.16 2014-01-11T15:31:48Z 311.12 2014-01-11T15:32:02Z 309.68 2014-01-11T15:32:13Z 307.76 2014-01-11T15:32:27Z 307.76 2014-01-11T15:32:28Z 306.8 2014-01-11T15:32:29Z 306.8 2014-01-11T15:32:30Z 306.8 2014-01-11T15:32:31Z 306.32 2014-01-11T15:32:32Z 305.84 2014-01-11T15:32:45Z 304.88 2014-01-11T15:32:49Z 304.88 2014-01-11T15:32:51Z 303.91 2014-01-11T15:33:03Z 301.03 2014-01-11T15:33:12Z 297.18 2014-01-11T15:33:21Z 296.22 2014-01-11T15:33:23Z 293.34 2014-01-11T15:33:27Z 291.42 2014-01-11T15:33:30Z 288.05 2014-01-11T15:33:33Z 285.17 2014-01-11T15:33:38Z 282.77 2014-01-11T15:33:48Z 279.4 2014-01-11T15:33:59Z 277 2014-01-11T15:34:08Z 275.56 2014-01-11T15:34:11Z 271.71 2014-01-11T15:34:17Z 271.23 2014-01-11T15:34:19Z 268.35 2014-01-11T15:34:26Z 264.98 2014-01-11T15:34:31Z 264.5 2014-01-11T15:34:32Z 263.54 2014-01-11T15:34:33Z 262.58 2014-01-11T15:34:34Z 261.62 2014-01-11T15:34:36Z 258.73 2014-01-11T15:34:41Z 255.85 2014-01-11T15:34:46Z 256.33 2014-01-11T15:34:48Z 256.81 2014-01-11T15:34:49Z 256.33 2014-01-11T15:34:50Z 256.33 2014-01-11T15:34:51Z 256.33 2014-01-11T15:34:58Z 256.81 2014-01-11T15:35:04Z 256.33 2014-01-11T15:35:12Z 256.81 2014-01-11T15:35:23Z 256.81 2014-01-11T15:35:36Z 257.29 2014-01-11T15:35:49Z 257.29 2014-01-11T15:35:55Z 257.29 2014-01-11T15:36:05Z 259.21 2014-01-11T15:36:12Z 261.14 2014-01-11T15:36:22Z 260.65 2014-01-11T15:36:25Z 261.14 2014-01-11T15:36:30Z 260.17 2014-01-11T15:36:37Z 260.17 2014-01-11T15:36:51Z 260.17 2014-01-11T15:37:01Z 261.14 2014-01-11T15:37:06Z 261.62 2014-01-11T15:37:11Z 258.73 2014-01-11T15:37:21Z 257.77 2014-01-11T15:37:27Z 258.25 2014-01-11T15:37:28Z 256.33 2014-01-11T15:37:37Z 255.85 2014-01-11T15:37:39Z 255.37 2014-01-11T15:37:42Z 254.41 2014-01-11T15:37:44Z 253.93 2014-01-11T15:37:45Z 252 2014-01-11T15:37:48Z 252 2014-01-11T15:37:49Z 251.04 2014-01-11T15:37:50Z 250.56 2014-01-11T15:37:52Z 248.16 2014-01-11T15:37:56Z 246.23 2014-01-11T15:37:59Z 246.72 2014-01-11T15:38:00Z 245.27 2014-01-11T15:38:01Z 242.39 2014-01-11T15:38:10Z 240.95 2014-01-11T15:38:13Z 239.99 2014-01-11T15:38:16Z 239.99 2014-01-11T15:38:17Z 239.99 2014-01-11T15:38:18Z 239.99 2014-01-11T15:38:19Z 239.99 2014-01-11T15:38:20Z 239.51 2014-01-11T15:38:21Z 239.99 2014-01-11T15:38:22Z 238.54 2014-01-11T15:38:31Z 238.54 2014-01-11T15:38:32Z 237.58 2014-01-11T15:38:41Z 237.1 2014-01-11T15:38:42Z 236.62 2014-01-11T15:38:43Z 234.7 2014-01-11T15:38:45Z 231.33 2014-01-11T15:38:48Z 231.33 2014-01-11T15:38:49Z 228.93 2014-01-11T15:38:52Z 227.97 2014-01-11T15:38:55Z 228.45 2014-01-11T15:38:56Z 228.45 2014-01-11T15:38:57Z 227.97 2014-01-11T15:38:58Z 228.45 2014-01-11T15:38:59Z 227.97 2014-01-11T15:39:00Z 227.01 2014-01-11T15:39:08Z 226.53 2014-01-11T15:39:09Z 224.12 2014-01-11T15:39:15Z 221.72 2014-01-11T15:39:18Z 219.8 2014-01-11T15:39:23Z 219.8 2014-01-11T15:39:24Z 219.32 2014-01-11T15:39:25Z 219.32 2014-01-11T15:39:26Z 219.32 2014-01-11T15:39:27Z 219.32 2014-01-11T15:39:28Z 219.8 2014-01-11T15:39:29Z 219.32 2014-01-11T15:39:30Z 219.32 2014-01-11T15:39:31Z 219.32 2014-01-11T15:39:33Z 219.32 2014-01-11T15:39:42Z 219.32 2014-01-11T15:39:43Z 219.8 2014-01-11T15:39:44Z 219.32 2014-01-11T15:39:45Z 220.28 2014-01-11T15:39:54Z 219.8 2014-01-11T15:40:03Z 219.8 2014-01-11T15:40:06Z 220.28 2014-01-11T15:40:07Z 220.28 2014-01-11T15:40:08Z 220.76 2014-01-11T15:40:09Z 219.8 2014-01-11T15:40:10Z 219.8 2014-01-11T15:40:11Z 220.28 2014-01-11T15:40:19Z 221.24 2014-01-11T15:40:20Z 220.76 2014-01-11T15:40:21Z 220.28 2014-01-11T15:40:33Z 219.8 2014-01-11T15:40:34Z 219.32 2014-01-11T15:40:35Z 219.8 2014-01-11T15:40:36Z 218.84 2014-01-11T15:40:37Z 218.84 2014-01-11T15:40:45Z 219.32 2014-01-11T15:40:46Z 218.84 2014-01-11T15:40:47Z 219.32 2014-01-11T15:40:48Z 219.32 2014-01-11T15:40:49Z 218.84 2014-01-11T15:40:50Z 218.84 2014-01-11T15:40:51Z 219.8 2014-01-11T15:40:52Z 218.36 2014-01-11T15:40:59Z 218.36 2014-01-11T15:41:00Z 217.4 2014-01-11T15:41:05Z 217.88 2014-01-11T15:41:06Z 216.91 2014-01-11T15:41:11Z 216.91 2014-01-11T15:41:12Z 217.88 2014-01-11T15:41:23Z 218.36 2014-01-11T15:41:33Z 218.36 2014-01-11T15:41:48Z 220.28 2014-01-11T15:42:00Z 220.28 2014-01-11T15:42:11Z 220.76 2014-01-11T15:42:23Z 221.24 2014-01-11T15:42:24Z 220.76 2014-01-11T15:42:25Z 221.24 2014-01-11T15:42:26Z 220.76 2014-01-11T15:42:27Z 220.28 2014-01-11T15:42:37Z 219.8 2014-01-11T15:42:38Z 219.8 2014-01-11T15:42:39Z 219.8 2014-01-11T15:42:40Z 219.8 2014-01-11T15:42:41Z 220.76 2014-01-11T15:42:52Z 221.72 2014-01-11T15:43:01Z 222.68 2014-01-11T15:43:10Z 221.24 2014-01-11T15:43:20Z 220.76 2014-01-11T15:43:23Z 219.32 2014-01-11T15:43:27Z 219.32 2014-01-11T15:43:28Z 219.8 2014-01-11T15:43:29Z 219.32 2014-01-11T15:43:34Z 218.84 2014-01-11T15:43:48Z 220.28 2014-01-11T15:44:00Z 222.68 2014-01-11T15:44:13Z 225.09 2014-01-11T15:44:23Z 227.49 2014-01-11T15:44:38Z 229.89 2014-01-11T15:44:52Z 230.85 2014-01-11T15:45:06Z 232.3 2014-01-11T15:45:20Z 233.26 2014-01-11T15:45:33Z 235.18 2014-01-11T15:45:46Z 237.1 2014-01-11T15:45:59Z 239.02 2014-01-11T15:46:11Z 239.51 2014-01-11T15:46:14Z 239.99 2014-01-11T15:46:15Z 239.99 2014-01-11T15:46:16Z 242.87 2014-01-11T15:46:28Z 245.27 2014-01-11T15:46:41Z 246.23 2014-01-11T15:46:47Z 247.2 2014-01-11T15:46:48Z 250.08 2014-01-11T15:47:02Z 252.48 2014-01-11T15:47:16Z 254.89 2014-01-11T15:47:30Z 257.29 2014-01-11T15:47:44Z 258.73 2014-01-11T15:47:53Z 259.69 2014-01-11T15:48:05Z 261.62 2014-01-11T15:48:17Z 262.1 2014-01-11T15:48:31Z 262.58 2014-01-11T15:48:43Z 264.02 2014-01-11T15:48:56Z 264.5 2014-01-11T15:49:10Z 264.98 2014-01-11T15:49:23Z 265.46 2014-01-11T15:49:36Z 266.42 2014-01-11T15:49:48Z 266.9 2014-01-11T15:50:01Z 268.35 2014-01-11T15:50:12Z 268.83 2014-01-11T15:50:24Z 270.27 2014-01-11T15:50:38Z 271.71 2014-01-11T15:50:51Z 273.15 2014-01-11T15:51:05Z 275.56 2014-01-11T15:51:17Z 276.04 2014-01-11T15:51:28Z 277.96 2014-01-11T15:51:42Z 278.44 2014-01-11T15:51:53Z 279.4 2014-01-11T15:52:08Z 279.88 2014-01-11T15:52:20Z 277.96 2014-01-11T15:52:29Z 275.56 2014-01-11T15:52:41Z 273.63 2014-01-11T15:52:54Z 273.63 2014-01-11T15:53:06Z 273.63 2014-01-11T15:53:18Z 272.67 2014-01-11T15:53:31Z 270.27 2014-01-11T15:53:42Z 268.35 2014-01-11T15:53:56Z 267.38 2014-01-11T15:54:13Z 266.9 2014-01-11T15:54:26Z 267.86 2014-01-11T15:54:34Z 267.86 2014-01-11T15:54:35Z 268.35 2014-01-11T15:54:45Z 268.83 2014-01-11T15:54:47Z 270.27 2014-01-11T15:55:02Z 270.27 2014-01-11T15:55:16Z 269.31 2014-01-11T15:55:29Z 265.94 2014-01-11T15:55:38Z 264.5 2014-01-11T15:55:41Z 262.58 2014-01-11T15:55:45Z 259.21 2014-01-11T15:55:51Z 256.81 2014-01-11T15:55:56Z 256.33 2014-01-11T15:55:58Z 256.33 2014-01-11T15:55:59Z 256.33 2014-01-11T15:56:00Z 255.85 2014-01-11T15:56:01Z 255.37 2014-01-11T15:56:02Z 254.89 2014-01-11T15:56:03Z 254.41 2014-01-11T15:56:04Z 253.44 2014-01-11T15:56:05Z 252.48 2014-01-11T15:56:06Z 252 2014-01-11T15:56:07Z 252 2014-01-11T15:56:08Z 251.52 2014-01-11T15:56:09Z 250.08 2014-01-11T15:56:10Z 249.6 2014-01-11T15:56:11Z 245.75 2014-01-11T15:56:15Z 245.27 2014-01-11T15:56:16Z 245.27 2014-01-11T15:56:17Z 241.91 2014-01-11T15:56:19Z 241.91 2014-01-11T15:56:20Z 240.95 2014-01-11T15:56:21Z 240.47 2014-01-11T15:56:22Z 239.99 2014-01-11T15:56:23Z 239.51 2014-01-11T15:56:24Z 239.51 2014-01-11T15:56:25Z 238.54 2014-01-11T15:56:26Z 237.58 2014-01-11T15:56:27Z 234.22 2014-01-11T15:56:30Z 233.74 2014-01-11T15:56:31Z 232.78 2014-01-11T15:56:32Z 232.78 2014-01-11T15:56:33Z 232.3 2014-01-11T15:56:34Z 232.3 2014-01-11T15:56:35Z 231.33 2014-01-11T15:56:36Z 227.01 2014-01-11T15:56:42Z 227.01 2014-01-11T15:56:43Z 223.16 2014-01-11T15:56:47Z 221.72 2014-01-11T15:56:49Z 220.76 2014-01-11T15:56:50Z 219.32 2014-01-11T15:56:51Z 217.88 2014-01-11T15:56:52Z 216.91 2014-01-11T15:56:53Z 215.47 2014-01-11T15:56:54Z 215.47 2014-01-11T15:56:55Z 214.51 2014-01-11T15:56:56Z 213.07 2014-01-11T15:57:01Z 214.03 2014-01-11T15:57:16Z 213.07 2014-01-11T15:57:31Z 213.55 2014-01-11T15:57:54Z 213.07 2014-01-11T15:58:13Z 213.07 2014-01-11T15:58:31Z 213.07 2014-01-11T15:58:57Z 213.55 2014-01-11T15:59:14Z 213.55 2014-01-11T15:59:36Z 213.07 2014-01-11T16:00:03Z 213.55 2014-01-11T16:00:20Z 213.55 2014-01-11T16:00:27Z 213.55 2014-01-11T16:00:28Z 213.55 2014-01-11T16:00:29Z 213.55 2014-01-11T16:00:30Z 213.55 2014-01-11T16:00:31Z 214.03 2014-01-11T16:00:32Z 213.55 2014-01-11T16:00:41Z 212.11 2014-01-11T16:00:50Z 212.11 2014-01-11T16:00:57Z 212.11 2014-01-11T16:01:00Z 212.59 2014-01-11T16:01:01Z 211.63 2014-01-11T16:01:02Z 212.11 2014-01-11T16:01:03Z 211.63 2014-01-11T16:01:04Z 211.63 2014-01-11T16:01:14Z 210.19 2014-01-11T16:01:26Z 209.22 2014-01-11T16:01:30Z 210.19 2014-01-11T16:01:40Z 209.22 2014-01-11T16:01:50Z 208.74 2014-01-11T16:02:05Z 209.22 2014-01-11T16:02:07Z 209.22 2014-01-11T16:02:09Z 208.74 2014-01-11T16:02:21Z 208.74 2014-01-11T16:02:45Z 209.22 2014-01-11T16:03:01Z 208.74 2014-01-11T16:03:19Z 208.74 2014-01-11T16:03:38Z 208.74 2014-01-11T16:03:44Z 208.26 2014-01-11T16:03:54Z 207.3 2014-01-11T16:03:56Z 207.78 2014-01-11T16:03:57Z 207.3 2014-01-11T16:03:58Z 206.34 2014-01-11T16:04:06Z 205.38 2014-01-11T16:04:17Z 205.38 2014-01-11T16:04:18Z 204.9 2014-01-11T16:04:19Z 205.38 2014-01-11T16:04:20Z 205.38 2014-01-11T16:04:21Z 205.38 2014-01-11T16:04:22Z 206.34 2014-01-11T16:04:25Z 206.82 2014-01-11T16:04:26Z 207.3 2014-01-11T16:04:38Z 209.22 2014-01-11T16:04:50Z 209.22 2014-01-11T16:05:01Z 209.22 2014-01-11T16:05:13Z 207.78 2014-01-11T16:05:26Z 207.3 2014-01-11T16:05:36Z 206.34 2014-01-11T16:05:46Z 205.86 2014-01-11T16:05:58Z 205.86 2014-01-11T16:05:59Z 205.38 2014-01-11T16:06:00Z 205.38 2014-01-11T16:06:01Z 205.38 2014-01-11T16:06:02Z 205.86 2014-01-11T16:06:03Z 205.86 2014-01-11T16:06:04Z 205.38 2014-01-11T16:06:05Z 204.9 2014-01-11T16:06:06Z 205.86 2014-01-11T16:06:07Z 205.38 2014-01-11T16:06:08Z 205.38 2014-01-11T16:06:19Z 205.38 2014-01-11T16:06:28Z 205.38 2014-01-11T16:06:35Z 205.86 2014-01-11T16:06:40Z 205.86 2014-01-11T16:06:42Z 205.38 2014-01-11T16:06:43Z 205.38 2014-01-11T16:06:44Z 205.38 2014-01-11T16:06:52Z 205.38 2014-01-11T16:06:53Z 205.38 2014-01-11T16:06:54Z 203.94 2014-01-11T16:06:59Z 203.94 2014-01-11T16:07:00Z 203.94 2014-01-11T16:07:01Z 203.94 2014-01-11T16:07:02Z 203.46 2014-01-11T16:07:03Z 203.46 2014-01-11T16:07:11Z 203.46 2014-01-11T16:07:25Z 202.98 2014-01-11T16:07:38Z 202.98 2014-01-11T16:07:42Z 203.94 2014-01-11T16:07:55Z 203.46 2014-01-11T16:07:56Z 203.46 2014-01-11T16:07:57Z 203.46 2014-01-11T16:07:58Z 203.46 2014-01-11T16:08:06Z 203.46 2014-01-11T16:08:07Z 203.94 2014-01-11T16:08:08Z 202.98 2014-01-11T16:08:13Z 203.46 2014-01-11T16:08:14Z 203.94 2014-01-11T16:08:15Z 202.98 2014-01-11T16:08:23Z 202.98 2014-01-11T16:08:24Z 202.98 2014-01-11T16:08:25Z 202.49 2014-01-11T16:08:29Z 202.01 2014-01-11T16:08:30Z 202.49 2014-01-11T16:08:42Z 202.49 2014-01-11T16:08:54Z 202.49 2014-01-11T16:08:59Z 202.01 2014-01-11T16:09:10Z 202.01 2014-01-11T16:09:11Z 201.53 2014-01-11T16:09:12Z 202.49 2014-01-11T16:09:13Z 201.53 2014-01-11T16:09:14Z 201.53 2014-01-11T16:09:15Z 202.01 2014-01-11T16:09:18Z 200.57 2014-01-11T16:09:27Z 200.57 2014-01-11T16:09:33Z 200.57 2014-01-11T16:09:50Z 200.09 2014-01-11T16:10:00Z 200.09 2014-01-11T16:10:10Z 200.57 2014-01-11T16:10:22Z 199.61 2014-01-11T16:10:34Z 200.09 2014-01-11T16:10:54Z 200.09 2014-01-11T16:11:11Z 200.09 2014-01-11T16:11:21Z 200.09 2014-01-11T16:11:22Z 199.61 2014-01-11T16:11:23Z 200.09 2014-01-11T16:11:28Z 200.57 2014-01-11T16:11:39Z 200.57 2014-01-11T16:11:50Z 200.09 2014-01-11T16:12:03Z 200.09 2014-01-11T16:12:13Z 199.61 2014-01-11T16:12:18Z 199.13 2014-01-11T16:12:27Z 198.65 2014-01-11T16:12:38Z 199.13 2014-01-11T16:12:50Z 198.65 2014-01-11T16:13:04Z 199.61 2014-01-11T16:13:14Z 199.61 2014-01-11T16:13:25Z 200.09 2014-01-11T16:13:36Z 200.57 2014-01-11T16:13:47Z 200.09 2014-01-11T16:14:01Z 200.09 2014-01-11T16:14:07Z 200.09 2014-01-11T16:14:14Z 200.09 2014-01-11T16:14:23Z 200.09 2014-01-11T16:14:30Z 200.09 2014-01-11T16:14:31Z 199.61 2014-01-11T16:14:35Z 199.13 2014-01-11T16:14:46Z 199.13 2014-01-11T16:14:54Z 199.13 2014-01-11T16:14:55Z 198.65 2014-01-11T16:15:09Z 198.65 2014-01-11T16:15:21Z 198.65 2014-01-11T16:15:24Z 198.65 2014-01-11T16:15:32Z 198.17 2014-01-11T16:15:34Z 198.17 2014-01-11T16:15:35Z 198.17 2014-01-11T16:15:38Z 198.65 2014-01-11T16:15:51Z 198.17 2014-01-11T16:15:56Z 198.17 2014-01-11T16:15:57Z 197.69 2014-01-11T16:16:08Z 198.17 2014-01-11T16:16:09Z 198.17 2014-01-11T16:16:24Z 197.69 2014-01-11T16:16:38Z 197.69 2014-01-11T16:16:49Z 197.69 2014-01-11T16:16:59Z 197.69 2014-01-11T16:17:14Z 196.73 2014-01-11T16:17:32Z 197.21 2014-01-11T16:17:38Z 197.21 2014-01-11T16:17:39Z 197.69 2014-01-11T16:17:40Z 197.21 2014-01-11T16:17:43Z 197.69 2014-01-11T16:17:44Z 196.73 2014-01-11T16:17:45Z 196.73 2014-01-11T16:17:48Z 196.73 2014-01-11T16:17:50Z 196.73 2014-01-11T16:17:51Z 196.73 2014-01-11T16:17:52Z 196.73 2014-01-11T16:17:53Z 196.73 2014-01-11T16:17:54Z 196.73 2014-01-11T16:17:55Z 197.21 2014-01-11T16:17:56Z 196.73 2014-01-11T16:17:57Z 197.21 2014-01-11T16:17:58Z 197.21 2014-01-11T16:18:00Z 196.73 2014-01-11T16:18:06Z 196.73 2014-01-11T16:18:07Z 197.21 2014-01-11T16:18:12Z 197.69 2014-01-11T16:18:13Z 197.21 2014-01-11T16:18:14Z 197.21 2014-01-11T16:18:15Z 197.21 2014-01-11T16:18:16Z 197.21 2014-01-11T16:18:17Z 196.73 2014-01-11T16:18:18Z 197.21 2014-01-11T16:18:19Z 197.21 2014-01-11T16:18:28Z 197.69 2014-01-11T16:18:29Z 197.69 2014-01-11T16:18:30Z 197.69 2014-01-11T16:18:33Z 197.21 2014-01-11T16:18:34Z 197.69 2014-01-11T16:18:35Z 197.69 2014-01-11T16:18:42Z 197.69 2014-01-11T16:18:43Z 197.69 2014-01-11T16:18:44Z 197.69 2014-01-11T16:18:45Z 197.69 2014-01-11T16:18:46Z 197.21 2014-01-11T16:18:47Z 197.21 2014-01-11T16:18:48Z 197.69 2014-01-11T16:18:49Z 198.17 2014-01-11T16:18:50Z 198.17 2014-01-11T16:18:51Z 198.17 2014-01-11T16:18:55Z 198.17 2014-01-11T16:18:56Z 198.17 2014-01-11T16:18:57Z 198.65 2014-01-11T16:19:10Z 198.17 2014-01-11T16:19:13Z 197.21 2014-01-11T16:19:20Z 197.69 2014-01-11T16:19:21Z 197.69 2014-01-11T16:19:22Z 197.69 2014-01-11T16:19:23Z 197.21 2014-01-11T16:19:24Z 197.21 2014-01-11T16:19:36Z 196.73 2014-01-11T16:19:40Z 197.21 2014-01-11T16:19:41Z 196.73 2014-01-11T16:19:42Z 197.69 2014-01-11T16:19:43Z 197.21 2014-01-11T16:19:44Z 197.69 2014-01-11T16:19:45Z 197.21 2014-01-11T16:19:46Z 197.21 2014-01-11T16:19:47Z 197.21 2014-01-11T16:20:03Z 197.69 2014-01-11T16:20:05Z 197.21 2014-01-11T16:20:06Z 197.69 2014-01-11T16:20:07Z 198.17 2014-01-11T16:20:08Z 197.69 2014-01-11T16:20:09Z 198.65 2014-01-11T16:20:19Z 199.61 2014-01-11T16:20:26Z 201.53 2014-01-11T16:20:38Z 204.42 2014-01-11T16:20:51Z 206.82 2014-01-11T16:21:05Z 209.7 2014-01-11T16:21:19Z 212.59 2014-01-11T16:21:32Z 215.95 2014-01-11T16:21:44Z 215.95 2014-01-11T16:21:45Z 219.32 2014-01-11T16:21:58Z 220.28 2014-01-11T16:22:10Z 220.28 2014-01-11T16:22:19Z 220.28 2014-01-11T16:22:32Z 220.76 2014-01-11T16:22:33Z 220.28 2014-01-11T16:22:34Z 220.76 2014-01-11T16:22:35Z 220.28 2014-01-11T16:22:36Z 220.76 2014-01-11T16:22:37Z 220.76 2014-01-11T16:22:38Z 220.28 2014-01-11T16:22:39Z 220.76 2014-01-11T16:22:40Z 220.76 2014-01-11T16:22:41Z 221.24 2014-01-11T16:22:42Z 220.76 2014-01-11T16:22:43Z 220.76 2014-01-11T16:22:44Z 221.24 2014-01-11T16:22:45Z 220.76 2014-01-11T16:22:46Z 220.76 2014-01-11T16:22:47Z 222.2 2014-01-11T16:22:56Z 222.68 2014-01-11T16:22:57Z 223.16 2014-01-11T16:22:58Z 223.16 2014-01-11T16:22:59Z 223.64 2014-01-11T16:23:00Z 223.64 2014-01-11T16:23:01Z 225.09 2014-01-11T16:23:13Z 227.49 2014-01-11T16:23:27Z 229.89 2014-01-11T16:23:42Z 231.81 2014-01-11T16:23:55Z 233.74 2014-01-11T16:24:07Z 235.18 2014-01-11T16:24:22Z 237.1 2014-01-11T16:24:34Z 237.58 2014-01-11T16:24:43Z 238.54 2014-01-11T16:24:44Z 238.54 2014-01-11T16:24:45Z 238.06 2014-01-11T16:24:46Z 238.54 2014-01-11T16:24:47Z 238.54 2014-01-11T16:24:48Z 238.54 2014-01-11T16:24:49Z 240.47 2014-01-11T16:24:58Z 240.47 2014-01-11T16:24:59Z 240.47 2014-01-11T16:25:00Z 240.47 2014-01-11T16:25:01Z 240.95 2014-01-11T16:25:02Z 240.95 2014-01-11T16:25:03Z 240.95 2014-01-11T16:25:04Z 240.95 2014-01-11T16:25:05Z 241.43 2014-01-11T16:25:16Z 243.35 2014-01-11T16:25:25Z 244.79 2014-01-11T16:25:37Z 246.23 2014-01-11T16:25:46Z 246.72 2014-01-11T16:25:47Z 248.16 2014-01-11T16:25:56Z 247.68 2014-01-11T16:25:57Z 248.64 2014-01-11T16:25:58Z 251.04 2014-01-11T16:26:09Z 253.44 2014-01-11T16:26:19Z 255.85 2014-01-11T16:26:30Z 256.33 2014-01-11T16:26:41Z 256.33 2014-01-11T16:26:53Z 256.81 2014-01-11T16:27:04Z 258.73 2014-01-11T16:27:16Z 259.69 2014-01-11T16:27:26Z 260.65 2014-01-11T16:27:35Z 261.62 2014-01-11T16:27:44Z 263.06 2014-01-11T16:27:55Z 264.5 2014-01-11T16:28:05Z 265.94 2014-01-11T16:28:15Z 266.9 2014-01-11T16:28:23Z 268.35 2014-01-11T16:28:34Z 268.35 2014-01-11T16:28:44Z 268.35 2014-01-11T16:29:09Z 268.83 2014-01-11T16:29:26Z 268.83 2014-01-11T16:29:42Z 268.83 2014-01-11T16:29:45Z 269.31 2014-01-11T16:29:46Z 271.23 2014-01-11T16:30:01Z 271.71 2014-01-11T16:30:13Z 274.11 2014-01-11T16:30:27Z 275.56 2014-01-11T16:30:40Z 277 2014-01-11T16:30:48Z 277.48 2014-01-11T16:30:52Z 277.48 2014-01-11T16:30:53Z 277.96 2014-01-11T16:30:54Z 276.52 2014-01-11T16:31:04Z 276.52 2014-01-11T16:31:18Z 276.52 2014-01-11T16:31:29Z 275.07 2014-01-11T16:31:42Z 274.11 2014-01-11T16:31:52Z 272.67 2014-01-11T16:32:03Z 270.75 2014-01-11T16:32:12Z 270.75 2014-01-11T16:32:14Z 271.71 2014-01-11T16:32:26Z 273.63 2014-01-11T16:32:37Z 275.07 2014-01-11T16:32:48Z 277 2014-01-11T16:32:57Z 278.44 2014-01-11T16:33:08Z 278.92 2014-01-11T16:33:19Z 279.88 2014-01-11T16:33:30Z 280.36 2014-01-11T16:33:42Z 278.44 2014-01-11T16:33:50Z 278.44 2014-01-11T16:33:51Z 277.96 2014-01-11T16:33:52Z 277.96 2014-01-11T16:33:54Z 277.96 2014-01-11T16:33:55Z 277.96 2014-01-11T16:33:56Z 277.48 2014-01-11T16:34:08Z 277.48 2014-01-11T16:34:19Z 277.96 2014-01-11T16:34:30Z 277.96 2014-01-11T16:34:38Z 278.44 2014-01-11T16:34:39Z 278.44 2014-01-11T16:34:42Z 278.44 2014-01-11T16:34:43Z 279.88 2014-01-11T16:34:54Z 279.4 2014-01-11T16:35:06Z 278.44 2014-01-11T16:35:15Z 277.48 2014-01-11T16:35:19Z 277 2014-01-11T16:35:20Z 276.52 2014-01-11T16:35:23Z 276.52 2014-01-11T16:35:25Z 275.07 2014-01-11T16:35:35Z 273.15 2014-01-11T16:35:43Z 272.19 2014-01-11T16:35:45Z 268.35 2014-01-11T16:35:53Z 267.86 2014-01-11T16:35:55Z 267.38 2014-01-11T16:35:56Z 266.42 2014-01-11T16:35:57Z 265.94 2014-01-11T16:35:58Z 264.5 2014-01-11T16:35:59Z 263.06 2014-01-11T16:36:02Z 260.17 2014-01-11T16:36:06Z 258.73 2014-01-11T16:36:08Z 258.73 2014-01-11T16:36:09Z 258.73 2014-01-11T16:36:10Z 258.73 2014-01-11T16:36:11Z 257.29 2014-01-11T16:36:12Z 257.77 2014-01-11T16:36:13Z 257.77 2014-01-11T16:36:14Z 257.77 2014-01-11T16:36:15Z 257.77 2014-01-11T16:36:16Z 257.77 2014-01-11T16:36:17Z 258.25 2014-01-11T16:36:18Z 258.25 2014-01-11T16:36:19Z 258.25 2014-01-11T16:36:20Z 258.73 2014-01-11T16:36:21Z 258.73 2014-01-11T16:36:22Z 258.73 2014-01-11T16:36:23Z 259.21 2014-01-11T16:36:24Z 260.17 2014-01-11T16:36:34Z 262.58 2014-01-11T16:36:46Z 262.58 2014-01-11T16:36:48Z 262.58 2014-01-11T16:36:49Z 263.06 2014-01-11T16:36:50Z 263.54 2014-01-11T16:36:53Z 263.54 2014-01-11T16:36:54Z 264.02 2014-01-11T16:36:55Z 264.02 2014-01-11T16:36:56Z 263.54 2014-01-11T16:36:57Z 265.94 2014-01-11T16:37:10Z 266.9 2014-01-11T16:37:22Z 264.98 2014-01-11T16:37:32Z 263.06 2014-01-11T16:37:37Z 263.06 2014-01-11T16:37:38Z 264.5 2014-01-11T16:37:49Z 266.42 2014-01-11T16:38:00Z 269.79 2014-01-11T16:38:15Z 272.67 2014-01-11T16:38:29Z 272.67 2014-01-11T16:38:30Z 272.67 2014-01-11T16:38:31Z 272.67 2014-01-11T16:38:32Z 273.15 2014-01-11T16:38:33Z 273.15 2014-01-11T16:38:34Z 273.15 2014-01-11T16:38:41Z 273.63 2014-01-11T16:38:50Z 274.59 2014-01-11T16:39:00Z 275.56 2014-01-11T16:39:11Z 276.52 2014-01-11T16:39:22Z 278.44 2014-01-11T16:39:35Z 279.4 2014-01-11T16:39:45Z 281.32 2014-01-11T16:39:56Z 281.32 2014-01-11T16:40:08Z 281.8 2014-01-11T16:40:21Z 281.32 2014-01-11T16:40:36Z 280.84 2014-01-11T16:40:56Z 279.88 2014-01-11T16:41:06Z 280.84 2014-01-11T16:41:17Z 281.32 2014-01-11T16:41:37Z 281.32 2014-01-11T16:42:02Z 281.32 2014-01-11T16:42:29Z 280.84 2014-01-11T16:42:50Z 281.32 2014-01-11T16:43:13Z 281.32 2014-01-11T16:43:32Z 281.32 2014-01-11T16:43:58Z 281.32 2014-01-11T16:44:23Z 281.32 2014-01-11T16:44:39Z 277 2014-01-11T16:44:45Z 282.77 2014-01-11T16:44:46Z 278.92 2014-01-11T16:44:53Z 278.92 2014-01-11T16:44:54Z 282.28 2014-01-11T16:44:56Z 277.96 2014-01-11T16:44:57Z 282.28 2014-01-11T16:44:58Z 277.96 2014-01-11T16:45:03Z 282.28 2014-01-11T16:45:04Z 277.96 2014-01-11T16:45:07Z 282.28 2014-01-11T16:45:08Z 263.54 2014-01-11T16:45:12Z 283.73 2014-01-11T16:45:13Z