Chanu-La Chapelle Biche 287 2014-01-09T13:22:49.000Z 286.79998779297 2014-01-09T13:22:54.000Z 286.60000610352 2014-01-09T13:23:00.000Z 286.60000610352 2014-01-09T13:23:01.000Z 286.60000610352 2014-01-09T13:23:05.000Z 286.39999389648 2014-01-09T13:23:07.000Z 286.39999389648 2014-01-09T13:23:08.000Z 286 2014-01-09T13:23:12.000Z 285.60000610352 2014-01-09T13:23:16.000Z 285.39999389648 2014-01-09T13:23:19.000Z 285.39999389648 2014-01-09T13:23:20.000Z 285.39999389648 2014-01-09T13:23:21.000Z 285.20001220703 2014-01-09T13:23:23.000Z 285.20001220703 2014-01-09T13:23:24.000Z 284.79998779297 2014-01-09T13:23:27.000Z 284.39999389648 2014-01-09T13:23:29.000Z 283.79998779297 2014-01-09T13:23:31.000Z 283.79998779297 2014-01-09T13:23:35.000Z 283.60000610352 2014-01-09T13:23:40.000Z 283 2014-01-09T13:23:46.000Z 282.39999389648 2014-01-09T13:23:50.000Z 281.79998779297 2014-01-09T13:23:52.000Z 281 2014-01-09T13:23:56.000Z 281 2014-01-09T13:23:57.000Z 280.60000610352 2014-01-09T13:23:59.000Z 279.60000610352 2014-01-09T13:24:01.000Z 279.60000610352 2014-01-09T13:24:04.000Z 278.79998779297 2014-01-09T13:24:06.000Z 278 2014-01-09T13:24:08.000Z 277.20001220703 2014-01-09T13:24:10.000Z 275.79998779297 2014-01-09T13:24:14.000Z 275 2014-01-09T13:24:17.000Z 274.39999389648 2014-01-09T13:24:20.000Z 274.20001220703 2014-01-09T13:24:21.000Z 273.60000610352 2014-01-09T13:24:24.000Z 273.20001220703 2014-01-09T13:24:27.000Z 272.79998779297 2014-01-09T13:24:29.000Z 272.20001220703 2014-01-09T13:24:30.000Z 272.20001220703 2014-01-09T13:24:35.000Z 271.20001220703 2014-01-09T13:24:40.000Z 271 2014-01-09T13:24:41.000Z 269.79998779297 2014-01-09T13:24:46.000Z 269.39999389648 2014-01-09T13:24:48.000Z 269.20001220703 2014-01-09T13:24:49.000Z 269 2014-01-09T13:24:50.000Z 268.39999389648 2014-01-09T13:24:55.000Z 268.39999389648 2014-01-09T13:24:56.000Z 268.39999389648 2014-01-09T13:25:16.000Z 268 2014-01-09T13:25:27.000Z 265.20001220703 2014-01-09T13:25:32.000Z 264.60000610352 2014-01-09T13:25:41.000Z 264.60000610352 2014-01-09T13:25:45.000Z 264.60000610352 2014-01-09T13:25:47.000Z 264.39999389648 2014-01-09T13:25:48.000Z 264.39999389648 2014-01-09T13:25:49.000Z 264.20001220703 2014-01-09T13:25:52.000Z 264.60000610352 2014-01-09T13:25:58.000Z 265.20001220703 2014-01-09T13:26:06.000Z 265.60000610352 2014-01-09T13:26:12.000Z 265.79998779297 2014-01-09T13:26:14.000Z 265.20001220703 2014-01-09T13:26:17.000Z 264 2014-01-09T13:26:22.000Z 263.20001220703 2014-01-09T13:26:25.000Z 263 2014-01-09T13:26:26.000Z 262 2014-01-09T13:26:29.000Z 260.79998779297 2014-01-09T13:26:32.000Z 260 2014-01-09T13:26:41.000Z 259.60000610352 2014-01-09T13:26:45.000Z 259.60000610352 2014-01-09T13:26:46.000Z 260 2014-01-09T13:26:49.000Z 260.20001220703 2014-01-09T13:26:50.000Z 260.39999389648 2014-01-09T13:26:52.000Z 261.20001220703 2014-01-09T13:26:59.000Z 262.20001220703 2014-01-09T13:27:07.000Z 263 2014-01-09T13:27:16.000Z 263 2014-01-09T13:27:17.000Z 262.79998779297 2014-01-09T13:27:22.000Z 262.60000610352 2014-01-09T13:27:26.000Z 262.39999389648 2014-01-09T13:27:27.000Z 261 2014-01-09T13:27:31.000Z 261 2014-01-09T13:27:35.000Z 260.20001220703 2014-01-09T13:27:42.000Z 259.60000610352 2014-01-09T13:27:44.000Z 259.39999389648 2014-01-09T13:27:45.000Z 259 2014-01-09T13:27:46.000Z 258.79998779297 2014-01-09T13:27:47.000Z 258.39999389648 2014-01-09T13:27:48.000Z 257.60000610352 2014-01-09T13:27:51.000Z 255.80000305176 2014-01-09T13:27:57.000Z 254.60000610352 2014-01-09T13:28:01.000Z 253.80000305176 2014-01-09T13:28:04.000Z 253.60000610352 2014-01-09T13:28:05.000Z 252.39999389648 2014-01-09T13:28:06.000Z 252.39999389648 2014-01-09T13:28:09.000Z 252 2014-01-09T13:28:12.000Z 252.19999694824 2014-01-09T13:28:13.000Z 252.19999694824 2014-01-09T13:28:14.000Z 252 2014-01-09T13:28:17.000Z 252 2014-01-09T13:28:19.000Z 252 2014-01-09T13:28:21.000Z 252 2014-01-09T13:28:22.000Z 252.19999694824 2014-01-09T13:28:25.000Z 252.39999389648 2014-01-09T13:28:28.000Z 252.60000610352 2014-01-09T13:28:29.000Z 252.80000305176 2014-01-09T13:28:32.000Z 254.19999694824 2014-01-09T13:28:35.000Z 254.19999694824 2014-01-09T13:28:39.000Z 254.39999389648 2014-01-09T13:28:40.000Z 255 2014-01-09T13:28:44.000Z 255.39999389648 2014-01-09T13:28:49.000Z 255.39999389648 2014-01-09T13:28:50.000Z 255.60000610352 2014-01-09T13:28:55.000Z 255.80000305176 2014-01-09T13:28:58.000Z 255.80000305176 2014-01-09T13:28:59.000Z 256 2014-01-09T13:29:02.000Z 257 2014-01-09T13:29:05.000Z 257 2014-01-09T13:29:09.000Z 257.79998779297 2014-01-09T13:29:13.000Z 258.39999389648 2014-01-09T13:29:16.000Z 258.60000610352 2014-01-09T13:29:17.000Z 259.39999389648 2014-01-09T13:29:23.000Z 259.60000610352 2014-01-09T13:29:24.000Z 260.39999389648 2014-01-09T13:29:29.000Z 260.60000610352 2014-01-09T13:29:31.000Z 261.20001220703 2014-01-09T13:29:34.000Z 261.60000610352 2014-01-09T13:29:39.000Z 261.79998779297 2014-01-09T13:29:46.000Z 262 2014-01-09T13:29:53.000Z 262.39999389648 2014-01-09T13:30:00.000Z 263 2014-01-09T13:30:08.000Z 263.39999389648 2014-01-09T13:30:15.000Z 263.60000610352 2014-01-09T13:30:16.000Z 264 2014-01-09T13:30:18.000Z 264.79998779297 2014-01-09T13:30:23.000Z 265.39999389648 2014-01-09T13:30:29.000Z 265.60000610352 2014-01-09T13:30:30.000Z 266.79998779297 2014-01-09T13:30:34.000Z 266.79998779297 2014-01-09T13:30:38.000Z 267.79998779297 2014-01-09T13:30:44.000Z 268.60000610352 2014-01-09T13:30:48.000Z 269.39999389648 2014-01-09T13:30:52.000Z 270 2014-01-09T13:30:59.000Z 270 2014-01-09T13:31:00.000Z 270.60000610352 2014-01-09T13:31:08.000Z 270.79998779297 2014-01-09T13:31:10.000Z 271.39999389648 2014-01-09T13:31:15.000Z 271.79998779297 2014-01-09T13:31:18.000Z 272.39999389648 2014-01-09T13:31:22.000Z 273 2014-01-09T13:31:27.000Z 273.39999389648 2014-01-09T13:31:30.000Z 274.20001220703 2014-01-09T13:31:40.000Z 274.39999389648 2014-01-09T13:31:48.000Z 274.39999389648 2014-01-09T13:31:53.000Z 274.60000610352 2014-01-09T13:32:01.000Z 274.79998779297 2014-01-09T13:32:04.000Z 275 2014-01-09T13:32:11.000Z 275 2014-01-09T13:32:13.000Z 275.60000610352 2014-01-09T13:32:19.000Z 275.79998779297 2014-01-09T13:32:21.000Z 276.20001220703 2014-01-09T13:32:25.000Z 276.79998779297 2014-01-09T13:32:29.000Z 277 2014-01-09T13:32:32.000Z 278.60000610352 2014-01-09T13:32:44.000Z 278.79998779297 2014-01-09T13:32:50.000Z 278.79998779297 2014-01-09T13:32:51.000Z 278.60000610352 2014-01-09T13:32:59.000Z 278.60000610352 2014-01-09T13:33:00.000Z 278.60000610352 2014-01-09T13:33:07.000Z 278.60000610352 2014-01-09T13:33:16.000Z 278.79998779297 2014-01-09T13:33:22.000Z 279.20001220703 2014-01-09T13:33:28.000Z 279.39999389648 2014-01-09T13:33:33.000Z 280.20001220703 2014-01-09T13:33:42.000Z 281.20001220703 2014-01-09T13:33:47.000Z 281.79998779297 2014-01-09T13:33:49.000Z 283 2014-01-09T13:33:55.000Z 284.79998779297 2014-01-09T13:34:03.000Z 285.20001220703 2014-01-09T13:34:10.000Z 285.60000610352 2014-01-09T13:34:14.000Z 286 2014-01-09T13:34:22.000Z 286.20001220703 2014-01-09T13:34:24.000Z 287.20001220703 2014-01-09T13:34:29.000Z 288.79998779297 2014-01-09T13:34:39.000Z 289.20001220703 2014-01-09T13:34:42.000Z 289.39999389648 2014-01-09T13:34:44.000Z 290 2014-01-09T13:34:49.000Z 291 2014-01-09T13:34:55.000Z 291.20001220703 2014-01-09T13:34:56.000Z 292.39999389648 2014-01-09T13:35:03.000Z 292.60000610352 2014-01-09T13:35:12.000Z 292.79998779297 2014-01-09T13:35:19.000Z 293.39999389648 2014-01-09T13:35:25.000Z 293.60000610352 2014-01-09T13:35:27.000Z 293.79998779297 2014-01-09T13:35:29.000Z 294.39999389648 2014-01-09T13:35:32.000Z 294.60000610352 2014-01-09T13:35:37.000Z 294.60000610352 2014-01-09T13:35:38.000Z 295 2014-01-09T13:35:42.000Z 295.60000610352 2014-01-09T13:35:46.000Z 295.79998779297 2014-01-09T13:35:48.000Z 296.60000610352 2014-01-09T13:35:55.000Z 297.20001220703 2014-01-09T13:36:01.000Z 297.39999389648 2014-01-09T13:36:02.000Z 297.39999389648 2014-01-09T13:36:06.000Z 297.20001220703 2014-01-09T13:36:10.000Z 297.20001220703 2014-01-09T13:36:15.000Z 297 2014-01-09T13:36:21.000Z 296.60000610352 2014-01-09T13:36:27.000Z 296.39999389648 2014-01-09T13:36:31.000Z 296.39999389648 2014-01-09T13:36:35.000Z 296.20001220703 2014-01-09T13:36:43.000Z 296 2014-01-09T13:36:49.000Z 296 2014-01-09T13:36:55.000Z 296.60000610352 2014-01-09T13:37:01.000Z 296.39999389648 2014-01-09T13:37:13.000Z 296.20001220703 2014-01-09T13:37:19.000Z 295.79998779297 2014-01-09T13:37:25.000Z 295.79998779297 2014-01-09T13:37:29.000Z 295.79998779297 2014-01-09T13:37:46.000Z 295.79998779297 2014-01-09T13:37:58.000Z 295.79998779297 2014-01-09T13:38:12.000Z 295.79998779297 2014-01-09T13:38:25.000Z 295.79998779297 2014-01-09T13:38:28.000Z 295.79998779297 2014-01-09T13:38:30.000Z 295.20001220703 2014-01-09T13:38:36.000Z 294.79998779297 2014-01-09T13:38:40.000Z 294.39999389648 2014-01-09T13:38:43.000Z 294.20001220703 2014-01-09T13:38:46.000Z 293.79998779297 2014-01-09T13:38:49.000Z 293.60000610352 2014-01-09T13:38:51.000Z 293.39999389648 2014-01-09T13:38:52.000Z 293.20001220703 2014-01-09T13:38:53.000Z 293.20001220703 2014-01-09T13:38:54.000Z 293 2014-01-09T13:38:56.000Z 292.79998779297 2014-01-09T13:38:58.000Z 292.79998779297 2014-01-09T13:38:59.000Z 292.39999389648 2014-01-09T13:39:04.000Z 292.20001220703 2014-01-09T13:39:05.000Z 292 2014-01-09T13:39:06.000Z 291.60000610352 2014-01-09T13:39:10.000Z 291.20001220703 2014-01-09T13:39:12.000Z 290.79998779297 2014-01-09T13:39:16.000Z 290.60000610352 2014-01-09T13:39:17.000Z 290.20001220703 2014-01-09T13:39:22.000Z 289.79998779297 2014-01-09T13:39:25.000Z 289.39999389648 2014-01-09T13:39:28.000Z 288.60000610352 2014-01-09T13:39:32.000Z 288 2014-01-09T13:39:35.000Z 287.39999389648 2014-01-09T13:39:38.000Z 286.60000610352 2014-01-09T13:39:42.000Z 286.60000610352 2014-01-09T13:39:46.000Z 286.60000610352 2014-01-09T13:39:55.000Z 286.60000610352 2014-01-09T13:39:59.000Z 286.60000610352 2014-01-09T13:40:02.000Z 286.60000610352 2014-01-09T13:40:07.000Z 286.39999389648 2014-01-09T13:40:09.000Z 286.60000610352 2014-01-09T13:40:16.000Z 284.60000610352 2014-01-09T13:40:24.000Z 283.20001220703 2014-01-09T13:40:30.000Z 281.20001220703 2014-01-09T13:40:35.000Z 281.20001220703 2014-01-09T13:40:39.000Z 279.79998779297 2014-01-09T13:40:46.000Z 279 2014-01-09T13:40:52.000Z 279 2014-01-09T13:40:53.000Z 278.39999389648 2014-01-09T13:40:58.000Z 278 2014-01-09T13:41:01.000Z 277.79998779297 2014-01-09T13:41:03.000Z 277.39999389648 2014-01-09T13:41:08.000Z 277.20001220703 2014-01-09T13:41:10.000Z 276.79998779297 2014-01-09T13:41:13.000Z 276.39999389648 2014-01-09T13:41:17.000Z 276.20001220703 2014-01-09T13:41:19.000Z 275.39999389648 2014-01-09T13:41:27.000Z 275.20001220703 2014-01-09T13:41:29.000Z 275 2014-01-09T13:41:35.000Z 275.79998779297 2014-01-09T13:41:42.000Z 276.60000610352 2014-01-09T13:41:49.000Z 277 2014-01-09T13:41:52.000Z 277.20001220703 2014-01-09T13:41:54.000Z 277.79998779297 2014-01-09T13:42:02.000Z 278.20001220703 2014-01-09T13:42:07.000Z 278.20001220703 2014-01-09T13:42:08.000Z 278.39999389648 2014-01-09T13:42:14.000Z 278.39999389648 2014-01-09T13:42:29.000Z 278.39999389648 2014-01-09T13:42:39.000Z 278.39999389648 2014-01-09T13:42:40.000Z 278.60000610352 2014-01-09T13:42:44.000Z 278.79998779297 2014-01-09T13:42:46.000Z 279.20001220703 2014-01-09T13:42:51.000Z 279.39999389648 2014-01-09T13:42:59.000Z 279.60000610352 2014-01-09T13:43:00.000Z 280 2014-01-09T13:43:04.000Z 280.39999389648 2014-01-09T13:43:06.000Z 280.60000610352 2014-01-09T13:43:07.000Z 281.39999389648 2014-01-09T13:43:12.000Z 281.60000610352 2014-01-09T13:43:13.000Z 282.20001220703 2014-01-09T13:43:18.000Z 282.60000610352 2014-01-09T13:43:23.000Z 282.79998779297 2014-01-09T13:43:24.000Z 283.20001220703 2014-01-09T13:43:26.000Z 284 2014-01-09T13:43:30.000Z 284.39999389648 2014-01-09T13:43:32.000Z 284.79998779297 2014-01-09T13:43:34.000Z 285.79998779297 2014-01-09T13:43:39.000Z 286 2014-01-09T13:43:40.000Z 286.60000610352 2014-01-09T13:43:43.000Z 287.60000610352 2014-01-09T13:43:48.000Z 287.79998779297 2014-01-09T13:43:49.000Z 288.39999389648 2014-01-09T13:43:53.000Z 288.39999389648 2014-01-09T13:43:54.000Z 288.39999389648 2014-01-09T13:43:55.000Z 288.60000610352 2014-01-09T13:43:59.000Z 288.60000610352 2014-01-09T13:44:07.000Z 288.79998779297 2014-01-09T13:44:10.000Z 288.60000610352 2014-01-09T13:44:13.000Z 289.39999389648 2014-01-09T13:44:19.000Z 290 2014-01-09T13:44:23.000Z 290 2014-01-09T13:44:25.000Z 291 2014-01-09T13:44:32.000Z 291.79998779297 2014-01-09T13:44:37.000Z 291.79998779297 2014-01-09T13:44:38.000Z 292.20001220703 2014-01-09T13:44:41.000Z 292.60000610352 2014-01-09T13:44:44.000Z 292.79998779297 2014-01-09T13:44:45.000Z 293.20001220703 2014-01-09T13:44:49.000Z 293.39999389648 2014-01-09T13:44:50.000Z 294 2014-01-09T13:44:55.000Z 294.60000610352 2014-01-09T13:45:00.000Z 294.79998779297 2014-01-09T13:45:02.000Z 295 2014-01-09T13:45:07.000Z 295.20001220703 2014-01-09T13:45:10.000Z 295.20001220703 2014-01-09T13:45:12.000Z 295.39999389648 2014-01-09T13:45:13.000Z 295.39999389648 2014-01-09T13:45:16.000Z 295.60000610352 2014-01-09T13:45:18.000Z 295.79998779297 2014-01-09T13:45:25.000Z 296.20001220703 2014-01-09T13:45:32.000Z 296.20001220703 2014-01-09T13:45:38.000Z 296.20001220703 2014-01-09T13:45:53.000Z 296.20001220703 2014-01-09T13:46:07.000Z 296.20001220703 2014-01-09T13:46:22.000Z 296.20001220703 2014-01-09T13:46:35.000Z 296.20001220703 2014-01-09T13:46:47.000Z 296.20001220703 2014-01-09T13:47:00.000Z 296.20001220703 2014-01-09T13:47:17.000Z 296.20001220703 2014-01-09T13:47:37.000Z 296.20001220703 2014-01-09T13:47:46.000Z 296 2014-01-09T13:47:52.000Z 295.79998779297 2014-01-09T13:47:54.000Z 295.60000610352 2014-01-09T13:47:57.000Z 295.39999389648 2014-01-09T13:48:01.000Z 295.20001220703 2014-01-09T13:48:04.000Z 294.79998779297 2014-01-09T13:48:08.000Z 294.60000610352 2014-01-09T13:48:10.000Z 293.79998779297 2014-01-09T13:48:19.000Z 293.60000610352 2014-01-09T13:48:26.000Z 293.60000610352 2014-01-09T13:48:27.000Z 293.39999389648 2014-01-09T13:48:32.000Z 293.20001220703 2014-01-09T13:48:37.000Z 293 2014-01-09T13:48:39.000Z 292.39999389648 2014-01-09T13:48:45.000Z 292.39999389648 2014-01-09T13:48:51.000Z 291.39999389648 2014-01-09T13:48:58.000Z 291 2014-01-09T13:48:59.000Z 289.20001220703 2014-01-09T13:49:07.000Z 288 2014-01-09T13:49:16.000Z 287.60000610352 2014-01-09T13:49:22.000Z 287.60000610352 2014-01-09T13:49:23.000Z 287.20001220703 2014-01-09T13:49:29.000Z 287.20001220703 2014-01-09T13:49:37.000Z 287.60000610352 2014-01-09T13:49:46.000Z 287.79998779297 2014-01-09T13:49:54.000Z 288.79998779297 2014-01-09T13:50:00.000Z 289.20001220703 2014-01-09T13:50:03.000Z 289.79998779297 2014-01-09T13:50:09.000Z 290 2014-01-09T13:50:13.000Z 290.20001220703 2014-01-09T13:50:16.000Z 290.39999389648 2014-01-09T13:50:23.000Z 290.20001220703 2014-01-09T13:50:24.000Z 289.39999389648 2014-01-09T13:50:30.000Z 288.60000610352 2014-01-09T13:50:37.000Z 288.39999389648 2014-01-09T13:50:38.000Z 288 2014-01-09T13:50:42.000Z 287.60000610352 2014-01-09T13:50:44.000Z 286.20001220703 2014-01-09T13:50:51.000Z 285.20001220703 2014-01-09T13:50:57.000Z 285.20001220703 2014-01-09T13:50:59.000Z 285.20001220703 2014-01-09T13:51:03.000Z 285.20001220703 2014-01-09T13:51:06.000Z 285.60000610352 2014-01-09T13:51:13.000Z 286.39999389648 2014-01-09T13:51:18.000Z 286.79998779297 2014-01-09T13:51:20.000Z 287.39999389648 2014-01-09T13:51:23.000Z 288.60000610352 2014-01-09T13:51:29.000Z 289 2014-01-09T13:51:32.000Z 289.79998779297 2014-01-09T13:51:37.000Z 290 2014-01-09T13:51:40.000Z 290.20001220703 2014-01-09T13:51:42.000Z 290.60000610352 2014-01-09T13:51:50.000Z 290.60000610352 2014-01-09T13:51:51.000Z 290.79998779297 2014-01-09T13:51:55.000Z 291 2014-01-09T13:51:58.000Z 291.20001220703 2014-01-09T13:52:00.000Z 291.79998779297 2014-01-09T13:52:05.000Z 292.20001220703 2014-01-09T13:52:07.000Z 292.60000610352 2014-01-09T13:52:11.000Z 293 2014-01-09T13:52:17.000Z 293.60000610352 2014-01-09T13:52:22.000Z 293.79998779297 2014-01-09T13:52:28.000Z 294 2014-01-09T13:52:34.000Z 294.20001220703 2014-01-09T13:52:38.000Z 294.20001220703 2014-01-09T13:52:39.000Z 294.39999389648 2014-01-09T13:52:43.000Z 294.39999389648 2014-01-09T13:52:45.000Z 294 2014-01-09T13:52:50.000Z 293.79998779297 2014-01-09T13:52:51.000Z 293.39999389648 2014-01-09T13:52:54.000Z 293.20001220703 2014-01-09T13:52:57.000Z 293 2014-01-09T13:53:04.000Z 293 2014-01-09T13:53:06.000Z 292.60000610352 2014-01-09T13:53:09.000Z 292.60000610352 2014-01-09T13:53:10.000Z 292.39999389648 2014-01-09T13:53:11.000Z 292.39999389648 2014-01-09T13:53:13.000Z 292.20001220703 2014-01-09T13:53:14.000Z 291.60000610352 2014-01-09T13:53:17.000Z 291.39999389648 2014-01-09T13:53:18.000Z 289.39999389648 2014-01-09T13:53:24.000Z 287 2014-01-09T13:53:32.000Z 285.20001220703 2014-01-09T13:53:38.000Z 285 2014-01-09T13:53:39.000Z 283.60000610352 2014-01-09T13:53:45.000Z 283.39999389648 2014-01-09T13:53:46.000Z 283 2014-01-09T13:53:48.000Z 282.20001220703 2014-01-09T13:53:52.000Z 281.79998779297 2014-01-09T13:53:54.000Z 281 2014-01-09T13:53:58.000Z 280.60000610352 2014-01-09T13:54:01.000Z 280.20001220703 2014-01-09T13:54:03.000Z 280.20001220703 2014-01-09T13:54:04.000Z 279.60000610352 2014-01-09T13:54:07.000Z 279.60000610352 2014-01-09T13:54:09.000Z 279.60000610352 2014-01-09T13:54:13.000Z 279.79998779297 2014-01-09T13:54:14.000Z 279.79998779297 2014-01-09T13:54:20.000Z 279.79998779297 2014-01-09T13:54:21.000Z 279.79998779297 2014-01-09T13:54:26.000Z 280.79998779297 2014-01-09T13:54:35.000Z 281.79998779297 2014-01-09T13:54:42.000Z 283 2014-01-09T13:54:48.000Z 283.20001220703 2014-01-09T13:54:50.000Z 283.60000610352 2014-01-09T13:54:54.000Z 284 2014-01-09T13:54:59.000Z 284.20001220703 2014-01-09T13:55:03.000Z 284.60000610352 2014-01-09T13:55:06.000Z 284.60000610352 2014-01-09T13:55:08.000Z 285 2014-01-09T13:55:12.000Z 285.39999389648 2014-01-09T13:55:15.000Z 285.60000610352 2014-01-09T13:55:16.000Z 286.39999389648 2014-01-09T13:55:21.000Z 286.79998779297 2014-01-09T13:55:24.000Z 287.20001220703 2014-01-09T13:55:26.000Z 287.60000610352 2014-01-09T13:55:30.000Z 287.60000610352 2014-01-09T13:55:31.000Z 288 2014-01-09T13:55:36.000Z 288 2014-01-09T13:55:37.000Z 288 2014-01-09T13:55:49.000Z 288 2014-01-09T13:56:05.000Z 288 2014-01-09T13:56:15.000Z 288 2014-01-09T13:56:27.000Z 288 2014-01-09T13:56:31.000Z 287.79998779297 2014-01-09T13:56:36.000Z 288 2014-01-09T13:56:38.000Z 288.39999389648 2014-01-09T13:56:42.000Z 289.20001220703 2014-01-09T13:56:49.000Z 289.79998779297 2014-01-09T13:56:55.000Z 290 2014-01-09T13:56:57.000Z 290.39999389648 2014-01-09T13:57:01.000Z 291.20001220703 2014-01-09T13:57:06.000Z 291.39999389648 2014-01-09T13:57:08.000Z 292.20001220703 2014-01-09T13:57:13.000Z 292.39999389648 2014-01-09T13:57:14.000Z 292.79998779297 2014-01-09T13:57:17.000Z 293.39999389648 2014-01-09T13:57:21.000Z 293.60000610352 2014-01-09T13:57:23.000Z 294.20001220703 2014-01-09T13:57:28.000Z 294.60000610352 2014-01-09T13:57:34.000Z 294.60000610352 2014-01-09T13:57:35.000Z 294.79998779297 2014-01-09T13:57:38.000Z 295 2014-01-09T13:57:39.000Z 295 2014-01-09T13:57:44.000Z 295 2014-01-09T13:57:46.000Z 294.79998779297 2014-01-09T13:57:51.000Z 294.20001220703 2014-01-09T13:57:57.000Z 294.20001220703 2014-01-09T13:57:58.000Z 293.39999389648 2014-01-09T13:58:01.000Z 292.60000610352 2014-01-09T13:58:04.000Z 292.39999389648 2014-01-09T13:58:05.000Z 291.39999389648 2014-01-09T13:58:08.000Z 290.39999389648 2014-01-09T13:58:11.000Z 289 2014-01-09T13:58:14.000Z 288.60000610352 2014-01-09T13:58:15.000Z 288.20001220703 2014-01-09T13:58:16.000Z 287.79998779297 2014-01-09T13:58:17.000Z 287 2014-01-09T13:58:19.000Z 286.60000610352 2014-01-09T13:58:20.000Z 285.79998779297 2014-01-09T13:58:22.000Z 285.60000610352 2014-01-09T13:58:23.000Z 284.79998779297 2014-01-09T13:58:25.000Z 284.20001220703 2014-01-09T13:58:26.000Z 283.79998779297 2014-01-09T13:58:27.000Z 282.39999389648 2014-01-09T13:58:30.000Z 281.60000610352 2014-01-09T13:58:32.000Z 279.79998779297 2014-01-09T13:58:37.000Z 277.79998779297 2014-01-09T13:58:41.000Z 277.20001220703 2014-01-09T13:58:42.000Z 275.60000610352 2014-01-09T13:58:44.000Z 274.79998779297 2014-01-09T13:58:45.000Z 273.39999389648 2014-01-09T13:58:47.000Z 272.79998779297 2014-01-09T13:58:48.000Z 272 2014-01-09T13:58:50.000Z 271.60000610352 2014-01-09T13:58:51.000Z 271.39999389648 2014-01-09T13:58:52.000Z 271 2014-01-09T13:58:54.000Z 271 2014-01-09T13:58:55.000Z 271.20001220703 2014-01-09T13:58:56.000Z 271.60000610352 2014-01-09T13:58:57.000Z 271.79998779297 2014-01-09T13:58:58.000Z 272 2014-01-09T13:59:01.000Z 271.79998779297 2014-01-09T13:59:03.000Z 271.60000610352 2014-01-09T13:59:04.000Z 271.60000610352 2014-01-09T13:59:05.000Z 271.20001220703 2014-01-09T13:59:09.000Z 270.79998779297 2014-01-09T13:59:14.000Z 270.79998779297 2014-01-09T13:59:21.000Z 271 2014-01-09T13:59:28.000Z 271 2014-01-09T13:59:31.000Z 271.39999389648 2014-01-09T13:59:38.000Z 271.79998779297 2014-01-09T13:59:43.000Z 271.79998779297 2014-01-09T13:59:46.000Z 272 2014-01-09T13:59:55.000Z 272.39999389648 2014-01-09T14:00:03.000Z 272.60000610352 2014-01-09T14:00:11.000Z 272 2014-01-09T14:00:20.000Z 270.79998779297 2014-01-09T14:00:29.000Z 270 2014-01-09T14:00:36.000Z 269.39999389648 2014-01-09T14:00:43.000Z 268.39999389648 2014-01-09T14:00:49.000Z 268.39999389648 2014-01-09T14:00:50.000Z 267.60000610352 2014-01-09T14:00:53.000Z 266.39999389648 2014-01-09T14:00:56.000Z 265.60000610352 2014-01-09T14:00:58.000Z 264.60000610352 2014-01-09T14:01:01.000Z 264.20001220703 2014-01-09T14:01:02.000Z 263.60000610352 2014-01-09T14:01:04.000Z 262.79998779297 2014-01-09T14:01:06.000Z 262.39999389648 2014-01-09T14:01:07.000Z 262.20001220703 2014-01-09T14:01:08.000Z 261 2014-01-09T14:01:11.000Z 260.20001220703 2014-01-09T14:01:13.000Z 259.79998779297 2014-01-09T14:01:14.000Z 259.39999389648 2014-01-09T14:01:15.000Z 258.39999389648 2014-01-09T14:01:17.000Z 257.79998779297 2014-01-09T14:01:18.000Z 256.79998779297 2014-01-09T14:01:20.000Z 256.60000610352 2014-01-09T14:01:21.000Z 256 2014-01-09T14:01:23.000Z 256 2014-01-09T14:01:24.000Z 255.60000610352 2014-01-09T14:01:26.000Z 255.60000610352 2014-01-09T14:01:30.000Z 255.80000305176 2014-01-09T14:01:31.000Z 256.60000610352 2014-01-09T14:01:36.000Z 256.39999389648 2014-01-09T14:01:40.000Z 256.39999389648 2014-01-09T14:01:47.000Z 256.39999389648 2014-01-09T14:01:48.000Z 256.39999389648 2014-01-09T14:01:54.000Z 256.39999389648 2014-01-09T14:01:57.000Z 256.60000610352 2014-01-09T14:02:00.000Z 256.79998779297 2014-01-09T14:02:03.000Z 257.20001220703 2014-01-09T14:02:05.000Z 257.60000610352 2014-01-09T14:02:11.000Z 258.20001220703 2014-01-09T14:02:20.000Z 258.39999389648 2014-01-09T14:02:26.000Z 258.79998779297 2014-01-09T14:02:33.000Z 259 2014-01-09T14:02:37.000Z 259 2014-01-09T14:02:38.000Z 259 2014-01-09T14:02:43.000Z 259 2014-01-09T14:02:44.000Z 259 2014-01-09T14:02:47.000Z 259 2014-01-09T14:02:49.000Z 259 2014-01-09T14:02:55.000Z 259 2014-01-09T14:02:56.000Z 258.79998779297 2014-01-09T14:02:59.000Z 259.20001220703 2014-01-09T14:03:04.000Z 259.39999389648 2014-01-09T14:03:09.000Z 259.20001220703 2014-01-09T14:03:11.000Z 259 2014-01-09T14:03:17.000Z 258.79998779297 2014-01-09T14:03:21.000Z 258.60000610352 2014-01-09T14:03:23.000Z 257.79998779297 2014-01-09T14:03:29.000Z 257.39999389648 2014-01-09T14:03:35.000Z 257.39999389648 2014-01-09T14:03:36.000Z 257.39999389648 2014-01-09T14:03:43.000Z 257.20001220703 2014-01-09T14:03:49.000Z 257 2014-01-09T14:03:56.000Z 257.20001220703 2014-01-09T14:04:00.000Z 257.39999389648 2014-01-09T14:04:01.000Z 257.39999389648 2014-01-09T14:04:05.000Z 257.60000610352 2014-01-09T14:04:06.000Z 257.60000610352 2014-01-09T14:04:12.000Z 257.60000610352 2014-01-09T14:04:17.000Z 257.60000610352 2014-01-09T14:04:23.000Z 258.20001220703 2014-01-09T14:04:29.000Z 258.60000610352 2014-01-09T14:04:35.000Z 259 2014-01-09T14:04:41.000Z 259.20001220703 2014-01-09T14:04:48.000Z 259.20001220703 2014-01-09T14:04:55.000Z 259.39999389648 2014-01-09T14:05:01.000Z 259.60000610352 2014-01-09T14:05:07.000Z 259.79998779297 2014-01-09T14:05:11.000Z 259.79998779297 2014-01-09T14:05:13.000Z 259.60000610352 2014-01-09T14:05:18.000Z 259.60000610352 2014-01-09T14:05:19.000Z 259.60000610352 2014-01-09T14:05:25.000Z 259.60000610352 2014-01-09T14:05:40.000Z 259.60000610352 2014-01-09T14:05:55.000Z 259.60000610352 2014-01-09T14:06:08.000Z 259.60000610352 2014-01-09T14:06:15.000Z 259.60000610352 2014-01-09T14:06:18.000Z 259.60000610352 2014-01-09T14:06:28.000Z 259.60000610352 2014-01-09T14:06:46.000Z 259.60000610352 2014-01-09T14:06:55.000Z 259.60000610352 2014-01-09T14:07:09.000Z 259.60000610352 2014-01-09T14:07:25.000Z 259.60000610352 2014-01-09T14:07:45.000Z 259.60000610352 2014-01-09T14:07:58.000Z 259.60000610352 2014-01-09T14:08:11.000Z 259.60000610352 2014-01-09T14:08:21.000Z 259.60000610352 2014-01-09T14:08:36.000Z 259.60000610352 2014-01-09T14:08:51.000Z 259.60000610352 2014-01-09T14:09:09.000Z 259.60000610352 2014-01-09T14:09:21.000Z 259.60000610352 2014-01-09T14:09:37.000Z 259.79998779297 2014-01-09T14:09:42.000Z 260 2014-01-09T14:09:48.000Z 260 2014-01-09T14:09:50.000Z 260 2014-01-09T14:09:53.000Z 260.20001220703 2014-01-09T14:09:55.000Z 260.79998779297 2014-01-09T14:10:01.000Z 261.60000610352 2014-01-09T14:10:06.000Z 261.79998779297 2014-01-09T14:10:08.000Z 262.39999389648 2014-01-09T14:10:12.000Z 263.39999389648 2014-01-09T14:10:19.000Z 263.60000610352 2014-01-09T14:10:20.000Z 264 2014-01-09T14:10:24.000Z 263.79998779297 2014-01-09T14:10:26.000Z 263.39999389648 2014-01-09T14:10:31.000Z 263.39999389648 2014-01-09T14:10:32.000Z 263.20001220703 2014-01-09T14:10:35.000Z 263.20001220703 2014-01-09T14:10:36.000Z 263 2014-01-09T14:10:39.000Z 263 2014-01-09T14:10:40.000Z 262.79998779297 2014-01-09T14:10:45.000Z 262.60000610352 2014-01-09T14:10:46.000Z 262 2014-01-09T14:10:52.000Z 261.39999389648 2014-01-09T14:10:57.000Z 261.20001220703 2014-01-09T14:11:02.000Z 261 2014-01-09T14:11:08.000Z 260.79998779297 2014-01-09T14:11:10.000Z 260.60000610352 2014-01-09T14:11:14.000Z 260 2014-01-09T14:11:20.000Z 259.39999389648 2014-01-09T14:11:25.000Z 258.79998779297 2014-01-09T14:11:30.000Z 258.39999389648 2014-01-09T14:11:37.000Z 257.79998779297 2014-01-09T14:11:43.000Z 257.60000610352 2014-01-09T14:11:49.000Z 257.39999389648 2014-01-09T14:11:56.000Z 257.39999389648 2014-01-09T14:11:57.000Z 257.20001220703 2014-01-09T14:12:02.000Z 258 2014-01-09T14:12:11.000Z 258 2014-01-09T14:12:12.000Z 258.20001220703 2014-01-09T14:12:17.000Z 258.20001220703 2014-01-09T14:12:26.000Z 258.20001220703 2014-01-09T14:12:37.000Z 258.20001220703 2014-01-09T14:12:48.000Z 258.20001220703 2014-01-09T14:12:53.000Z 258.39999389648 2014-01-09T14:12:54.000Z 258.39999389648 2014-01-09T14:12:57.000Z 258.60000610352 2014-01-09T14:12:58.000Z 258.60000610352 2014-01-09T14:13:00.000Z 258.79998779297 2014-01-09T14:13:02.000Z 258.79998779297 2014-01-09T14:13:03.000Z 259 2014-01-09T14:13:05.000Z 259.20001220703 2014-01-09T14:13:07.000Z 259.20001220703 2014-01-09T14:13:09.000Z 259.79998779297 2014-01-09T14:13:13.000Z 260.20001220703 2014-01-09T14:13:15.000Z 260.39999389648 2014-01-09T14:13:16.000Z 260.39999389648 2014-01-09T14:13:17.000Z 261.20001220703 2014-01-09T14:13:23.000Z 261.20001220703 2014-01-09T14:13:25.000Z 261.20001220703 2014-01-09T14:13:27.000Z 261.20001220703 2014-01-09T14:13:28.000Z 261.20001220703 2014-01-09T14:13:37.000Z 261.20001220703 2014-01-09T14:13:44.000Z 261.39999389648 2014-01-09T14:13:50.000Z 261.39999389648 2014-01-09T14:13:51.000Z 261.60000610352 2014-01-09T14:14:00.000Z 261.60000610352 2014-01-09T14:14:05.000Z 261.60000610352 2014-01-09T14:14:12.000Z 261.60000610352 2014-01-09T14:14:15.000Z 261.60000610352 2014-01-09T14:14:18.000Z 261.60000610352 2014-01-09T14:14:24.000Z 261.60000610352 2014-01-09T14:14:26.000Z 261.60000610352 2014-01-09T14:14:32.000Z 261.60000610352 2014-01-09T14:14:38.000Z 261.60000610352 2014-01-09T14:14:45.000Z 261.60000610352 2014-01-09T14:14:53.000Z 261.79998779297 2014-01-09T14:14:59.000Z 261.79998779297 2014-01-09T14:15:06.000Z 261.79998779297 2014-01-09T14:15:13.000Z 262 2014-01-09T14:15:22.000Z 262.39999389648 2014-01-09T14:15:28.000Z 262.60000610352 2014-01-09T14:15:35.000Z 262.60000610352 2014-01-09T14:15:42.000Z 262.20001220703 2014-01-09T14:15:50.000Z 261.79998779297 2014-01-09T14:15:57.000Z 261.39999389648 2014-01-09T14:16:04.000Z 261.39999389648 2014-01-09T14:16:10.000Z 261.39999389648 2014-01-09T14:16:19.000Z 261.39999389648 2014-01-09T14:16:23.000Z 261.39999389648 2014-01-09T14:16:31.000Z 261.39999389648 2014-01-09T14:16:44.000Z 261.39999389648 2014-01-09T14:17:01.000Z 261.39999389648 2014-01-09T14:17:17.000Z 261.20001220703 2014-01-09T14:17:29.000Z 261.20001220703 2014-01-09T14:17:39.000Z 261.20001220703 2014-01-09T14:17:53.000Z 261.20001220703 2014-01-09T14:18:12.000Z 261.20001220703 2014-01-09T14:18:31.000Z 261.20001220703 2014-01-09T14:18:40.000Z 261.20001220703 2014-01-09T14:18:53.000Z 261.20001220703 2014-01-09T14:19:03.000Z 261.20001220703 2014-01-09T14:19:13.000Z 261.20001220703 2014-01-09T14:19:23.000Z 261.20001220703 2014-01-09T14:19:39.000Z 261.20001220703 2014-01-09T14:19:50.000Z 261.20001220703 2014-01-09T14:20:03.000Z 261.20001220703 2014-01-09T14:20:14.000Z 261.20001220703 2014-01-09T14:20:20.000Z 261.20001220703 2014-01-09T14:20:24.000Z 261.20001220703 2014-01-09T14:20:26.000Z 261.20001220703 2014-01-09T14:20:27.000Z 261.20001220703 2014-01-09T14:20:34.000Z 261.20001220703 2014-01-09T14:20:40.000Z 261.39999389648 2014-01-09T14:20:46.000Z 261.39999389648 2014-01-09T14:20:47.000Z 261.39999389648 2014-01-09T14:20:54.000Z 261.39999389648 2014-01-09T14:20:57.000Z 261.39999389648 2014-01-09T14:21:00.000Z 261.39999389648 2014-01-09T14:21:02.000Z 261.39999389648 2014-01-09T14:21:05.000Z 261.39999389648 2014-01-09T14:21:14.000Z 261.60000610352 2014-01-09T14:21:21.000Z 261.60000610352 2014-01-09T14:21:28.000Z 261.60000610352 2014-01-09T14:21:30.000Z 261.60000610352 2014-01-09T14:21:37.000Z 261.60000610352 2014-01-09T14:21:44.000Z 261.60000610352 2014-01-09T14:21:51.000Z 262 2014-01-09T14:21:55.000Z 262 2014-01-09T14:21:57.000Z 262 2014-01-09T14:22:04.000Z 261.79998779297 2014-01-09T14:22:09.000Z 261.60000610352 2014-01-09T14:22:13.000Z 261.60000610352 2014-01-09T14:22:14.000Z 261.39999389648 2014-01-09T14:22:17.000Z 261.20001220703 2014-01-09T14:22:20.000Z 260.60000610352 2014-01-09T14:22:24.000Z 260.20001220703 2014-01-09T14:22:27.000Z 259.79998779297 2014-01-09T14:22:30.000Z 259.20001220703 2014-01-09T14:22:33.000Z 259.20001220703 2014-01-09T14:22:34.000Z 258.79998779297 2014-01-09T14:22:38.000Z 258.79998779297 2014-01-09T14:22:39.000Z 258.79998779297 2014-01-09T14:22:41.000Z 258.39999389648 2014-01-09T14:22:45.000Z 258.39999389648 2014-01-09T14:22:49.000Z 258.39999389648 2014-01-09T14:22:58.000Z 258.39999389648 2014-01-09T14:23:12.000Z 258.39999389648 2014-01-09T14:23:25.000Z 258.39999389648 2014-01-09T14:23:27.000Z 258.39999389648 2014-01-09T14:23:43.000Z 258.39999389648 2014-01-09T14:24:00.000Z 258.20001220703 2014-01-09T14:24:09.000Z 258 2014-01-09T14:24:15.000Z 257.79998779297 2014-01-09T14:24:16.000Z 257.79998779297 2014-01-09T14:24:19.000Z 257.60000610352 2014-01-09T14:24:20.000Z 257.39999389648 2014-01-09T14:24:26.000Z 257.39999389648 2014-01-09T14:24:32.000Z 257.60000610352 2014-01-09T14:24:39.000Z 257.60000610352 2014-01-09T14:24:44.000Z 257.79998779297 2014-01-09T14:24:50.000Z 258 2014-01-09T14:24:56.000Z 258.60000610352 2014-01-09T14:25:03.000Z 259 2014-01-09T14:25:09.000Z 259.60000610352 2014-01-09T14:25:16.000Z 260.20001220703 2014-01-09T14:25:22.000Z 260.79998779297 2014-01-09T14:25:29.000Z 261 2014-01-09T14:25:35.000Z 261.20001220703 2014-01-09T14:25:40.000Z 261.60000610352 2014-01-09T14:25:47.000Z 262.39999389648 2014-01-09T14:25:55.000Z 263 2014-01-09T14:25:58.000Z 263 2014-01-09T14:26:02.000Z 263.20001220703 2014-01-09T14:26:05.000Z 263.20001220703 2014-01-09T14:26:07.000Z 263.20001220703 2014-01-09T14:26:09.000Z 263.20001220703 2014-01-09T14:26:12.000Z 263.39999389648 2014-01-09T14:26:18.000Z 263.39999389648 2014-01-09T14:26:20.000Z 263.60000610352 2014-01-09T14:26:23.000Z 263.60000610352 2014-01-09T14:26:29.000Z 263.60000610352 2014-01-09T14:26:30.000Z 263.79998779297 2014-01-09T14:26:34.000Z 263.60000610352 2014-01-09T14:26:39.000Z 262.39999389648 2014-01-09T14:26:44.000Z 262.20001220703 2014-01-09T14:26:45.000Z 261.39999389648 2014-01-09T14:26:50.000Z 261 2014-01-09T14:26:52.000Z 260.60000610352 2014-01-09T14:26:55.000Z 260.39999389648 2014-01-09T14:26:56.000Z 260 2014-01-09T14:27:00.000Z 259.79998779297 2014-01-09T14:27:06.000Z 259.60000610352 2014-01-09T14:27:12.000Z 259.39999389648 2014-01-09T14:27:19.000Z 259.39999389648 2014-01-09T14:27:22.000Z 259.39999389648 2014-01-09T14:27:24.000Z 259.39999389648 2014-01-09T14:27:25.000Z 259.20001220703 2014-01-09T14:27:28.000Z 259.20001220703 2014-01-09T14:27:34.000Z 259.20001220703 2014-01-09T14:27:48.000Z 259 2014-01-09T14:27:53.000Z 258 2014-01-09T14:28:00.000Z 258 2014-01-09T14:28:01.000Z 257.20001220703 2014-01-09T14:28:08.000Z 257 2014-01-09T14:28:11.000Z 256.60000610352 2014-01-09T14:28:15.000Z 256.39999389648 2014-01-09T14:28:21.000Z 256.20001220703 2014-01-09T14:28:25.000Z 256.20001220703 2014-01-09T14:28:26.000Z 256 2014-01-09T14:28:27.000Z 256 2014-01-09T14:28:29.000Z 256 2014-01-09T14:28:31.000Z 256 2014-01-09T14:28:35.000Z 255.80000305176 2014-01-09T14:28:37.000Z 255.80000305176 2014-01-09T14:28:42.000Z 255.80000305176 2014-01-09T14:28:47.000Z 255.80000305176 2014-01-09T14:28:48.000Z 255.80000305176 2014-01-09T14:28:53.000Z 255.80000305176 2014-01-09T14:28:59.000Z 255.60000610352 2014-01-09T14:29:05.000Z 255.19999694824 2014-01-09T14:29:13.000Z 255 2014-01-09T14:29:19.000Z 254.80000305176 2014-01-09T14:29:25.000Z 254.60000610352 2014-01-09T14:29:30.000Z 254.39999389648 2014-01-09T14:29:36.000Z 255.19999694824 2014-01-09T14:29:44.000Z 256 2014-01-09T14:29:52.000Z 256.79998779297 2014-01-09T14:29:58.000Z 257.39999389648 2014-01-09T14:30:05.000Z 257.79998779297 2014-01-09T14:30:07.000Z 258.20001220703 2014-01-09T14:30:10.000Z 259 2014-01-09T14:30:16.000Z 260 2014-01-09T14:30:23.000Z 260.79998779297 2014-01-09T14:30:31.000Z 261.20001220703 2014-01-09T14:30:36.000Z 261.20001220703 2014-01-09T14:30:37.000Z 261.60000610352 2014-01-09T14:30:42.000Z 261.60000610352 2014-01-09T14:30:43.000Z 261.60000610352 2014-01-09T14:30:46.000Z 261.60000610352 2014-01-09T14:31:00.000Z 261.60000610352 2014-01-09T14:31:14.000Z 261.60000610352 2014-01-09T14:31:27.000Z 261.60000610352 2014-01-09T14:31:38.000Z 261.60000610352 2014-01-09T14:31:41.000Z 261.79998779297 2014-01-09T14:31:50.000Z 262 2014-01-09T14:31:56.000Z 261.79998779297 2014-01-09T14:32:03.000Z 261.60000610352 2014-01-09T14:32:07.000Z 261.39999389648 2014-01-09T14:32:09.000Z 261.20001220703 2014-01-09T14:32:15.000Z 261 2014-01-09T14:32:21.000Z 260.79998779297 2014-01-09T14:32:22.000Z 260.20001220703 2014-01-09T14:32:28.000Z 260 2014-01-09T14:32:29.000Z 259.60000610352 2014-01-09T14:32:33.000Z 259.60000610352 2014-01-09T14:32:34.000Z 259.79998779297 2014-01-09T14:32:36.000Z 260.20001220703 2014-01-09T14:32:38.000Z 261.39999389648 2014-01-09T14:32:44.000Z 262.60000610352 2014-01-09T14:32:50.000Z 263.39999389648 2014-01-09T14:32:54.000Z 263.60000610352 2014-01-09T14:32:56.000Z 264.20001220703 2014-01-09T14:33:02.000Z 264.39999389648 2014-01-09T14:33:03.000Z 265 2014-01-09T14:33:09.000Z 265.20001220703 2014-01-09T14:33:10.000Z 266.20001220703 2014-01-09T14:33:14.000Z 266.20001220703 2014-01-09T14:33:19.000Z 267 2014-01-09T14:33:25.000Z 267.20001220703 2014-01-09T14:33:27.000Z 267.60000610352 2014-01-09T14:33:32.000Z 267.60000610352 2014-01-09T14:33:36.000Z 267.60000610352 2014-01-09T14:33:46.000Z 267.79998779297 2014-01-09T14:33:48.000Z 267.79998779297 2014-01-09T14:33:50.000Z 267.79998779297 2014-01-09T14:33:53.000Z 267.79998779297 2014-01-09T14:33:55.000Z 268 2014-01-09T14:33:59.000Z 268.79998779297 2014-01-09T14:34:05.000Z 269.39999389648 2014-01-09T14:34:12.000Z 269 2014-01-09T14:34:17.000Z 268.60000610352 2014-01-09T14:34:22.000Z 268.39999389648 2014-01-09T14:34:26.000Z 268.20001220703 2014-01-09T14:34:31.000Z 268.20001220703 2014-01-09T14:34:32.000Z 268.39999389648 2014-01-09T14:34:35.000Z 269.60000610352 2014-01-09T14:34:39.000Z 269.79998779297 2014-01-09T14:34:40.000Z 270.79998779297 2014-01-09T14:34:45.000Z 270.79998779297 2014-01-09T14:34:48.000Z 270.60000610352 2014-01-09T14:34:51.000Z 270.79998779297 2014-01-09T14:34:56.000Z 270.60000610352 2014-01-09T14:34:57.000Z 270.79998779297 2014-01-09T14:35:03.000Z 270.79998779297 2014-01-09T14:35:08.000Z 270.79998779297 2014-01-09T14:35:14.000Z 271 2014-01-09T14:35:20.000Z 271 2014-01-09T14:35:21.000Z 269.79998779297 2014-01-09T14:35:29.000Z 269 2014-01-09T14:35:34.000Z 267.79998779297 2014-01-09T14:35:40.000Z 267 2014-01-09T14:35:44.000Z 266.39999389648 2014-01-09T14:35:47.000Z 265.79998779297 2014-01-09T14:35:50.000Z 264.60000610352 2014-01-09T14:35:56.000Z 264.20001220703 2014-01-09T14:35:58.000Z 263.60000610352 2014-01-09T14:36:01.000Z 263.20001220703 2014-01-09T14:36:04.000Z 262.60000610352 2014-01-09T14:36:07.000Z 261.79998779297 2014-01-09T14:36:11.000Z 261.60000610352 2014-01-09T14:36:12.000Z 261.39999389648 2014-01-09T14:36:13.000Z 260.39999389648 2014-01-09T14:36:17.000Z 260 2014-01-09T14:36:18.000Z 259.20001220703 2014-01-09T14:36:21.000Z 259 2014-01-09T14:36:22.000Z 258.20001220703 2014-01-09T14:36:25.000Z 257.60000610352 2014-01-09T14:36:27.000Z 256.60000610352 2014-01-09T14:36:31.000Z 255.39999389648 2014-01-09T14:36:35.000Z 255.19999694824 2014-01-09T14:36:36.000Z 254 2014-01-09T14:36:41.000Z 254 2014-01-09T14:36:42.000Z 253.60000610352 2014-01-09T14:36:44.000Z 253.19999694824 2014-01-09T14:36:49.000Z 252.80000305176 2014-01-09T14:36:55.000Z 252.60000610352 2014-01-09T14:37:01.000Z 252.60000610352 2014-01-09T14:37:02.000Z 252.80000305176 2014-01-09T14:37:08.000Z 252.39999389648 2014-01-09T14:37:12.000Z 252 2014-01-09T14:37:15.000Z 251.80000305176 2014-01-09T14:37:19.000Z 251.60000610352 2014-01-09T14:37:21.000Z 251.19999694824 2014-01-09T14:37:27.000Z 251 2014-01-09T14:37:35.000Z 251 2014-01-09T14:37:41.000Z 251.19999694824 2014-01-09T14:37:47.000Z 251.39999389648 2014-01-09T14:37:56.000Z 251.60000610352 2014-01-09T14:37:58.000Z 252 2014-01-09T14:38:01.000Z 251.60000610352 2014-01-09T14:38:03.000Z 250.19999694824 2014-01-09T14:38:09.000Z 249.39999389648 2014-01-09T14:38:12.000Z 248.80000305176 2014-01-09T14:38:15.000Z 248.39999389648 2014-01-09T14:38:17.000Z 247.80000305176 2014-01-09T14:38:21.000Z 247.60000610352 2014-01-09T14:38:22.000Z 247.39999389648 2014-01-09T14:38:24.000Z 246.60000610352 2014-01-09T14:38:27.000Z 246.39999389648 2014-01-09T14:38:28.000Z 245.80000305176 2014-01-09T14:38:31.000Z 245.19999694824 2014-01-09T14:38:34.000Z 244.19999694824 2014-01-09T14:38:39.000Z 244 2014-01-09T14:38:40.000Z 243.19999694824 2014-01-09T14:38:45.000Z 243.19999694824 2014-01-09T14:38:46.000Z 242.60000610352 2014-01-09T14:38:49.000Z 242.19999694824 2014-01-09T14:38:52.000Z 241.80000305176 2014-01-09T14:38:54.000Z 241.19999694824 2014-01-09T14:38:58.000Z 240.39999389648 2014-01-09T14:38:59.000Z 239.39999389648 2014-01-09T14:39:10.000Z 238.80000305176 2014-01-09T14:39:14.000Z 238.19999694824 2014-01-09T14:39:17.000Z 238 2014-01-09T14:39:18.000Z 236.60000610352 2014-01-09T14:39:25.000Z 235.39999389648 2014-01-09T14:39:30.000Z 234.60000610352 2014-01-09T14:39:36.000Z 234.19999694824 2014-01-09T14:39:38.000Z 233.80000305176 2014-01-09T14:39:42.000Z 233.60000610352 2014-01-09T14:39:47.000Z 233.60000610352 2014-01-09T14:40:02.000Z 233.19999694824 2014-01-09T14:40:14.000Z 232.80000305176 2014-01-09T14:40:17.000Z 232.60000610352 2014-01-09T14:40:19.000Z 232.19999694824 2014-01-09T14:40:22.000Z 231.80000305176 2014-01-09T14:40:25.000Z 230.80000305176 2014-01-09T14:40:30.000Z 229.80000305176 2014-01-09T14:40:36.000Z 229.60000610352 2014-01-09T14:40:38.000Z 229.19999694824 2014-01-09T14:40:42.000Z 229.19999694824 2014-01-09T14:40:43.000Z 229 2014-01-09T14:40:47.000Z 229 2014-01-09T14:40:49.000Z 229 2014-01-09T14:40:53.000Z 229 2014-01-09T14:40:54.000Z 229.19999694824 2014-01-09T14:41:01.000Z 229.19999694824 2014-01-09T14:41:04.000Z 229.19999694824 2014-01-09T14:41:08.000Z 229.39999389648 2014-01-09T14:41:10.000Z 229.60000610352 2014-01-09T14:41:14.000Z 229.60000610352 2014-01-09T14:41:15.000Z 229.60000610352 2014-01-09T14:41:17.000Z 229.80000305176 2014-01-09T14:41:22.000Z 229.80000305176 2014-01-09T14:41:27.000Z 229.80000305176 2014-01-09T14:41:28.000Z 230 2014-01-09T14:41:35.000Z 230 2014-01-09T14:41:43.000Z 230 2014-01-09T14:41:48.000Z 230 2014-01-09T14:41:51.000Z 229.80000305176 2014-01-09T14:41:55.000Z 229.80000305176 2014-01-09T14:41:58.000Z 229.80000305176 2014-01-09T14:41:59.000Z 229.60000610352 2014-01-09T14:42:04.000Z 229.60000610352 2014-01-09T14:42:07.000Z 229.60000610352 2014-01-09T14:42:08.000Z 229.60000610352 2014-01-09T14:42:12.000Z 229.80000305176 2014-01-09T14:42:13.000Z 229.60000610352 2014-01-09T14:42:17.000Z 229.60000610352 2014-01-09T14:42:21.000Z 229.39999389648 2014-01-09T14:42:25.000Z 229.19999694824 2014-01-09T14:42:28.000Z 229.19999694824 2014-01-09T14:42:30.000Z 229.39999389648 2014-01-09T14:42:36.000Z 229.60000610352 2014-01-09T14:42:37.000Z 229.80000305176 2014-01-09T14:42:42.000Z 229.80000305176 2014-01-09T14:42:43.000Z 229.80000305176 2014-01-09T14:42:48.000Z 229.80000305176 2014-01-09T14:42:49.000Z 229 2014-01-09T14:42:55.000Z 228.39999389648 2014-01-09T14:43:01.000Z 228.39999389648 2014-01-09T14:43:06.000Z 228.60000610352 2014-01-09T14:43:13.000Z 228.39999389648 2014-01-09T14:43:20.000Z 228 2014-01-09T14:43:26.000Z 227.39999389648 2014-01-09T14:43:32.000Z 227.39999389648 2014-01-09T14:43:33.000Z 227.60000610352 2014-01-09T14:43:38.000Z 228.19999694824 2014-01-09T14:43:45.000Z 228.80000305176 2014-01-09T14:43:51.000Z 228.80000305176 2014-01-09T14:43:52.000Z 228.80000305176 2014-01-09T14:43:53.000Z 228.80000305176 2014-01-09T14:43:55.000Z 228.60000610352 2014-01-09T14:43:58.000Z 228.39999389648 2014-01-09T14:44:00.000Z 227.80000305176 2014-01-09T14:44:06.000Z 227.60000610352 2014-01-09T14:44:07.000Z 227.39999389648 2014-01-09T14:44:11.000Z 227.39999389648 2014-01-09T14:44:12.000Z 227.39999389648 2014-01-09T14:44:17.000Z 227.39999389648 2014-01-09T14:44:20.000Z 227.60000610352 2014-01-09T14:44:25.000Z 227.80000305176 2014-01-09T14:44:33.000Z 227.80000305176 2014-01-09T14:44:38.000Z 228 2014-01-09T14:44:42.000Z 228.19999694824 2014-01-09T14:44:44.000Z 228.39999389648 2014-01-09T14:44:48.000Z 228.60000610352 2014-01-09T14:44:50.000Z 229 2014-01-09T14:44:56.000Z 229.60000610352 2014-01-09T14:45:02.000Z 230.39999389648 2014-01-09T14:45:08.000Z 230.39999389648 2014-01-09T14:45:10.000Z 231 2014-01-09T14:45:18.000Z 231.19999694824 2014-01-09T14:45:25.000Z 231 2014-01-09T14:45:32.000Z 231 2014-01-09T14:45:33.000Z 230.60000610352 2014-01-09T14:45:40.000Z 230.19999694824 2014-01-09T14:45:46.000Z 229.60000610352 2014-01-09T14:45:53.000Z 229.19999694824 2014-01-09T14:45:57.000Z 229.19999694824 2014-01-09T14:45:58.000Z 229.19999694824 2014-01-09T14:46:06.000Z 229.60000610352 2014-01-09T14:46:13.000Z 230 2014-01-09T14:46:19.000Z 230.60000610352 2014-01-09T14:46:24.000Z 230.80000305176 2014-01-09T14:46:30.000Z 231 2014-01-09T14:46:36.000Z 231.39999389648 2014-01-09T14:46:39.000Z 231.60000610352 2014-01-09T14:46:44.000Z 231.80000305176 2014-01-09T14:46:46.000Z 232 2014-01-09T14:46:49.000Z 232.19999694824 2014-01-09T14:46:52.000Z 232.80000305176 2014-01-09T14:47:00.000Z 233 2014-01-09T14:47:04.000Z 233.39999389648 2014-01-09T14:47:07.000Z 234 2014-01-09T14:47:13.000Z 234.19999694824 2014-01-09T14:47:14.000Z 235 2014-01-09T14:47:20.000Z 235.80000305176 2014-01-09T14:47:26.000Z 235.80000305176 2014-01-09T14:47:34.000Z 235.39999389648 2014-01-09T14:47:41.000Z 235.19999694824 2014-01-09T14:47:46.000Z 235.19999694824 2014-01-09T14:47:48.000Z 234.80000305176 2014-01-09T14:47:54.000Z 234.80000305176 2014-01-09T14:47:55.000Z 234.60000610352 2014-01-09T14:48:00.000Z 234.39999389648 2014-01-09T14:48:07.000Z 234 2014-01-09T14:48:15.000Z 233.80000305176 2014-01-09T14:48:18.000Z 233.60000610352 2014-01-09T14:48:23.000Z 233.19999694824 2014-01-09T14:48:29.000Z 232.60000610352 2014-01-09T14:48:35.000Z 232.39999389648 2014-01-09T14:48:36.000Z 231.60000610352 2014-01-09T14:48:42.000Z 230.60000610352 2014-01-09T14:48:51.000Z 230.39999389648 2014-01-09T14:48:52.000Z 230 2014-01-09T14:48:57.000Z 230 2014-01-09T14:48:59.000Z 230 2014-01-09T14:49:02.000Z 230 2014-01-09T14:49:05.000Z 230 2014-01-09T14:49:16.000Z 230 2014-01-09T14:49:17.000Z 230 2014-01-09T14:49:29.000Z 230 2014-01-09T14:49:41.000Z 230 2014-01-09T14:49:56.000Z 230 2014-01-09T14:49:58.000Z 230.19999694824 2014-01-09T14:49:59.000Z 230.19999694824 2014-01-09T14:50:01.000Z 230.39999389648 2014-01-09T14:50:06.000Z 230.60000610352 2014-01-09T14:50:12.000Z 230.80000305176 2014-01-09T14:50:18.000Z 230.60000610352 2014-01-09T14:50:25.000Z 230.60000610352 2014-01-09T14:50:26.000Z 230.60000610352 2014-01-09T14:50:30.000Z 230.60000610352 2014-01-09T14:50:31.000Z 228.19999694824 2014-01-09T14:50:38.000Z 226.80000305176 2014-01-09T14:50:42.000Z 225.80000305176 2014-01-09T14:50:44.000Z 223.39999389648 2014-01-09T14:50:49.000Z 222.80000305176 2014-01-09T14:50:50.000Z 222.19999694824 2014-01-09T14:50:51.000Z 221.19999694824 2014-01-09T14:50:54.000Z 221.19999694824 2014-01-09T14:50:55.000Z 221.19999694824 2014-01-09T14:50:56.000Z 221 2014-01-09T14:50:59.000Z 221 2014-01-09T14:51:03.000Z 221 2014-01-09T14:51:04.000Z 221.39999389648 2014-01-09T14:51:08.000Z 221.80000305176 2014-01-09T14:51:13.000Z 222.60000610352 2014-01-09T14:51:19.000Z 222.80000305176 2014-01-09T14:51:20.000Z 223.39999389648 2014-01-09T14:51:25.000Z 224.39999389648 2014-01-09T14:51:33.000Z 224.60000610352 2014-01-09T14:51:36.000Z 225 2014-01-09T14:51:41.000Z 225.60000610352 2014-01-09T14:51:48.000Z 226.39999389648 2014-01-09T14:51:54.000Z 226.60000610352 2014-01-09T14:51:57.000Z 227.60000610352 2014-01-09T14:52:05.000Z 227.60000610352 2014-01-09T14:52:07.000Z 227.80000305176 2014-01-09T14:52:15.000Z 228 2014-01-09T14:52:23.000Z 228 2014-01-09T14:52:34.000Z 228 2014-01-09T14:52:37.000Z 229.60000610352 2014-01-09T14:52:47.000Z 230 2014-01-09T14:52:50.000Z 231.39999389648 2014-01-09T14:52:58.000Z 232.19999694824 2014-01-09T14:53:02.000Z 233.19999694824 2014-01-09T14:53:08.000Z 233.80000305176 2014-01-09T14:53:11.000Z 234.19999694824 2014-01-09T14:53:14.000Z 235.19999694824 2014-01-09T14:53:21.000Z 235.19999694824 2014-01-09T14:53:22.000Z 236 2014-01-09T14:53:31.000Z 236.19999694824 2014-01-09T14:53:33.000Z 236.39999389648 2014-01-09T14:53:38.000Z 236.60000610352 2014-01-09T14:53:45.000Z 236.60000610352 2014-01-09T14:53:47.000Z 236.60000610352 2014-01-09T14:53:55.000Z 236.60000610352 2014-01-09T14:54:04.000Z 236.39999389648 2014-01-09T14:54:07.000Z 236.60000610352 2014-01-09T14:54:13.000Z 236.60000610352 2014-01-09T14:54:21.000Z 237.39999389648 2014-01-09T14:54:31.000Z 237.80000305176 2014-01-09T14:54:38.000Z 238 2014-01-09T14:54:47.000Z 238.19999694824 2014-01-09T14:54:57.000Z 238.60000610352 2014-01-09T14:55:07.000Z 239 2014-01-09T14:55:16.000Z 238.80000305176 2014-01-09T14:55:22.000Z 238.80000305176 2014-01-09T14:55:24.000Z 238.80000305176 2014-01-09T14:55:26.000Z 238.60000610352 2014-01-09T14:55:30.000Z 238.60000610352 2014-01-09T14:55:33.000Z 238.19999694824 2014-01-09T14:55:42.000Z 238 2014-01-09T14:55:47.000Z 238 2014-01-09T14:55:52.000Z 237.80000305176 2014-01-09T14:55:53.000Z 238 2014-01-09T14:55:57.000Z 238 2014-01-09T14:56:01.000Z 238 2014-01-09T14:56:14.000Z 238.19999694824 2014-01-09T14:56:19.000Z 238.60000610352 2014-01-09T14:56:23.000Z 238.60000610352 2014-01-09T14:56:24.000Z 239.19999694824 2014-01-09T14:56:29.000Z 239.39999389648 2014-01-09T14:56:30.000Z 239.39999389648 2014-01-09T14:56:31.000Z 239.19999694824 2014-01-09T14:56:41.000Z 238.80000305176 2014-01-09T14:56:44.000Z 238.39999389648 2014-01-09T14:56:46.000Z 238.19999694824 2014-01-09T14:56:47.000Z 237.80000305176 2014-01-09T14:56:49.000Z 237.39999389648 2014-01-09T14:56:51.000Z 237 2014-01-09T14:56:53.000Z 236.39999389648 2014-01-09T14:56:55.000Z 236 2014-01-09T14:56:57.000Z 235.60000610352 2014-01-09T14:56:58.000Z 234.80000305176 2014-01-09T14:57:01.000Z 234.39999389648 2014-01-09T14:57:02.000Z 233.39999389648 2014-01-09T14:57:05.000Z 232.80000305176 2014-01-09T14:57:07.000Z 232 2014-01-09T14:57:09.000Z 231.80000305176 2014-01-09T14:57:10.000Z 230.60000610352 2014-01-09T14:57:13.000Z 229.60000610352 2014-01-09T14:57:16.000Z 228.80000305176 2014-01-09T14:57:18.000Z 227.80000305176 2014-01-09T14:57:21.000Z 227 2014-01-09T14:57:23.000Z 225.80000305176 2014-01-09T14:57:26.000Z 225 2014-01-09T14:57:28.000Z 223.80000305176 2014-01-09T14:57:31.000Z 223 2014-01-09T14:57:35.000Z 222.80000305176 2014-01-09T14:57:36.000Z 222.60000610352 2014-01-09T14:57:43.000Z 222.60000610352 2014-01-09T14:57:51.000Z 222.60000610352 2014-01-09T14:58:02.000Z 222.60000610352 2014-01-09T14:58:11.000Z 221.80000305176 2014-01-09T14:58:19.000Z 220.80000305176 2014-01-09T14:58:24.000Z 220.80000305176 2014-01-09T14:58:25.000Z 220.60000610352 2014-01-09T14:58:30.000Z 220.60000610352 2014-01-09T14:58:36.000Z 220.60000610352 2014-01-09T14:58:42.000Z 220.60000610352 2014-01-09T14:58:48.000Z 220.60000610352 2014-01-09T14:58:49.000Z 220.39999389648 2014-01-09T14:58:52.000Z 220.39999389648 2014-01-09T14:58:54.000Z 220.39999389648 2014-01-09T14:58:55.000Z 220.39999389648 2014-01-09T14:58:58.000Z 220.39999389648 2014-01-09T14:59:00.000Z 220.60000610352 2014-01-09T14:59:06.000Z 220.60000610352 2014-01-09T14:59:07.000Z 220.60000610352 2014-01-09T14:59:12.000Z 220.60000610352 2014-01-09T14:59:30.000Z 220.60000610352 2014-01-09T14:59:47.000Z 220.60000610352 2014-01-09T14:59:57.000Z 220.60000610352 2014-01-09T14:59:58.000Z 220.80000305176 2014-01-09T15:00:03.000Z 221 2014-01-09T15:00:08.000Z 221 2014-01-09T15:00:14.000Z 221.60000610352 2014-01-09T15:00:19.000Z 222.39999389648 2014-01-09T15:00:26.000Z 223.39999389648 2014-01-09T15:00:33.000Z 224.19999694824 2014-01-09T15:00:37.000Z 224.60000610352 2014-01-09T15:00:39.000Z 225.39999389648 2014-01-09T15:00:44.000Z 226.39999389648 2014-01-09T15:00:49.000Z 226.60000610352 2014-01-09T15:00:50.000Z 226.80000305176 2014-01-09T15:00:55.000Z 226.80000305176 2014-01-09T15:00:56.000Z 227 2014-01-09T15:01:02.000Z 227 2014-01-09T15:01:06.000Z 226.80000305176 2014-01-09T15:01:08.000Z 226.60000610352 2014-01-09T15:01:14.000Z 226.39999389648 2014-01-09T15:01:16.000Z 226.19999694824 2014-01-09T15:01:20.000Z 225.60000610352 2014-01-09T15:01:27.000Z 225.60000610352 2014-01-09T15:01:33.000Z 225.80000305176 2014-01-09T15:01:39.000Z 226 2014-01-09T15:01:45.000Z 226.19999694824 2014-01-09T15:01:51.000Z 226.60000610352 2014-01-09T15:01:57.000Z 226.60000610352 2014-01-09T15:01:58.000Z 226.60000610352 2014-01-09T15:02:04.000Z 226.60000610352 2014-01-09T15:02:09.000Z 226.80000305176 2014-01-09T15:02:14.000Z 226.80000305176 2014-01-09T15:02:20.000Z 226.80000305176 2014-01-09T15:02:22.000Z 226.80000305176 2014-01-09T15:02:33.000Z 226.80000305176 2014-01-09T15:02:49.000Z 226.80000305176 2014-01-09T15:03:02.000Z 226.80000305176 2014-01-09T15:03:09.000Z 226.80000305176 2014-01-09T15:03:13.000Z 226.60000610352 2014-01-09T15:03:15.000Z 227.19999694824 2014-01-09T15:03:21.000Z 227.19999694824 2014-01-09T15:03:34.000Z 227.60000610352 2014-01-09T15:03:40.000Z 228 2014-01-09T15:03:44.000Z 228.19999694824 2014-01-09T15:03:46.000Z 228.80000305176 2014-01-09T15:03:51.000Z 229.19999694824 2014-01-09T15:03:55.000Z 229.60000610352 2014-01-09T15:03:58.000Z 229.80000305176 2014-01-09T15:04:01.000Z 230 2014-01-09T15:04:02.000Z 230.39999389648 2014-01-09T15:04:06.000Z 230.80000305176 2014-01-09T15:04:09.000Z 231 2014-01-09T15:04:10.000Z 231.19999694824 2014-01-09T15:04:13.000Z 231.60000610352 2014-01-09T15:04:16.000Z 231.80000305176 2014-01-09T15:04:17.000Z 232.39999389648 2014-01-09T15:04:23.000Z 232.80000305176 2014-01-09T15:04:31.000Z 232.80000305176 2014-01-09T15:04:40.000Z 232.80000305176 2014-01-09T15:04:47.000Z 232.80000305176 2014-01-09T15:04:56.000Z 232.80000305176 2014-01-09T15:05:00.000Z 232.80000305176 2014-01-09T15:05:15.000Z 232.80000305176 2014-01-09T15:05:21.000Z 232.80000305176 2014-01-09T15:05:22.000Z 233.39999389648 2014-01-09T15:05:27.000Z 234.19999694824 2014-01-09T15:05:33.000Z 234.60000610352 2014-01-09T15:05:37.000Z 234.60000610352 2014-01-09T15:05:39.000Z 234.60000610352 2014-01-09T15:05:44.000Z 234.80000305176 2014-01-09T15:05:48.000Z 234.80000305176 2014-01-09T15:05:51.000Z 234.80000305176 2014-01-09T15:05:57.000Z 235 2014-01-09T15:06:01.000Z 235 2014-01-09T15:06:02.000Z 235 2014-01-09T15:06:05.000Z 235 2014-01-09T15:06:08.000Z 235 2014-01-09T15:06:13.000Z 235.39999389648 2014-01-09T15:06:19.000Z 235.39999389648 2014-01-09T15:06:20.000Z 236 2014-01-09T15:06:24.000Z 236.39999389648 2014-01-09T15:06:26.000Z 237 2014-01-09T15:06:30.000Z 238.19999694824 2014-01-09T15:06:37.000Z 239.39999389648 2014-01-09T15:06:42.000Z 239.60000610352 2014-01-09T15:06:43.000Z 239.80000305176 2014-01-09T15:06:48.000Z 239.80000305176 2014-01-09T15:06:59.000Z 239.80000305176 2014-01-09T15:07:16.000Z 239.80000305176 2014-01-09T15:07:30.000Z 240 2014-01-09T15:07:44.000Z 239.60000610352 2014-01-09T15:07:50.000Z 238.60000610352 2014-01-09T15:07:55.000Z 237.60000610352 2014-01-09T15:07:58.000Z 236.80000305176 2014-01-09T15:08:00.000Z 236 2014-01-09T15:08:02.000Z 234.80000305176 2014-01-09T15:08:05.000Z 234.39999389648 2014-01-09T15:08:06.000Z 234.19999694824 2014-01-09T15:08:07.000Z 233.39999389648 2014-01-09T15:08:09.000Z 231.80000305176 2014-01-09T15:08:11.000Z 230.39999389648 2014-01-09T15:08:13.000Z 228.39999389648 2014-01-09T15:08:16.000Z 227.19999694824 2014-01-09T15:08:18.000Z 226 2014-01-09T15:08:20.000Z 224.39999389648 2014-01-09T15:08:23.000Z 224 2014-01-09T15:08:24.000Z 223.39999389648 2014-01-09T15:08:25.000Z 222.39999389648 2014-01-09T15:08:27.000Z 221.60000610352 2014-01-09T15:08:29.000Z 221.19999694824 2014-01-09T15:08:32.000Z 221.60000610352 2014-01-09T15:08:35.000Z 222 2014-01-09T15:08:37.000Z 222.39999389648 2014-01-09T15:08:40.000Z 222.60000610352 2014-01-09T15:08:42.000Z 223.39999389648 2014-01-09T15:08:48.000Z 223.60000610352 2014-01-09T15:08:50.000Z 223.80000305176 2014-01-09T15:08:54.000Z 224 2014-01-09T15:08:56.000Z 224 2014-01-09T15:08:59.000Z 224.19999694824 2014-01-09T15:09:02.000Z 224.19999694824 2014-01-09T15:09:05.000Z 224.39999389648 2014-01-09T15:09:07.000Z 224.39999389648 2014-01-09T15:09:12.000Z 224.80000305176 2014-01-09T15:09:14.000Z 225.39999389648 2014-01-09T15:09:17.000Z 226 2014-01-09T15:09:20.000Z 226.60000610352 2014-01-09T15:09:23.000Z 227.60000610352 2014-01-09T15:09:28.000Z 227.80000305176 2014-01-09T15:09:29.000Z 229 2014-01-09T15:09:34.000Z 229.39999389648 2014-01-09T15:09:36.000Z 230.19999694824 2014-01-09T15:09:39.000Z 231 2014-01-09T15:09:43.000Z 231.19999694824 2014-01-09T15:09:44.000Z 232 2014-01-09T15:09:48.000Z 232.80000305176 2014-01-09T15:09:52.000Z 234 2014-01-09T15:09:57.000Z 234.60000610352 2014-01-09T15:10:00.000Z 235.39999389648 2014-01-09T15:10:04.000Z 236 2014-01-09T15:10:09.000Z 236 2014-01-09T15:10:10.000Z 236.80000305176 2014-01-09T15:10:16.000Z 237.19999694824 2014-01-09T15:10:19.000Z 237.39999389648 2014-01-09T15:10:21.000Z 238.19999694824 2014-01-09T15:10:27.000Z 238.19999694824 2014-01-09T15:10:28.000Z 239.19999694824 2014-01-09T15:10:33.000Z 240 2014-01-09T15:10:36.000Z 240.60000610352 2014-01-09T15:10:39.000Z 242 2014-01-09T15:10:46.000Z 242.39999389648 2014-01-09T15:10:48.000Z 243.39999389648 2014-01-09T15:10:53.000Z 243.80000305176 2014-01-09T15:10:58.000Z 244.19999694824 2014-01-09T15:11:06.000Z 244.60000610352 2014-01-09T15:11:12.000Z 244.80000305176 2014-01-09T15:11:15.000Z 245 2014-01-09T15:11:19.000Z 245.19999694824 2014-01-09T15:11:26.000Z 245.39999389648 2014-01-09T15:11:29.000Z 246 2014-01-09T15:11:37.000Z 246.39999389648 2014-01-09T15:11:44.000Z 246.39999389648 2014-01-09T15:11:48.000Z 246.39999389648 2014-01-09T15:12:03.000Z 246.39999389648 2014-01-09T15:12:24.000Z 246.39999389648 2014-01-09T15:12:39.000Z 246.39999389648 2014-01-09T15:12:51.000Z 246.39999389648 2014-01-09T15:13:05.000Z 246.39999389648 2014-01-09T15:13:22.000Z 246.39999389648 2014-01-09T15:13:32.000Z 246.39999389648 2014-01-09T15:13:39.000Z 246.39999389648 2014-01-09T15:13:54.000Z 246.39999389648 2014-01-09T15:14:04.000Z 246.39999389648 2014-01-09T15:14:20.000Z 246.60000610352 2014-01-09T15:14:27.000Z 247.19999694824 2014-01-09T15:14:33.000Z 247.80000305176 2014-01-09T15:14:40.000Z 247.60000610352 2014-01-09T15:14:47.000Z 247.80000305176 2014-01-09T15:14:56.000Z 248.80000305176 2014-01-09T15:15:04.000Z 249.19999694824 2014-01-09T15:15:06.000Z 251.60000610352 2014-01-09T15:15:16.000Z 252.19999694824 2014-01-09T15:15:18.000Z 252.60000610352 2014-01-09T15:15:22.000Z 252.60000610352 2014-01-09T15:15:28.000Z 252.60000610352 2014-01-09T15:15:34.000Z 252.60000610352 2014-01-09T15:15:35.000Z 253.19999694824 2014-01-09T15:15:41.000Z 253.60000610352 2014-01-09T15:15:43.000Z 254.19999694824 2014-01-09T15:15:46.000Z 254.60000610352 2014-01-09T15:15:47.000Z 255.80000305176 2014-01-09T15:15:52.000Z 256.39999389648 2014-01-09T15:15:54.000Z 257.20001220703 2014-01-09T15:15:58.000Z 258 2014-01-09T15:16:01.000Z 258.20001220703 2014-01-09T15:16:02.000Z 259.79998779297 2014-01-09T15:16:09.000Z 261 2014-01-09T15:16:14.000Z 261.79998779297 2014-01-09T15:16:17.000Z 262.79998779297 2014-01-09T15:16:21.000Z 263.20001220703 2014-01-09T15:16:25.000Z 263.20001220703 2014-01-09T15:16:26.000Z 263.20001220703 2014-01-09T15:16:32.000Z 263 2014-01-09T15:16:39.000Z 263 2014-01-09T15:16:40.000Z 263.60000610352 2014-01-09T15:16:45.000Z 264 2014-01-09T15:16:47.000Z 264.39999389648 2014-01-09T15:16:49.000Z 265.60000610352 2014-01-09T15:16:54.000Z 265.60000610352 2014-01-09T15:16:55.000Z 267.20001220703 2014-01-09T15:17:02.000Z 267.79998779297 2014-01-09T15:17:04.000Z 269 2014-01-09T15:17:10.000Z 269.60000610352 2014-01-09T15:17:12.000Z 270.39999389648 2014-01-09T15:17:16.000Z 271.20001220703 2014-01-09T15:17:20.000Z 271.39999389648 2014-01-09T15:17:21.000Z 272 2014-01-09T15:17:24.000Z 273.20001220703 2014-01-09T15:17:29.000Z 273.39999389648 2014-01-09T15:17:30.000Z 274.20001220703 2014-01-09T15:17:33.000Z 275 2014-01-09T15:17:37.000Z 276.60000610352 2014-01-09T15:17:44.000Z 276.79998779297 2014-01-09T15:17:45.000Z 278.79998779297 2014-01-09T15:17:54.000Z 279 2014-01-09T15:17:55.000Z 280.39999389648 2014-01-09T15:18:02.000Z 280.79998779297 2014-01-09T15:18:04.000Z 281.20001220703 2014-01-09T15:18:06.000Z 282.20001220703 2014-01-09T15:18:12.000Z 282.79998779297 2014-01-09T15:18:16.000Z 283 2014-01-09T15:18:18.000Z 284 2014-01-09T15:18:25.000Z 284.39999389648 2014-01-09T15:18:28.000Z 285.20001220703 2014-01-09T15:18:33.000Z 286.39999389648 2014-01-09T15:18:39.000Z 286.39999389648 2014-01-09T15:18:40.000Z 287.60000610352 2014-01-09T15:18:46.000Z 288 2014-01-09T15:18:49.000Z 288.79998779297 2014-01-09T15:18:54.000Z 289.20001220703 2014-01-09T15:18:58.000Z 289.39999389648 2014-01-09T15:19:03.000Z 289.79998779297 2014-01-09T15:19:10.000Z 289.79998779297 2014-01-09T15:19:13.000Z 289.79998779297 2014-01-09T15:19:16.000Z 289.79998779297 2014-01-09T15:19:17.000Z 290 2014-01-09T15:19:21.000Z 290 2014-01-09T15:19:34.000Z 290 2014-01-09T15:19:52.000Z 290 2014-01-09T15:20:08.000Z 290 2014-01-09T15:20:23.000Z 290 2014-01-09T15:20:41.000Z 290 2014-01-09T15:21:03.000Z 290 2014-01-09T15:21:13.000Z 290 2014-01-09T15:21:23.000Z 290 2014-01-09T15:21:29.000Z 289.60000610352 2014-01-09T15:21:34.000Z 289 2014-01-09T15:21:40.000Z 288.60000610352 2014-01-09T15:21:45.000Z 287.79998779297 2014-01-09T15:21:51.000Z 287.39999389648 2014-01-09T15:21:55.000Z 287.39999389648 2014-01-09T15:21:59.000Z 287.20001220703 2014-01-09T15:22:06.000Z 287.60000610352 2014-01-09T15:22:13.000Z 287.60000610352 2014-01-09T15:22:15.000Z 287.39999389648 2014-01-09T15:22:17.000Z 286.79998779297 2014-01-09T15:22:22.000Z 286.60000610352 2014-01-09T15:22:24.000Z 286.20001220703 2014-01-09T15:22:28.000Z 285.39999389648 2014-01-09T15:22:35.000Z 285 2014-01-09T15:22:38.000Z 284.79998779297 2014-01-09T15:22:41.000Z 284.60000610352 2014-01-09T15:22:44.000Z 284.60000610352 2014-01-09T15:22:47.000Z 284.39999389648 2014-01-09T15:22:54.000Z 284.60000610352 2014-01-09T15:22:59.000Z 284.60000610352 2014-01-09T15:23:00.000Z 284.39999389648 2014-01-09T15:23:04.000Z 283.79998779297 2014-01-09T15:23:12.000Z 283.79998779297 2014-01-09T15:23:20.000Z 284.20001220703 2014-01-09T15:23:25.000Z 284.39999389648 2014-01-09T15:23:26.000Z 285 2014-01-09T15:23:29.000Z 285.20001220703 2014-01-09T15:23:30.000Z 286.39999389648 2014-01-09T15:23:36.000Z 286.39999389648 2014-01-09T15:23:40.000Z 286.39999389648 2014-01-09T15:23:41.000Z 286.79998779297 2014-01-09T15:23:45.000Z 287 2014-01-09T15:23:46.000Z 287.39999389648 2014-01-09T15:23:51.000Z 287.79998779297 2014-01-09T15:23:56.000Z 288 2014-01-09T15:24:01.000Z 288.39999389648 2014-01-09T15:24:05.000Z 288.39999389648 2014-01-09T15:24:06.000Z 288.79998779297 2014-01-09T15:24:11.000Z 289.20001220703 2014-01-09T15:24:15.000Z 289.39999389648 2014-01-09T15:24:17.000Z 289.79998779297 2014-01-09T15:24:22.000Z 290 2014-01-09T15:24:23.000Z 290.60000610352 2014-01-09T15:24:29.000Z 291.39999389648 2014-01-09T15:24:33.000Z 292 2014-01-09T15:24:36.000Z 292.79998779297 2014-01-09T15:24:40.000Z 293.20001220703 2014-01-09T15:24:43.000Z 293.39999389648 2014-01-09T15:24:45.000Z 293.79998779297 2014-01-09T15:24:48.000Z 294.20001220703 2014-01-09T15:24:54.000Z 294.79998779297 2014-01-09T15:25:02.000Z 294.79998779297 2014-01-09T15:25:04.000Z 294.79998779297 2014-01-09T15:25:08.000Z 294.79998779297 2014-01-09T15:25:19.000Z 294.79998779297 2014-01-09T15:25:33.000Z 294.79998779297 2014-01-09T15:25:52.000Z 294.79998779297 2014-01-09T15:26:05.000Z 294.79998779297 2014-01-09T15:26:15.000Z 294.79998779297 2014-01-09T15:26:28.000Z 294.79998779297 2014-01-09T15:26:36.000Z 294.79998779297 2014-01-09T15:26:49.000Z 294.79998779297 2014-01-09T15:27:01.000Z 294.79998779297 2014-01-09T15:27:13.000Z 294.79998779297 2014-01-09T15:27:17.000Z 295.20001220703 2014-01-09T15:27:23.000Z 295.39999389648 2014-01-09T15:27:25.000Z 295.60000610352 2014-01-09T15:27:31.000Z 295.60000610352 2014-01-09T15:27:38.000Z 295.39999389648 2014-01-09T15:27:46.000Z 295.20001220703 2014-01-09T15:27:53.000Z 294.60000610352 2014-01-09T15:28:01.000Z 294.60000610352 2014-01-09T15:28:09.000Z 295.39999389648 2014-01-09T15:28:18.000Z 295.60000610352 2014-01-09T15:28:21.000Z 295 2014-01-09T15:28:25.000Z 293.79998779297 2014-01-09T15:28:31.000Z 293.39999389648 2014-01-09T15:28:34.000Z 293 2014-01-09T15:28:38.000Z 292.20001220703 2014-01-09T15:28:43.000Z 292.39999389648 2014-01-09T15:28:47.000Z 292.39999389648 2014-01-09T15:28:48.000Z 292.60000610352 2014-01-09T15:28:52.000Z 292.60000610352 2014-01-09T15:28:55.000Z 292.60000610352 2014-01-09T15:28:59.000Z 292.60000610352 2014-01-09T15:29:00.000Z 292.60000610352 2014-01-09T15:29:01.000Z 292.60000610352 2014-01-09T15:29:04.000Z 292.79998779297 2014-01-09T15:29:05.000Z 293.20001220703 2014-01-09T15:29:10.000Z 293.60000610352 2014-01-09T15:29:14.000Z 293.79998779297 2014-01-09T15:29:16.000Z 294.20001220703 2014-01-09T15:29:21.000Z 294.60000610352 2014-01-09T15:29:27.000Z 294.60000610352 2014-01-09T15:29:31.000Z 294.60000610352 2014-01-09T15:29:33.000Z 294.39999389648 2014-01-09T15:29:38.000Z 294.39999389648 2014-01-09T15:29:44.000Z 294.39999389648 2014-01-09T15:29:45.000Z 294.60000610352 2014-01-09T15:29:49.000Z 294.79998779297 2014-01-09T15:29:55.000Z 295 2014-01-09T15:30:00.000Z 295.39999389648 2014-01-09T15:30:07.000Z 296.39999389648 2014-01-09T15:30:14.000Z 297 2014-01-09T15:30:19.000Z 297 2014-01-09T15:30:23.000Z 297 2014-01-09T15:30:32.000Z 297 2014-01-09T15:30:41.000Z 297 2014-01-09T15:30:52.000Z 297 2014-01-09T15:31:05.000Z 297 2014-01-09T15:31:18.000Z 297 2014-01-09T15:31:37.000Z 297.20001220703 2014-01-09T15:31:49.000Z 298 2014-01-09T15:31:55.000Z 298.60000610352 2014-01-09T15:32:00.000Z 299 2014-01-09T15:32:07.000Z 299.20001220703 2014-01-09T15:32:13.000Z 299.20001220703 2014-01-09T15:32:19.000Z 298.79998779297 2014-01-09T15:32:24.000Z 298.20001220703 2014-01-09T15:32:31.000Z 298 2014-01-09T15:32:34.000Z 298 2014-01-09T15:32:38.000Z 298 2014-01-09T15:32:44.000Z 298 2014-01-09T15:32:50.000Z 298.20001220703 2014-01-09T15:32:56.000Z 298.20001220703 2014-01-09T15:33:01.000Z 298.20001220703 2014-01-09T15:33:08.000Z 298.20001220703 2014-01-09T15:33:15.000Z 298.20001220703 2014-01-09T15:33:20.000Z 298.20001220703 2014-01-09T15:33:25.000Z 298 2014-01-09T15:33:31.000Z 298 2014-01-09T15:33:32.000Z 298 2014-01-09T15:33:36.000Z 297.60000610352 2014-01-09T15:33:43.000Z 297.60000610352 2014-01-09T15:33:48.000Z 297.39999389648 2014-01-09T15:33:53.000Z 297.39999389648 2014-01-09T15:33:54.000Z 297 2014-01-09T15:34:00.000Z 296.79998779297 2014-01-09T15:34:05.000Z 296.60000610352 2014-01-09T15:34:10.000Z 296.39999389648 2014-01-09T15:34:15.000Z 296.39999389648 2014-01-09T15:34:16.000Z 296.60000610352 2014-01-09T15:34:21.000Z 296.60000610352 2014-01-09T15:34:27.000Z 296.20001220703 2014-01-09T15:34:32.000Z 295.20001220703 2014-01-09T15:34:38.000Z 295.20001220703 2014-01-09T15:34:39.000Z 294.60000610352 2014-01-09T15:34:43.000Z 294.39999389648 2014-01-09T15:34:45.000Z 294.20001220703 2014-01-09T15:34:49.000Z 293.20001220703 2014-01-09T15:34:55.000Z 293.20001220703 2014-01-09T15:34:56.000Z 292.20001220703 2014-01-09T15:35:02.000Z 292 2014-01-09T15:35:03.000Z 291.39999389648 2014-01-09T15:35:07.000Z 291.39999389648 2014-01-09T15:35:08.000Z 290.60000610352 2014-01-09T15:35:12.000Z 290.39999389648 2014-01-09T15:35:13.000Z 289 2014-01-09T15:35:19.000Z 288.79998779297 2014-01-09T15:35:20.000Z 287.79998779297 2014-01-09T15:35:24.000Z 287.60000610352 2014-01-09T15:35:25.000Z 287 2014-01-09T15:35:27.000Z 286.39999389648 2014-01-09T15:35:30.000Z 286 2014-01-09T15:35:31.000Z 285 2014-01-09T15:35:37.000Z 284.79998779297 2014-01-09T15:35:38.000Z 284.20001220703 2014-01-09T15:35:43.000Z 283 2014-01-09T15:35:50.000Z 282 2014-01-09T15:35:56.000Z 282 2014-01-09T15:36:01.000Z 282 2014-01-09T15:36:03.000Z 282 2014-01-09T15:36:08.000Z 282 2014-01-09T15:36:13.000Z 282 2014-01-09T15:36:16.000Z 282 2014-01-09T15:36:18.000Z 282 2014-01-09T15:36:26.000Z 282.20001220703 2014-01-09T15:36:34.000Z 282.20001220703 2014-01-09T15:36:41.000Z 282.60000610352 2014-01-09T15:36:46.000Z 283.20001220703 2014-01-09T15:36:52.000Z 284 2014-01-09T15:37:00.000Z 284.20001220703 2014-01-09T15:37:06.000Z 284.39999389648 2014-01-09T15:37:11.000Z 284.39999389648 2014-01-09T15:37:13.000Z 284.60000610352 2014-01-09T15:37:19.000Z 284.79998779297 2014-01-09T15:37:25.000Z 285 2014-01-09T15:37:28.000Z 285 2014-01-09T15:37:32.000Z 285 2014-01-09T15:37:38.000Z 285 2014-01-09T15:37:43.000Z 285 2014-01-09T15:37:44.000Z 285 2014-01-09T15:37:49.000Z 285 2014-01-09T15:37:50.000Z 285 2014-01-09T15:37:54.000Z 285 2014-01-09T15:37:55.000Z 285 2014-01-09T15:37:56.000Z 285 2014-01-09T15:37:58.000Z 284.79998779297 2014-01-09T15:38:00.000Z 284.60000610352 2014-01-09T15:38:02.000Z 284.39999389648 2014-01-09T15:38:07.000Z 284.39999389648 2014-01-09T15:38:13.000Z 284.39999389648 2014-01-09T15:38:23.000Z 284.20001220703 2014-01-09T15:38:39.000Z 283.79998779297 2014-01-09T15:38:44.000Z 283.60000610352 2014-01-09T15:38:46.000Z 283.20001220703 2014-01-09T15:38:49.000Z 282.79998779297 2014-01-09T15:38:52.000Z 282 2014-01-09T15:38:58.000Z 281.60000610352 2014-01-09T15:39:04.000Z 281.39999389648 2014-01-09T15:39:09.000Z 281.20001220703 2014-01-09T15:39:11.000Z 281 2014-01-09T15:39:15.000Z 281 2014-01-09T15:39:16.000Z 280.79998779297 2014-01-09T15:39:21.000Z 280.60000610352 2014-01-09T15:39:26.000Z 280.39999389648 2014-01-09T15:39:27.000Z 279.60000610352 2014-01-09T15:39:32.000Z 279.60000610352 2014-01-09T15:39:33.000Z 279.20001220703 2014-01-09T15:39:36.000Z 279.20001220703 2014-01-09T15:39:39.000Z 279.39999389648 2014-01-09T15:39:44.000Z 279.60000610352 2014-01-09T15:39:50.000Z 279.60000610352 2014-01-09T15:39:56.000Z 279.60000610352 2014-01-09T15:40:04.000Z 279.60000610352 2014-01-09T15:40:10.000Z 279.60000610352 2014-01-09T15:40:21.000Z 279.60000610352 2014-01-09T15:40:27.000Z 279.60000610352 2014-01-09T15:40:35.000Z 280 2014-01-09T15:40:44.000Z 280.20001220703 2014-01-09T15:40:48.000Z 280.20001220703 2014-01-09T15:40:49.000Z 280.39999389648 2014-01-09T15:40:56.000Z 280.39999389648 2014-01-09T15:41:00.000Z 280.60000610352 2014-01-09T15:41:05.000Z 280.60000610352 2014-01-09T15:41:08.000Z 280.79998779297 2014-01-09T15:41:11.000Z 281.20001220703 2014-01-09T15:41:17.000Z 281.39999389648 2014-01-09T15:41:23.000Z 282.20001220703 2014-01-09T15:41:30.000Z 282.39999389648 2014-01-09T15:41:34.000Z 282.79998779297 2014-01-09T15:41:37.000Z 283.20001220703 2014-01-09T15:41:44.000Z 283.39999389648 2014-01-09T15:41:50.000Z 283.39999389648 2014-01-09T15:41:54.000Z 283.39999389648 2014-01-09T15:41:55.000Z 283.79998779297 2014-01-09T15:42:02.000Z 283.79998779297 2014-01-09T15:42:08.000Z 284 2014-01-09T15:42:11.000Z 284 2014-01-09T15:42:16.000Z 284 2014-01-09T15:42:21.000Z 284 2014-01-09T15:42:22.000Z 284 2014-01-09T15:42:28.000Z 284 2014-01-09T15:42:30.000Z 284 2014-01-09T15:42:31.000Z 284 2014-01-09T15:42:32.000Z 284 2014-01-09T15:42:40.000Z 284 2014-01-09T15:42:54.000Z 284 2014-01-09T15:43:07.000Z 284 2014-01-09T15:43:25.000Z 284 2014-01-09T15:43:37.000Z 284 2014-01-09T15:43:51.000Z 284.20001220703 2014-01-09T15:43:56.000Z 284.39999389648 2014-01-09T15:44:02.000Z 284.39999389648 2014-01-09T15:44:03.000Z 284.60000610352 2014-01-09T15:44:06.000Z 284.60000610352 2014-01-09T15:44:07.000Z 284.60000610352 2014-01-09T15:44:08.000Z 284.79998779297 2014-01-09T15:44:13.000Z 284.79998779297 2014-01-09T15:44:17.000Z 284.79998779297 2014-01-09T15:44:19.000Z 284.79998779297 2014-01-09T15:44:28.000Z 284.79998779297 2014-01-09T15:44:34.000Z 284.79998779297 2014-01-09T15:44:48.000Z 284.79998779297 2014-01-09T15:44:57.000Z 284.79998779297 2014-01-09T15:45:07.000Z 284.79998779297 2014-01-09T15:45:17.000Z 284.79998779297 2014-01-09T15:45:28.000Z 284.79998779297 2014-01-09T15:45:51.000Z 284.79998779297 2014-01-09T15:46:11.000Z 284.79998779297 2014-01-09T15:46:26.000Z 284.79998779297 2014-01-09T15:46:40.000Z 284.79998779297 2014-01-09T15:46:54.000Z 284.79998779297 2014-01-09T15:47:04.000Z 284.79998779297 2014-01-09T15:47:31.000Z 284.79998779297 2014-01-09T15:47:46.000Z 284.79998779297 2014-01-09T15:47:56.000Z 284.79998779297 2014-01-09T15:48:06.000Z 284.79998779297 2014-01-09T15:48:24.000Z 284.79998779297 2014-01-09T15:48:41.000Z 284.79998779297 2014-01-09T15:48:55.000Z 284.79998779297 2014-01-09T15:49:07.000Z 284.79998779297 2014-01-09T15:49:19.000Z 285 2014-01-09T15:49:26.000Z 285.20001220703 2014-01-09T15:49:34.000Z 285.39999389648 2014-01-09T15:49:41.000Z 285.60000610352 2014-01-09T15:49:43.000Z 285.79998779297 2014-01-09T15:49:51.000Z 286 2014-01-09T15:49:52.000Z 286 2014-01-09T15:49:56.000Z 286.20001220703 2014-01-09T15:49:57.000Z 286.39999389648 2014-01-09T15:50:02.000Z 287 2014-01-09T15:50:07.000Z 287 2014-01-09T15:50:08.000Z 287.60000610352 2014-01-09T15:50:14.000Z 288 2014-01-09T15:50:20.000Z 288.20001220703 2014-01-09T15:50:23.000Z 288.20001220703 2014-01-09T15:50:24.000Z 288.20001220703 2014-01-09T15:50:27.000Z 288.20001220703 2014-01-09T15:50:32.000Z 288.20001220703 2014-01-09T15:50:35.000Z 288 2014-01-09T15:50:38.000Z 288 2014-01-09T15:50:39.000Z 287.79998779297 2014-01-09T15:50:41.000Z 287.79998779297 2014-01-09T15:50:42.000Z 287.79998779297 2014-01-09T15:50:46.000Z 287.79998779297 2014-01-09T15:50:47.000Z 287.60000610352 2014-01-09T15:50:54.000Z 287.39999389648 2014-01-09T15:50:55.000Z 287.20001220703 2014-01-09T15:51:01.000Z 287.20001220703 2014-01-09T15:51:03.000Z 287.20001220703 2014-01-09T15:51:05.000Z 287 2014-01-09T15:51:07.000Z 287 2014-01-09T15:51:09.000Z 286.60000610352 2014-01-09T15:51:14.000Z 286.79998779297 2014-01-09T15:51:15.000Z 286.79998779297 2014-01-09T15:51:19.000Z 286.79998779297 2014-01-09T15:51:29.000Z 286.79998779297 2014-01-09T15:51:37.000Z 286.79998779297 2014-01-09T15:51:44.000Z 286.79998779297 2014-01-09T15:51:50.000Z 286.79998779297 2014-01-09T15:51:58.000Z 286.79998779297 2014-01-09T15:52:09.000Z 286.79998779297 2014-01-09T15:52:18.000Z 286.79998779297 2014-01-09T15:52:27.000Z 286.79998779297 2014-01-09T15:52:37.000Z 286.79998779297 2014-01-09T15:52:46.000Z 287 2014-01-09T15:52:52.000Z 286.79998779297 2014-01-09T15:53:01.000Z 287 2014-01-09T15:53:09.000Z 286.79998779297 2014-01-09T15:53:14.000Z 286.79998779297 2014-01-09T15:53:22.000Z 286.79998779297 2014-01-09T15:53:34.000Z 286.79998779297 2014-01-09T15:53:46.000Z