Pic de la Mina 1908.83 2014-01-09T08:46:31Z 1907.87 2014-01-09T08:47:03Z 1908.83 2014-01-09T08:47:20Z 1908.83 2014-01-09T08:47:41Z 1909.32 2014-01-09T08:48:07Z 1909.32 2014-01-09T08:48:29Z 1909.32 2014-01-09T08:48:54Z 1909.32 2014-01-09T08:49:14Z 1909.32 2014-01-09T08:49:32Z 1909.8 2014-01-09T08:49:34Z 1910.28 2014-01-09T08:49:44Z 1911.72 2014-01-09T08:49:59Z 1913.16 2014-01-09T08:50:14Z 1913.16 2014-01-09T08:50:16Z 1914.12 2014-01-09T08:50:30Z 1914.12 2014-01-09T08:50:32Z 1916.04 2014-01-09T08:50:46Z 1917.01 2014-01-09T08:51:02Z 1917.49 2014-01-09T08:51:16Z 1918.45 2014-01-09T08:51:31Z 1919.89 2014-01-09T08:51:46Z 1919.89 2014-01-09T08:51:55Z 1920.85 2014-01-09T08:52:08Z 1921.33 2014-01-09T08:52:25Z 1921.81 2014-01-09T08:52:38Z 1922.77 2014-01-09T08:52:51Z 1924.22 2014-01-09T08:53:03Z 1925.18 2014-01-09T08:53:18Z 1927.1 2014-01-09T08:53:33Z 1928.06 2014-01-09T08:53:44Z 1928.06 2014-01-09T08:53:46Z 1929.5 2014-01-09T08:53:59Z 1929.98 2014-01-09T08:54:15Z 1930.46 2014-01-09T08:54:21Z 1930.95 2014-01-09T08:54:26Z 1931.43 2014-01-09T08:54:34Z 1931.43 2014-01-09T08:54:36Z 1932.39 2014-01-09T08:54:51Z 1933.35 2014-01-09T08:55:05Z 1933.83 2014-01-09T08:55:19Z 1935.27 2014-01-09T08:55:32Z 1935.75 2014-01-09T08:55:46Z 1936.71 2014-01-09T08:56:01Z 1938.16 2014-01-09T08:56:15Z 1938.16 2014-01-09T08:56:30Z 1938.64 2014-01-09T08:56:52Z 1938.64 2014-01-09T08:57:09Z 1939.6 2014-01-09T08:57:23Z 1942 2014-01-09T08:57:39Z 1943.92 2014-01-09T08:57:54Z 1944.88 2014-01-09T08:58:13Z 1946.33 2014-01-09T08:58:31Z 1947.29 2014-01-09T08:58:46Z 1947.29 2014-01-09T08:59:03Z 1949.69 2014-01-09T08:59:18Z 1951.13 2014-01-09T08:59:33Z 1951.13 2014-01-09T08:59:38Z 1953.54 2014-01-09T08:59:54Z 1954.5 2014-01-09T09:00:10Z 1954.5 2014-01-09T09:00:15Z 1956.9 2014-01-09T09:00:30Z 1956.9 2014-01-09T09:00:36Z 1958.34 2014-01-09T09:00:51Z 1959.3 2014-01-09T09:01:06Z 1961.23 2014-01-09T09:01:19Z 1961.71 2014-01-09T09:01:29Z 1963.15 2014-01-09T09:01:42Z 1964.11 2014-01-09T09:01:59Z 1965.07 2014-01-09T09:02:08Z 1966.51 2014-01-09T09:02:23Z 1967.96 2014-01-09T09:02:40Z 1969.4 2014-01-09T09:02:53Z 1970.36 2014-01-09T09:03:02Z 1970.84 2014-01-09T09:03:17Z 1972.28 2014-01-09T09:03:33Z 1973.24 2014-01-09T09:03:46Z 1975.17 2014-01-09T09:04:04Z 1975.65 2014-01-09T09:04:13Z 1977.09 2014-01-09T09:04:31Z 1978.53 2014-01-09T09:04:46Z 1979.97 2014-01-09T09:05:03Z 1979.49 2014-01-09T09:05:15Z 1981.41 2014-01-09T09:05:30Z 1982.38 2014-01-09T09:05:43Z 1982.86 2014-01-09T09:06:01Z 1983.82 2014-01-09T09:06:16Z 1984.78 2014-01-09T09:06:33Z 1985.74 2014-01-09T09:06:48Z 1986.7 2014-01-09T09:06:57Z 1987.18 2014-01-09T09:07:11Z 1988.14 2014-01-09T09:07:24Z 1990.07 2014-01-09T09:07:39Z 1991.03 2014-01-09T09:07:53Z 1991.99 2014-01-09T09:08:01Z 1992.95 2014-01-09T09:08:19Z 1994.39 2014-01-09T09:08:35Z 1995.83 2014-01-09T09:08:51Z 1996.8 2014-01-09T09:09:06Z 1998.72 2014-01-09T09:09:22Z 1999.2 2014-01-09T09:09:39Z 1999.68 2014-01-09T09:09:54Z 1999.68 2014-01-09T09:10:10Z 1999.68 2014-01-09T09:10:23Z 1999.68 2014-01-09T09:10:38Z 1999.68 2014-01-09T09:10:57Z 1999.68 2014-01-09T09:11:22Z 1999.68 2014-01-09T09:11:48Z 1999.68 2014-01-09T09:12:03Z 1999.68 2014-01-09T09:12:16Z 2000.16 2014-01-09T09:12:19Z 2000.16 2014-01-09T09:12:23Z 2000.64 2014-01-09T09:12:35Z 2001.12 2014-01-09T09:12:37Z 2002.08 2014-01-09T09:12:50Z 2002.08 2014-01-09T09:12:51Z 2002.56 2014-01-09T09:12:56Z 2003.52 2014-01-09T09:13:13Z 2004.49 2014-01-09T09:13:26Z 2005.45 2014-01-09T09:13:41Z 2005.93 2014-01-09T09:13:53Z 2006.89 2014-01-09T09:14:06Z 2008.81 2014-01-09T09:14:17Z 2009.29 2014-01-09T09:14:29Z 2009.77 2014-01-09T09:14:41Z 2011.22 2014-01-09T09:14:53Z 2011.22 2014-01-09T09:15:07Z 2011.22 2014-01-09T09:15:11Z 2012.18 2014-01-09T09:15:24Z 2013.62 2014-01-09T09:15:37Z 2014.58 2014-01-09T09:15:51Z 2015.06 2014-01-09T09:16:02Z 2016.02 2014-01-09T09:16:12Z 2016.02 2014-01-09T09:16:15Z 2017.46 2014-01-09T09:16:29Z 2017.46 2014-01-09T09:16:32Z 2019.39 2014-01-09T09:16:46Z 2020.35 2014-01-09T09:16:57Z 2021.79 2014-01-09T09:17:10Z 2023.71 2014-01-09T09:17:24Z 2024.67 2014-01-09T09:17:34Z 2026.6 2014-01-09T09:17:49Z 2028.04 2014-01-09T09:18:04Z 2028.52 2014-01-09T09:18:12Z 2028.52 2014-01-09T09:18:14Z 2029 2014-01-09T09:18:16Z 2029.96 2014-01-09T09:18:30Z 2029.96 2014-01-09T09:18:42Z 2029.96 2014-01-09T09:18:46Z 2030.92 2014-01-09T09:19:02Z 2030.92 2014-01-09T09:19:05Z 2031.4 2014-01-09T09:19:21Z 2032.84 2014-01-09T09:19:35Z 2034.29 2014-01-09T09:19:50Z 2034.29 2014-01-09T09:19:51Z 2035.73 2014-01-09T09:20:05Z 2037.17 2014-01-09T09:20:13Z 2037.65 2014-01-09T09:20:28Z 2039.09 2014-01-09T09:20:41Z 2040.54 2014-01-09T09:20:55Z 2042.46 2014-01-09T09:21:09Z 2043.9 2014-01-09T09:21:22Z 2045.34 2014-01-09T09:21:35Z 2046.78 2014-01-09T09:21:48Z 2047.75 2014-01-09T09:22:00Z 2049.19 2014-01-09T09:22:14Z 2050.15 2014-01-09T09:22:27Z 2052.07 2014-01-09T09:22:40Z 2053.51 2014-01-09T09:22:56Z 2055.44 2014-01-09T09:23:08Z 2055.92 2014-01-09T09:23:22Z 2056.88 2014-01-09T09:23:38Z 2057.36 2014-01-09T09:23:40Z 2059.28 2014-01-09T09:23:53Z 2060.24 2014-01-09T09:24:02Z 2061.68 2014-01-09T09:24:15Z 2064.09 2014-01-09T09:24:30Z 2065.53 2014-01-09T09:24:43Z 2066.01 2014-01-09T09:24:44Z 2067.45 2014-01-09T09:24:57Z 2069.38 2014-01-09T09:25:10Z 2070.34 2014-01-09T09:25:24Z 2072.26 2014-01-09T09:25:38Z 2074.18 2014-01-09T09:25:52Z 2075.62 2014-01-09T09:26:05Z 2078.03 2014-01-09T09:26:18Z 2078.51 2014-01-09T09:26:30Z 2079.95 2014-01-09T09:26:42Z 2081.87 2014-01-09T09:26:56Z 2082.83 2014-01-09T09:27:09Z 2083.31 2014-01-09T09:27:20Z 2084.76 2014-01-09T09:27:32Z 2085.72 2014-01-09T09:27:44Z 2086.68 2014-01-09T09:27:57Z 2087.64 2014-01-09T09:28:02Z 2088.6 2014-01-09T09:28:14Z 2089.56 2014-01-09T09:28:26Z 2090.04 2014-01-09T09:28:41Z 2091.49 2014-01-09T09:28:57Z 2092.93 2014-01-09T09:29:12Z 2093.41 2014-01-09T09:29:25Z 2094.85 2014-01-09T09:29:37Z 2096.29 2014-01-09T09:29:53Z 2097.73 2014-01-09T09:30:07Z 2098.7 2014-01-09T09:30:20Z 2100.14 2014-01-09T09:30:32Z 2101.1 2014-01-09T09:30:46Z 2103.02 2014-01-09T09:31:00Z 2103.5 2014-01-09T09:31:03Z 2104.46 2014-01-09T09:31:19Z 2104.94 2014-01-09T09:31:23Z 2106.39 2014-01-09T09:31:36Z 2106.87 2014-01-09T09:31:48Z 2108.31 2014-01-09T09:32:03Z 2109.27 2014-01-09T09:32:16Z 2110.71 2014-01-09T09:32:29Z 2111.19 2014-01-09T09:32:42Z 2111.67 2014-01-09T09:32:43Z 2113.6 2014-01-09T09:32:57Z 2114.56 2014-01-09T09:33:11Z 2116 2014-01-09T09:33:22Z 2117.92 2014-01-09T09:33:36Z 2117.92 2014-01-09T09:33:37Z 2119.36 2014-01-09T09:33:49Z 2120.81 2014-01-09T09:34:02Z 2122.73 2014-01-09T09:34:16Z 2123.69 2014-01-09T09:34:29Z 2123.69 2014-01-09T09:34:32Z 2123.69 2014-01-09T09:34:36Z 2125.13 2014-01-09T09:34:50Z 2125.13 2014-01-09T09:34:52Z 2126.09 2014-01-09T09:34:56Z 2127.53 2014-01-09T09:35:09Z 2128.5 2014-01-09T09:35:22Z 2130.42 2014-01-09T09:35:34Z 2130.9 2014-01-09T09:35:38Z 2131.86 2014-01-09T09:35:51Z 2132.34 2014-01-09T09:36:14Z 2132.34 2014-01-09T09:36:36Z 2132.34 2014-01-09T09:36:51Z 2132.34 2014-01-09T09:37:20Z 2132.82 2014-01-09T09:37:36Z 2131.38 2014-01-09T09:37:52Z 2133.3 2014-01-09T09:37:58Z 2133.78 2014-01-09T09:38:10Z 2133.78 2014-01-09T09:38:15Z 2133.78 2014-01-09T09:38:17Z 2134.74 2014-01-09T09:38:30Z 2134.74 2014-01-09T09:38:42Z 2136.67 2014-01-09T09:38:55Z 2137.63 2014-01-09T09:39:06Z 2139.55 2014-01-09T09:39:18Z 2140.03 2014-01-09T09:39:31Z 2140.03 2014-01-09T09:39:37Z 2141.47 2014-01-09T09:39:50Z 2142.92 2014-01-09T09:40:02Z 2143.88 2014-01-09T09:40:14Z 2145.32 2014-01-09T09:40:27Z 2146.76 2014-01-09T09:40:40Z 2147.72 2014-01-09T09:40:52Z 2148.2 2014-01-09T09:40:56Z 2149.16 2014-01-09T09:41:07Z 2150.61 2014-01-09T09:41:16Z 2152.05 2014-01-09T09:41:29Z 2153.97 2014-01-09T09:41:41Z 2155.41 2014-01-09T09:41:54Z 2156.37 2014-01-09T09:41:57Z 2158.3 2014-01-09T09:42:09Z 2159.74 2014-01-09T09:42:22Z 2160.7 2014-01-09T09:42:35Z 2160.7 2014-01-09T09:42:55Z 2161.18 2014-01-09T09:42:59Z 2162.62 2014-01-09T09:43:12Z 2163.58 2014-01-09T09:43:24Z 2164.55 2014-01-09T09:43:37Z 2166.47 2014-01-09T09:43:49Z 2168.39 2014-01-09T09:44:06Z 2170.31 2014-01-09T09:44:20Z 2172.24 2014-01-09T09:44:33Z 2173.2 2014-01-09T09:44:42Z 2175.12 2014-01-09T09:44:53Z 2175.6 2014-01-09T09:45:08Z 2175.6 2014-01-09T09:45:11Z 2177.04 2014-01-09T09:45:24Z 2177.52 2014-01-09T09:45:36Z 2178 2014-01-09T09:45:47Z 2179.45 2014-01-09T09:46:00Z 2180.89 2014-01-09T09:46:10Z 2181.85 2014-01-09T09:46:22Z 2182.81 2014-01-09T09:46:33Z 2183.29 2014-01-09T09:46:41Z 2184.25 2014-01-09T09:46:55Z 2185.21 2014-01-09T09:47:08Z 2187.14 2014-01-09T09:47:24Z 2189.06 2014-01-09T09:47:37Z 2190.02 2014-01-09T09:47:49Z 2191.46 2014-01-09T09:48:02Z 2191.46 2014-01-09T09:48:03Z 2193.39 2014-01-09T09:48:17Z 2195.31 2014-01-09T09:48:30Z 2197.71 2014-01-09T09:48:44Z 2200.11 2014-01-09T09:48:59Z 2202.52 2014-01-09T09:49:13Z 2205.4 2014-01-09T09:49:28Z 2207.81 2014-01-09T09:49:41Z 2211.17 2014-01-09T09:49:56Z 2212.61 2014-01-09T09:50:09Z 2215.98 2014-01-09T09:50:24Z 2217.9 2014-01-09T09:50:38Z 2219.82 2014-01-09T09:50:52Z 2219.82 2014-01-09T09:51:18Z 2221.26 2014-01-09T09:51:33Z 2222.22 2014-01-09T09:51:38Z 2224.63 2014-01-09T09:51:51Z 2227.03 2014-01-09T09:52:05Z 2229.92 2014-01-09T09:52:22Z 2232.8 2014-01-09T09:52:38Z 2235.68 2014-01-09T09:52:54Z 2238.09 2014-01-09T09:53:08Z 2240.97 2014-01-09T09:53:23Z 2243.37 2014-01-09T09:53:39Z 2246.26 2014-01-09T09:53:53Z 2248.18 2014-01-09T09:54:09Z 2251.06 2014-01-09T09:54:25Z 2252.51 2014-01-09T09:54:39Z 2254.43 2014-01-09T09:54:56Z 2256.35 2014-01-09T09:55:10Z 2258.75 2014-01-09T09:55:21Z 2256.83 2014-01-09T09:55:45Z 2259.24 2014-01-09T09:56:05Z 2258.27 2014-01-09T09:56:19Z 2259.24 2014-01-09T09:56:49Z 2258.27 2014-01-09T09:57:21Z 2258.75 2014-01-09T09:57:55Z 2258.75 2014-01-09T09:57:57Z 2259.72 2014-01-09T09:58:11Z 2261.16 2014-01-09T09:58:22Z 2262.6 2014-01-09T09:58:34Z 2265 2014-01-09T09:58:47Z 2266.93 2014-01-09T09:59:01Z 2268.37 2014-01-09T09:59:14Z 2270.29 2014-01-09T09:59:27Z 2272.69 2014-01-09T09:59:40Z 2274.62 2014-01-09T09:59:55Z 2276.06 2014-01-09T10:00:08Z 2278.46 2014-01-09T10:00:21Z 2280.87 2014-01-09T10:00:34Z 2283.27 2014-01-09T10:00:48Z 2285.67 2014-01-09T10:01:05Z 2287.11 2014-01-09T10:01:20Z 2289.52 2014-01-09T10:01:36Z 2290.96 2014-01-09T10:01:50Z 2293.36 2014-01-09T10:02:04Z 2296.25 2014-01-09T10:02:21Z 2298.65 2014-01-09T10:02:38Z 2300.09 2014-01-09T10:02:50Z 2300.57 2014-01-09T10:03:05Z 2302.49 2014-01-09T10:03:18Z 2304.9 2014-01-09T10:03:33Z 2306.82 2014-01-09T10:03:49Z 2309.22 2014-01-09T10:04:08Z 2311.15 2014-01-09T10:04:21Z 2313.07 2014-01-09T10:04:34Z 2315.47 2014-01-09T10:04:49Z 2316.43 2014-01-09T10:05:01Z 2317.88 2014-01-09T10:05:15Z 2319.8 2014-01-09T10:05:28Z 2321.24 2014-01-09T10:05:40Z 2322.68 2014-01-09T10:05:53Z 2325.09 2014-01-09T10:06:09Z 2326.53 2014-01-09T10:06:25Z 2328.45 2014-01-09T10:06:39Z 2330.37 2014-01-09T10:06:54Z 2332.3 2014-01-09T10:07:08Z 2333.74 2014-01-09T10:07:22Z 2335.18 2014-01-09T10:07:36Z 2336.62 2014-01-09T10:07:50Z 2338.06 2014-01-09T10:08:02Z 2339.02 2014-01-09T10:08:15Z 2339.99 2014-01-09T10:08:35Z 2340.47 2014-01-09T10:08:48Z 2340.95 2014-01-09T10:09:15Z 2341.43 2014-01-09T10:09:40Z 2342.87 2014-01-09T10:09:54Z 2344.79 2014-01-09T10:10:06Z 2346.23 2014-01-09T10:10:19Z 2348.64 2014-01-09T10:10:32Z 2350.56 2014-01-09T10:10:45Z 2352.48 2014-01-09T10:10:59Z 2355.37 2014-01-09T10:11:13Z 2357.29 2014-01-09T10:11:27Z 2359.69 2014-01-09T10:11:42Z 2361.14 2014-01-09T10:11:55Z 2361.14 2014-01-09T10:12:12Z 2362.1 2014-01-09T10:12:25Z 2363.54 2014-01-09T10:12:39Z 2364.5 2014-01-09T10:12:51Z 2365.94 2014-01-09T10:13:11Z 2367.86 2014-01-09T10:13:27Z 2368.35 2014-01-09T10:13:48Z 2370.75 2014-01-09T10:14:04Z 2373.15 2014-01-09T10:14:18Z 2375.55 2014-01-09T10:14:33Z 2377.48 2014-01-09T10:14:47Z 2378.92 2014-01-09T10:15:01Z 2379.88 2014-01-09T10:15:18Z 2380.36 2014-01-09T10:15:43Z 2381.8 2014-01-09T10:15:55Z 2384.69 2014-01-09T10:16:07Z 2387.57 2014-01-09T10:16:24Z 2389.01 2014-01-09T10:16:39Z 2391.9 2014-01-09T10:16:54Z 2393.34 2014-01-09T10:17:08Z 2394.78 2014-01-09T10:17:22Z 2397.18 2014-01-09T10:17:36Z 2399.11 2014-01-09T10:17:51Z 2400.55 2014-01-09T10:18:06Z 2402.47 2014-01-09T10:18:20Z 2404.39 2014-01-09T10:18:33Z 2406.32 2014-01-09T10:18:49Z 2408.72 2014-01-09T10:19:03Z 2410.16 2014-01-09T10:19:18Z 2411.6 2014-01-09T10:19:33Z 2413.53 2014-01-09T10:19:49Z 2415.93 2014-01-09T10:20:02Z 2418.81 2014-01-09T10:20:18Z 2421.22 2014-01-09T10:20:34Z 2422.66 2014-01-09T10:20:46Z 2425.06 2014-01-09T10:21:01Z 2426.99 2014-01-09T10:21:16Z 2429.87 2014-01-09T10:21:29Z 2431.79 2014-01-09T10:21:42Z 2433.71 2014-01-09T10:21:57Z 2436.12 2014-01-09T10:22:10Z 2437.56 2014-01-09T10:22:23Z 2439.48 2014-01-09T10:22:36Z 2439.96 2014-01-09T10:22:42Z 2440.92 2014-01-09T10:22:55Z 2442.37 2014-01-09T10:23:12Z 2442.85 2014-01-09T10:23:26Z 2443.33 2014-01-09T10:23:31Z 2444.77 2014-01-09T10:23:45Z 2446.21 2014-01-09T10:24:00Z 2446.69 2014-01-09T10:24:16Z 2447.17 2014-01-09T10:24:36Z 2447.17 2014-01-09T10:25:07Z 2447.65 2014-01-09T10:25:37Z 2449.58 2014-01-09T10:25:50Z 2450.54 2014-01-09T10:25:53Z 2452.46 2014-01-09T10:26:05Z 2454.38 2014-01-09T10:26:18Z 2455.82 2014-01-09T10:26:31Z 2457.27 2014-01-09T10:26:46Z 2459.19 2014-01-09T10:26:59Z 2460.15 2014-01-09T10:27:12Z 2461.59 2014-01-09T10:27:26Z 2461.59 2014-01-09T10:27:41Z 2460.63 2014-01-09T10:28:10Z 2462.55 2014-01-09T10:28:23Z 2463.52 2014-01-09T10:28:40Z 2464 2014-01-09T10:28:52Z 2464.96 2014-01-09T10:29:04Z 2465.92 2014-01-09T10:29:18Z 2466.4 2014-01-09T10:29:21Z 2467.84 2014-01-09T10:29:35Z 2468.8 2014-01-09T10:29:49Z 2469.28 2014-01-09T10:29:57Z 2471.21 2014-01-09T10:30:12Z 2472.65 2014-01-09T10:30:28Z 2474.57 2014-01-09T10:30:43Z 2475.05 2014-01-09T10:31:02Z 2475.05 2014-01-09T10:31:28Z 2475.53 2014-01-09T10:31:38Z 2476.97 2014-01-09T10:31:52Z 2478.9 2014-01-09T10:32:05Z 2479.86 2014-01-09T10:32:16Z 2480.82 2014-01-09T10:32:37Z 2480.82 2014-01-09T10:33:01Z 2481.3 2014-01-09T10:33:16Z 2478.9 2014-01-09T10:33:22Z 2479.38 2014-01-09T10:33:39Z 2477.94 2014-01-09T10:34:05Z 2477.94 2014-01-09T10:34:30Z 2479.38 2014-01-09T10:34:47Z 2479.38 2014-01-09T10:35:08Z 2479.38 2014-01-09T10:35:21Z 2477.94 2014-01-09T10:35:45Z 2478.42 2014-01-09T10:36:09Z 2478.42 2014-01-09T10:36:29Z 2479.38 2014-01-09T10:36:54Z 2477.45 2014-01-09T10:37:04Z 2480.82 2014-01-09T10:37:05Z 2478.9 2014-01-09T10:37:06Z 2479.38 2014-01-09T10:37:21Z 2482.26 2014-01-09T10:37:38Z 2485.15 2014-01-09T10:37:52Z 2487.55 2014-01-09T10:38:07Z 2488.99 2014-01-09T10:38:22Z 2490.43 2014-01-09T10:38:39Z 2491.87 2014-01-09T10:38:53Z 2492.84 2014-01-09T10:39:07Z 2494.28 2014-01-09T10:39:22Z 2495.72 2014-01-09T10:39:35Z 2497.16 2014-01-09T10:39:50Z 2498.12 2014-01-09T10:40:05Z 2500.53 2014-01-09T10:40:21Z 2502.45 2014-01-09T10:40:38Z 2504.37 2014-01-09T10:40:55Z 2506.77 2014-01-09T10:41:11Z 2508.22 2014-01-09T10:41:25Z 2510.62 2014-01-09T10:41:42Z 2512.06 2014-01-09T10:42:00Z 2513.98 2014-01-09T10:42:14Z 2515.43 2014-01-09T10:42:27Z 2516.39 2014-01-09T10:42:42Z 2518.31 2014-01-09T10:42:58Z 2520.23 2014-01-09T10:43:13Z 2520.23 2014-01-09T10:43:26Z 2521.68 2014-01-09T10:43:40Z 2522.64 2014-01-09T10:43:57Z 2524.08 2014-01-09T10:44:13Z 2526 2014-01-09T10:44:29Z 2527.44 2014-01-09T10:44:42Z 2528.4 2014-01-09T10:44:55Z 2529.85 2014-01-09T10:45:09Z 2531.77 2014-01-09T10:45:17Z 2533.21 2014-01-09T10:45:33Z 2534.17 2014-01-09T10:45:50Z 2535.13 2014-01-09T10:46:03Z 2536.58 2014-01-09T10:46:21Z 2538.5 2014-01-09T10:46:38Z 2539.46 2014-01-09T10:46:54Z 2542.34 2014-01-09T10:47:11Z 2543.79 2014-01-09T10:47:27Z 2546.19 2014-01-09T10:47:45Z 2547.63 2014-01-09T10:48:01Z 2549.55 2014-01-09T10:48:18Z 2550.51 2014-01-09T10:48:33Z 2552.44 2014-01-09T10:48:50Z 2554.36 2014-01-09T10:49:08Z 2556.28 2014-01-09T10:49:23Z 2557.73 2014-01-09T10:49:38Z 2559.65 2014-01-09T10:49:54Z 2561.57 2014-01-09T10:50:10Z 2563.01 2014-01-09T10:50:25Z 2564.93 2014-01-09T10:50:38Z 2566.38 2014-01-09T10:50:54Z 2567.82 2014-01-09T10:51:09Z 2569.26 2014-01-09T10:51:23Z 2570.7 2014-01-09T10:51:39Z 2572.63 2014-01-09T10:51:55Z 2574.55 2014-01-09T10:52:11Z 2576.95 2014-01-09T10:52:25Z 2577.91 2014-01-09T10:52:39Z 2579.35 2014-01-09T10:52:53Z 2580.8 2014-01-09T10:53:07Z 2583.2 2014-01-09T10:53:21Z 2584.16 2014-01-09T10:53:41Z 2585.6 2014-01-09T10:53:59Z 2588.01 2014-01-09T10:54:14Z 2589.93 2014-01-09T10:54:30Z 2591.37 2014-01-09T10:54:49Z 2591.85 2014-01-09T10:55:07Z 2594.25 2014-01-09T10:55:24Z 2595.22 2014-01-09T10:55:42Z 2596.66 2014-01-09T10:55:46Z 2598.1 2014-01-09T10:56:03Z 2600.02 2014-01-09T10:56:22Z 2601.95 2014-01-09T10:56:41Z 2603.87 2014-01-09T10:56:58Z 2605.79 2014-01-09T10:57:14Z 2607.23 2014-01-09T10:57:33Z 2609.16 2014-01-09T10:57:52Z 2611.56 2014-01-09T10:58:03Z 2610.12 2014-01-09T10:58:22Z 2612.52 2014-01-09T10:58:41Z 2613.96 2014-01-09T10:58:55Z 2615.4 2014-01-09T10:59:13Z 2616.85 2014-01-09T10:59:30Z 2618.29 2014-01-09T10:59:52Z 2619.25 2014-01-09T11:00:07Z 2620.69 2014-01-09T11:00:22Z 2622.13 2014-01-09T11:00:37Z 2623.09 2014-01-09T11:00:39Z 2624.06 2014-01-09T11:00:57Z 2625.98 2014-01-09T11:01:14Z 2627.42 2014-01-09T11:01:27Z 2628.86 2014-01-09T11:01:42Z 2630.79 2014-01-09T11:01:58Z 2632.71 2014-01-09T11:02:12Z 2632.71 2014-01-09T11:02:32Z 2632.71 2014-01-09T11:02:55Z 2632.71 2014-01-09T11:03:18Z 2632.71 2014-01-09T11:03:34Z 2633.19 2014-01-09T11:03:48Z 2635.59 2014-01-09T11:04:03Z 2637.03 2014-01-09T11:04:16Z 2639.44 2014-01-09T11:04:32Z 2641.36 2014-01-09T11:04:48Z 2643.28 2014-01-09T11:05:03Z 2644.72 2014-01-09T11:05:22Z 2648.09 2014-01-09T11:05:37Z 2648.09 2014-01-09T11:05:38Z 2649.05 2014-01-09T11:05:56Z 2650.01 2014-01-09T11:06:13Z 2651.93 2014-01-09T11:06:28Z 2654.34 2014-01-09T11:06:44Z 2656.26 2014-01-09T11:06:49Z 2657.22 2014-01-09T11:07:03Z 2658.66 2014-01-09T11:07:16Z 2659.14 2014-01-09T11:07:34Z 2660.59 2014-01-09T11:07:49Z 2661.07 2014-01-09T11:08:03Z 2662.51 2014-01-09T11:08:17Z 2664.91 2014-01-09T11:08:31Z 2666.35 2014-01-09T11:08:38Z 2666.83 2014-01-09T11:08:50Z 2667.31 2014-01-09T11:09:04Z 2668.28 2014-01-09T11:09:21Z 2668.28 2014-01-09T11:09:48Z 2668.76 2014-01-09T11:10:09Z 2669.24 2014-01-09T11:10:34Z 2669.24 2014-01-09T11:11:00Z 2669.24 2014-01-09T11:11:21Z 2669.72 2014-01-09T11:11:45Z 2670.68 2014-01-09T11:12:10Z 2670.68 2014-01-09T11:12:35Z 2670.68 2014-01-09T11:12:56Z 2666.35 2014-01-09T11:13:03Z 2667.8 2014-01-09T11:13:04Z 2675.49 2014-01-09T11:13:05Z 2670.2 2014-01-09T11:13:06Z 2668.76 2014-01-09T11:13:21Z 2668.28 2014-01-09T11:13:36Z 2667.8 2014-01-09T11:13:57Z 2669.24 2014-01-09T11:14:16Z 2667.8 2014-01-09T11:14:42Z 2667.8 2014-01-09T11:15:14Z 2669.24 2014-01-09T11:15:40Z 2669.24 2014-01-09T11:16:04Z 2669.24 2014-01-09T11:16:33Z 2669.24 2014-01-09T11:17:07Z 2669.24 2014-01-09T11:17:37Z 2669.24 2014-01-09T11:18:08Z 2669.24 2014-01-09T11:18:35Z 2669.24 2014-01-09T11:19:09Z 2668.76 2014-01-09T11:19:43Z 2669.72 2014-01-09T11:20:19Z 2667.8 2014-01-09T11:20:45Z 2669.72 2014-01-09T11:21:15Z 2669.72 2014-01-09T11:21:46Z 2669.72 2014-01-09T11:22:17Z 2669.72 2014-01-09T11:22:48Z 2669.72 2014-01-09T11:23:18Z 2669.72 2014-01-09T11:23:52Z 2670.2 2014-01-09T11:24:24Z 2670.2 2014-01-09T11:24:54Z 2670.2 2014-01-09T11:25:24Z 2668.76 2014-01-09T11:25:54Z 2669.24 2014-01-09T11:26:21Z 2670.68 2014-01-09T11:26:23Z 2669.72 2014-01-09T11:26:31Z 2668.28 2014-01-09T11:27:03Z 2668.28 2014-01-09T11:27:04Z 2669.24 2014-01-09T11:27:31Z 2669.24 2014-01-09T11:28:02Z 2668.76 2014-01-09T11:28:39Z 2668.76 2014-01-09T11:29:13Z 2668.76 2014-01-09T11:29:48Z 2668.76 2014-01-09T11:30:19Z 2668.76 2014-01-09T11:30:53Z 2668.76 2014-01-09T11:31:26Z 2668.76 2014-01-09T11:31:52Z 2668.76 2014-01-09T11:32:23Z 2668.76 2014-01-09T11:32:52Z 2668.76 2014-01-09T11:33:21Z 2668.76 2014-01-09T11:33:56Z 2668.76 2014-01-09T11:34:28Z 2668.76 2014-01-09T11:34:55Z 2669.72 2014-01-09T11:35:26Z 2670.2 2014-01-09T11:36:04Z 2670.2 2014-01-09T11:36:40Z 2670.2 2014-01-09T11:37:09Z 2670.68 2014-01-09T11:37:34Z 2670.68 2014-01-09T11:37:54Z 2670.68 2014-01-09T11:38:22Z 2669.24 2014-01-09T11:38:46Z 2670.68 2014-01-09T11:38:52Z 2669.24 2014-01-09T11:39:14Z 2671.16 2014-01-09T11:39:41Z 2671.16 2014-01-09T11:39:57Z 2671.16 2014-01-09T11:40:15Z 2669.72 2014-01-09T11:40:18Z 2668.28 2014-01-09T11:40:33Z 2666.35 2014-01-09T11:40:46Z 2663.95 2014-01-09T11:41:02Z 2662.51 2014-01-09T11:41:18Z 2662.03 2014-01-09T11:41:34Z 2659.14 2014-01-09T11:41:50Z 2656.26 2014-01-09T11:42:04Z 2654.82 2014-01-09T11:42:21Z 2652.42 2014-01-09T11:42:37Z 2650.01 2014-01-09T11:42:50Z 2649.53 2014-01-09T11:43:06Z 2649.05 2014-01-09T11:43:23Z 2647.61 2014-01-09T11:43:37Z 2646.17 2014-01-09T11:43:49Z 2644.72 2014-01-09T11:44:04Z 2642.8 2014-01-09T11:44:16Z 2641.36 2014-01-09T11:44:33Z 2638.96 2014-01-09T11:44:45Z 2638.96 2014-01-09T11:44:46Z 2637.03 2014-01-09T11:44:49Z 2637.03 2014-01-09T11:44:51Z 2638.96 2014-01-09T11:44:53Z 2637.51 2014-01-09T11:45:02Z 2638.96 2014-01-09T11:45:04Z 2637.51 2014-01-09T11:45:21Z 2637.51 2014-01-09T11:45:22Z 2634.15 2014-01-09T11:45:34Z 2631.27 2014-01-09T11:45:48Z 2628.38 2014-01-09T11:46:02Z 2625.5 2014-01-09T11:46:15Z 2622.13 2014-01-09T11:46:27Z 2619.25 2014-01-09T11:46:37Z 2616.85 2014-01-09T11:46:50Z 2613 2014-01-09T11:47:03Z 2610.12 2014-01-09T11:47:15Z 2606.75 2014-01-09T11:47:27Z 2605.31 2014-01-09T11:47:32Z 2602.91 2014-01-09T11:47:46Z 2601.95 2014-01-09T11:47:52Z 2598.58 2014-01-09T11:48:01Z 2597.14 2014-01-09T11:48:14Z 2595.22 2014-01-09T11:48:26Z 2593.29 2014-01-09T11:48:32Z 2590.89 2014-01-09T11:48:45Z 2588.01 2014-01-09T11:49:01Z 2584.64 2014-01-09T11:49:13Z 2582.24 2014-01-09T11:49:24Z 2578.87 2014-01-09T11:49:36Z 2575.99 2014-01-09T11:49:50Z 2573.11 2014-01-09T11:50:03Z 2570.7 2014-01-09T11:50:19Z 2567.34 2014-01-09T11:50:32Z 2565.42 2014-01-09T11:50:44Z 2563.49 2014-01-09T11:50:50Z 2561.09 2014-01-09T11:51:06Z 2559.17 2014-01-09T11:51:27Z 2556.28 2014-01-09T11:51:38Z 2555.32 2014-01-09T11:51:42Z 2552.44 2014-01-09T11:51:56Z 2548.59 2014-01-09T11:52:08Z 2547.63 2014-01-09T11:52:11Z 2544.27 2014-01-09T11:52:22Z 2541.38 2014-01-09T11:52:37Z 2539.94 2014-01-09T11:52:43Z 2536.1 2014-01-09T11:52:56Z 2535.13 2014-01-09T11:53:09Z 2532.73 2014-01-09T11:53:23Z 2529.37 2014-01-09T11:53:37Z 2527.92 2014-01-09T11:53:51Z 2526 2014-01-09T11:54:04Z 2523.6 2014-01-09T11:54:16Z 2521.68 2014-01-09T11:54:27Z 2519.75 2014-01-09T11:54:42Z 2517.35 2014-01-09T11:54:58Z 2514.95 2014-01-09T11:55:12Z 2512.06 2014-01-09T11:55:23Z 2510.62 2014-01-09T11:55:34Z 2506.77 2014-01-09T11:55:49Z 2504.85 2014-01-09T11:56:02Z 2503.41 2014-01-09T11:56:15Z 2502.93 2014-01-09T11:56:25Z 2502.93 2014-01-09T11:56:29Z 2501.49 2014-01-09T11:56:33Z 2499.57 2014-01-09T11:56:50Z 2497.64 2014-01-09T11:57:07Z 2496.2 2014-01-09T11:57:20Z 2493.8 2014-01-09T11:57:32Z 2491.39 2014-01-09T11:57:48Z 2490.43 2014-01-09T11:57:52Z 2487.55 2014-01-09T11:58:07Z 2486.59 2014-01-09T11:58:19Z 2486.59 2014-01-09T11:58:37Z 2488.03 2014-01-09T11:58:45Z 2484.66 2014-01-09T11:58:47Z 2487.55 2014-01-09T11:58:51Z 2484.66 2014-01-09T11:59:02Z 2483.22 2014-01-09T11:59:19Z 2482.74 2014-01-09T11:59:38Z 2483.22 2014-01-09T11:59:53Z 2483.22 2014-01-09T12:00:20Z 2483.22 2014-01-09T12:00:45Z 2481.78 2014-01-09T12:01:10Z 2481.78 2014-01-09T12:01:31Z 2481.78 2014-01-09T12:01:55Z 2482.74 2014-01-09T12:02:16Z 2481.3 2014-01-09T12:02:38Z 2481.3 2014-01-09T12:03:05Z 2482.74 2014-01-09T12:03:27Z 2481.3 2014-01-09T12:03:29Z 2482.74 2014-01-09T12:03:36Z 2480.82 2014-01-09T12:03:48Z 2482.26 2014-01-09T12:03:50Z 2478.42 2014-01-09T12:03:55Z 2482.74 2014-01-09T12:03:56Z 2479.38 2014-01-09T12:04:06Z 2482.74 2014-01-09T12:04:09Z 2476.49 2014-01-09T12:04:17Z 2484.66 2014-01-09T12:04:18Z 2481.78 2014-01-09T12:04:19Z 2480.82 2014-01-09T12:04:38Z 2482.26 2014-01-09T12:04:56Z 2482.74 2014-01-09T12:05:00Z 2481.3 2014-01-09T12:05:02Z 2481.3 2014-01-09T12:05:18Z 2479.86 2014-01-09T12:05:32Z 2481.78 2014-01-09T12:05:35Z 2486.59 2014-01-09T12:05:37Z 2482.26 2014-01-09T12:05:38Z 2475.05 2014-01-09T12:05:47Z 2480.82 2014-01-09T12:05:48Z 2487.07 2014-01-09T12:05:49Z 2481.3 2014-01-09T12:05:50Z 2481.3 2014-01-09T12:06:02Z 2485.15 2014-01-09T12:06:07Z 2481.3 2014-01-09T12:06:08Z 2481.3 2014-01-09T12:06:26Z 2481.3 2014-01-09T12:06:41Z 2482.26 2014-01-09T12:06:54Z 2481.78 2014-01-09T12:07:11Z 2481.78 2014-01-09T12:07:35Z 2482.74 2014-01-09T12:07:55Z 2478.42 2014-01-09T12:08:00Z 2484.18 2014-01-09T12:08:02Z 2484.18 2014-01-09T12:08:03Z 2481.78 2014-01-09T12:08:05Z 2481.78 2014-01-09T12:08:24Z 2477.45 2014-01-09T12:08:35Z 2481.3 2014-01-09T12:08:36Z 2484.66 2014-01-09T12:08:37Z 2482.74 2014-01-09T12:08:38Z 2481.78 2014-01-09T12:08:40Z 2480.82 2014-01-09T12:08:57Z 2480.82 2014-01-09T12:09:18Z 2481.78 2014-01-09T12:09:24Z 2481.78 2014-01-09T12:09:31Z 2479.86 2014-01-09T12:09:36Z 2479.86 2014-01-09T12:09:50Z 2476.01 2014-01-09T12:09:58Z 2475.05 2014-01-09T12:10:00Z 2471.21 2014-01-09T12:10:08Z 2471.21 2014-01-09T12:10:09Z 2470.24 2014-01-09T12:10:20Z 2470.24 2014-01-09T12:10:27Z 2469.28 2014-01-09T12:10:41Z 2469.28 2014-01-09T12:10:46Z 2467.36 2014-01-09T12:10:55Z 2466.4 2014-01-09T12:11:09Z 2464 2014-01-09T12:11:16Z 2463.04 2014-01-09T12:11:30Z 2460.15 2014-01-09T12:11:39Z 2456.79 2014-01-09T12:11:43Z 2453.9 2014-01-09T12:11:47Z 2452.94 2014-01-09T12:11:59Z 2452.46 2014-01-09T12:12:01Z 2449.1 2014-01-09T12:12:05Z 2446.21 2014-01-09T12:12:09Z 2443.81 2014-01-09T12:12:11Z 2441.89 2014-01-09T12:12:14Z 2435.64 2014-01-09T12:12:17Z 2433.71 2014-01-09T12:12:20Z 2428.91 2014-01-09T12:12:23Z 2426.5 2014-01-09T12:12:25Z 2423.62 2014-01-09T12:12:27Z 2420.26 2014-01-09T12:12:28Z 2418.81 2014-01-09T12:12:31Z 2418.81 2014-01-09T12:12:44Z 2414.97 2014-01-09T12:12:48Z 2413.05 2014-01-09T12:12:50Z 2409.68 2014-01-09T12:12:54Z 2406.32 2014-01-09T12:12:58Z 2402.95 2014-01-09T12:13:02Z 2401.99 2014-01-09T12:13:05Z 2402.47 2014-01-09T12:13:06Z 2397.67 2014-01-09T12:13:12Z 2396.22 2014-01-09T12:13:13Z 2395.26 2014-01-09T12:13:16Z 2391.42 2014-01-09T12:13:20Z 2391.42 2014-01-09T12:13:33Z 2391.42 2014-01-09T12:13:56Z 2389.01 2014-01-09T12:13:59Z 2387.09 2014-01-09T12:14:02Z 2387.09 2014-01-09T12:14:03Z 2383.25 2014-01-09T12:14:09Z 2383.25 2014-01-09T12:14:22Z 2383.25 2014-01-09T12:14:44Z 2378.92 2014-01-09T12:14:46Z 2382.76 2014-01-09T12:14:47Z 2382.76 2014-01-09T12:14:48Z 2381.8 2014-01-09T12:14:50Z 2388.05 2014-01-09T12:14:53Z 2382.76 2014-01-09T12:14:54Z 2381.32 2014-01-09T12:15:02Z 2375.07 2014-01-09T12:15:05Z 2368.83 2014-01-09T12:15:09Z 2361.62 2014-01-09T12:15:14Z 2358.73 2014-01-09T12:15:18Z 2353.44 2014-01-09T12:15:21Z 2345.75 2014-01-09T12:15:24Z 2341.43 2014-01-09T12:15:27Z 2337.58 2014-01-09T12:15:30Z 2335.18 2014-01-09T12:15:32Z 2329.41 2014-01-09T12:15:36Z 2325.09 2014-01-09T12:15:38Z 2318.84 2014-01-09T12:15:40Z 2313.55 2014-01-09T12:15:42Z 2311.15 2014-01-09T12:15:45Z 2311.63 2014-01-09T12:15:55Z 2309.7 2014-01-09T12:15:58Z 2302.01 2014-01-09T12:16:01Z 2296.25 2014-01-09T12:16:03Z 2291.44 2014-01-09T12:16:05Z 2285.67 2014-01-09T12:16:07Z 2278.94 2014-01-09T12:16:09Z 2275.58 2014-01-09T12:16:12Z 2271.73 2014-01-09T12:16:17Z 2271.73 2014-01-09T12:16:21Z 2271.25 2014-01-09T12:16:26Z 2269.81 2014-01-09T12:16:34Z 2269.81 2014-01-09T12:17:01Z 2269.81 2014-01-09T12:17:20Z 2267.89 2014-01-09T12:17:26Z 2264.04 2014-01-09T12:17:31Z 2264.04 2014-01-09T12:17:32Z 2260.68 2014-01-09T12:17:37Z 2257.31 2014-01-09T12:17:40Z 2253.95 2014-01-09T12:17:43Z 2251.54 2014-01-09T12:17:46Z 2247.7 2014-01-09T12:17:48Z 2242.89 2014-01-09T12:17:52Z 2238.57 2014-01-09T12:17:55Z 2237.13 2014-01-09T12:17:56Z 2231.84 2014-01-09T12:18:00Z 2230.88 2014-01-09T12:18:01Z 2226.07 2014-01-09T12:18:06Z 2222.71 2014-01-09T12:18:09Z 2219.82 2014-01-09T12:18:12Z 2217.42 2014-01-09T12:18:15Z 2213.57 2014-01-09T12:18:19Z 2212.13 2014-01-09T12:18:20Z 2210.21 2014-01-09T12:18:22Z 2205.4 2014-01-09T12:18:26Z 2203 2014-01-09T12:18:28Z 2200.59 2014-01-09T12:18:30Z 2196.27 2014-01-09T12:18:34Z 2195.31 2014-01-09T12:18:35Z 2192.42 2014-01-09T12:18:39Z 2191.46 2014-01-09T12:18:42Z 2188.1 2014-01-09T12:18:49Z 2186.66 2014-01-09T12:18:57Z 2186.66 2014-01-09T12:19:19Z 2186.66 2014-01-09T12:19:36Z 2185.69 2014-01-09T12:19:37Z 2181.85 2014-01-09T12:19:41Z 2180.89 2014-01-09T12:19:42Z 2177.52 2014-01-09T12:19:46Z 2175.12 2014-01-09T12:19:49Z 2173.68 2014-01-09T12:19:53Z 2171.27 2014-01-09T12:19:58Z 2170.79 2014-01-09T12:20:05Z 2170.31 2014-01-09T12:20:26Z 2170.31 2014-01-09T12:20:40Z 2170.31 2014-01-09T12:20:44Z 2169.35 2014-01-09T12:20:49Z 2166.47 2014-01-09T12:20:52Z 2162.62 2014-01-09T12:20:55Z 2159.26 2014-01-09T12:20:57Z 2154.93 2014-01-09T12:21:00Z 2151.09 2014-01-09T12:21:03Z 2150.13 2014-01-09T12:21:04Z 2144.84 2014-01-09T12:21:10Z 2140.51 2014-01-09T12:21:13Z 2137.15 2014-01-09T12:21:15Z 2133.3 2014-01-09T12:21:18Z 2128.98 2014-01-09T12:21:20Z 2125.61 2014-01-09T12:21:22Z 2121.29 2014-01-09T12:21:24Z 2112.15 2014-01-09T12:21:28Z 2110.71 2014-01-09T12:21:29Z 2104.46 2014-01-09T12:21:34Z 2104.46 2014-01-09T12:21:35Z 2099.66 2014-01-09T12:21:44Z 2098.7 2014-01-09T12:21:46Z 2097.25 2014-01-09T12:21:47Z 2095.81 2014-01-09T12:21:48Z 2094.85 2014-01-09T12:21:49Z 2093.41 2014-01-09T12:21:50Z 2093.41 2014-01-09T12:21:51Z 2092.45 2014-01-09T12:21:52Z 2089.56 2014-01-09T12:21:59Z 2087.64 2014-01-09T12:22:04Z 2088.12 2014-01-09T12:22:05Z 2088.12 2014-01-09T12:22:06Z 2088.12 2014-01-09T12:22:07Z 2086.68 2014-01-09T12:22:08Z 2085.24 2014-01-09T12:22:09Z 2084.28 2014-01-09T12:22:10Z 2082.35 2014-01-09T12:22:12Z 2081.87 2014-01-09T12:22:13Z 2081.87 2014-01-09T12:22:14Z 2081.87 2014-01-09T12:22:29Z 2078.99 2014-01-09T12:22:37Z 2078.51 2014-01-09T12:22:38Z 2077.55 2014-01-09T12:22:39Z 2076.59 2014-01-09T12:22:40Z 2075.62 2014-01-09T12:22:41Z 2074.66 2014-01-09T12:22:42Z 2073.22 2014-01-09T12:22:43Z 2072.26 2014-01-09T12:22:44Z 2069.86 2014-01-09T12:22:45Z 2068.41 2014-01-09T12:22:46Z 2066.49 2014-01-09T12:22:47Z 2064.57 2014-01-09T12:22:48Z 2061.68 2014-01-09T12:22:49Z 2059.28 2014-01-09T12:22:50Z 2057.36 2014-01-09T12:22:51Z 2054.47 2014-01-09T12:22:52Z 2052.55 2014-01-09T12:22:53Z 2050.63 2014-01-09T12:22:54Z 2048.71 2014-01-09T12:22:55Z 2047.26 2014-01-09T12:22:56Z 2045.82 2014-01-09T12:22:57Z 2044.86 2014-01-09T12:22:58Z 2042.94 2014-01-09T12:22:59Z 2041.98 2014-01-09T12:23:00Z 2040.54 2014-01-09T12:23:01Z 2039.09 2014-01-09T12:23:02Z 2038.13 2014-01-09T12:23:03Z 2036.69 2014-01-09T12:23:04Z 2035.25 2014-01-09T12:23:05Z 2033.81 2014-01-09T12:23:06Z 2032.36 2014-01-09T12:23:07Z 2030.92 2014-01-09T12:23:08Z 2029 2014-01-09T12:23:09Z 2028.04 2014-01-09T12:23:10Z 2025.64 2014-01-09T12:23:11Z 2023.71 2014-01-09T12:23:12Z 2021.31 2014-01-09T12:23:13Z 2019.87 2014-01-09T12:23:14Z 2017.94 2014-01-09T12:23:15Z 2016.02 2014-01-09T12:23:16Z 2013.62 2014-01-09T12:23:17Z 2011.7 2014-01-09T12:23:18Z 2009.77 2014-01-09T12:23:19Z 2006.89 2014-01-09T12:23:21Z 2005.93 2014-01-09T12:23:22Z 2005.93 2014-01-09T12:23:23Z 2004.49 2014-01-09T12:23:24Z 2003.52 2014-01-09T12:23:25Z 2003.04 2014-01-09T12:23:26Z 2002.56 2014-01-09T12:23:27Z 2001.12 2014-01-09T12:23:28Z 2001.12 2014-01-09T12:23:38Z 2000.64 2014-01-09T12:23:57Z 1997.76 2014-01-09T12:24:16Z 1994.39 2014-01-09T12:24:19Z 1993.43 2014-01-09T12:24:20Z 1987.18 2014-01-09T12:24:24Z 1983.34 2014-01-09T12:24:26Z 1979.97 2014-01-09T12:24:28Z 1978.05 2014-01-09T12:24:29Z 1976.13 2014-01-09T12:24:30Z 1975.17 2014-01-09T12:24:31Z 1973.24 2014-01-09T12:24:32Z 1971.8 2014-01-09T12:24:33Z 1970.36 2014-01-09T12:24:34Z 1968.44 2014-01-09T12:24:35Z 1967.48 2014-01-09T12:24:36Z 1966.03 2014-01-09T12:24:37Z 1965.07 2014-01-09T12:24:38Z 1963.15 2014-01-09T12:24:39Z 1962.19 2014-01-09T12:24:40Z 1960.75 2014-01-09T12:24:41Z 1959.3 2014-01-09T12:24:42Z 1957.38 2014-01-09T12:24:43Z 1955.46 2014-01-09T12:24:44Z 1953.54 2014-01-09T12:24:45Z 1951.61 2014-01-09T12:24:46Z 1949.69 2014-01-09T12:24:47Z 1948.73 2014-01-09T12:24:48Z 1947.29 2014-01-09T12:24:49Z 1945.36 2014-01-09T12:24:50Z 1943.44 2014-01-09T12:24:51Z 1942 2014-01-09T12:24:52Z 1939.12 2014-01-09T12:24:54Z 1937.19 2014-01-09T12:24:55Z 1936.23 2014-01-09T12:24:56Z 1934.31 2014-01-09T12:24:57Z 1933.35 2014-01-09T12:24:58Z 1931.43 2014-01-09T12:24:59Z 1930.46 2014-01-09T12:25:00Z 1929.02 2014-01-09T12:25:01Z 1927.1 2014-01-09T12:25:02Z 1925.18 2014-01-09T12:25:03Z 1923.25 2014-01-09T12:25:04Z 1921.33 2014-01-09T12:25:05Z 1919.41 2014-01-09T12:25:06Z 1917.49 2014-01-09T12:25:07Z 1914.6 2014-01-09T12:25:08Z 1913.16 2014-01-09T12:25:09Z 1911.24 2014-01-09T12:25:10Z 1908.35 2014-01-09T12:25:12Z 1906.43 2014-01-09T12:25:13Z 1902.59 2014-01-09T12:25:15Z 1900.18 2014-01-09T12:25:16Z 1898.26 2014-01-09T12:25:17Z 1895.38 2014-01-09T12:25:18Z 1889.61 2014-01-09T12:25:21Z 1887.21 2014-01-09T12:25:23Z 1887.21 2014-01-09T12:25:24Z 1885.28 2014-01-09T12:25:25Z 1884.8 2014-01-09T12:25:26Z 1885.28 2014-01-09T12:25:27Z 1884.32 2014-01-09T12:25:28Z 1884.32 2014-01-09T12:25:29Z 1883.36 2014-01-09T12:25:30Z 1882.88 2014-01-09T12:25:31Z 1882.88 2014-01-09T12:25:32Z 1881.44 2014-01-09T12:25:33Z 1880.96 2014-01-09T12:25:34Z 1880 2014-01-09T12:25:35Z 1879.51 2014-01-09T12:25:36Z 1878.55 2014-01-09T12:25:37Z 1878.07 2014-01-09T12:25:38Z 1877.11 2014-01-09T12:25:39Z 1877.11 2014-01-09T12:25:40Z 1876.15 2014-01-09T12:25:41Z 1875.19 2014-01-09T12:25:42Z 1874.71 2014-01-09T12:25:43Z 1874.71 2014-01-09T12:25:44Z 1874.71 2014-01-09T12:25:45Z 1874.71 2014-01-09T12:25:46Z 1875.19 2014-01-09T12:25:58Z 1875.19 2014-01-09T12:26:22Z 1874.71 2014-01-09T12:26:46Z 1874.71 2014-01-09T12:27:04Z 1874.71 2014-01-09T12:27:20Z 1874.71 2014-01-09T12:27:21Z 1873.75 2014-01-09T12:27:27Z 1872.3 2014-01-09T12:27:29Z 1872.3 2014-01-09T12:27:30Z 1872.3 2014-01-09T12:27:31Z 1872.3 2014-01-09T12:27:32Z 1872.3 2014-01-09T12:27:33Z 1871.34 2014-01-09T12:27:34Z 1870.86 2014-01-09T12:27:35Z 1870.86 2014-01-09T12:27:36Z 1870.38 2014-01-09T12:27:37Z 1870.38 2014-01-09T12:27:38Z 1869.9 2014-01-09T12:27:39Z 1869.9 2014-01-09T12:27:40Z 1869.9 2014-01-09T12:27:41Z 1869.9 2014-01-09T12:27:42Z 1869.9 2014-01-09T12:27:43Z 1869.9 2014-01-09T12:27:55Z 1869.9 2014-01-09T12:28:09Z 1869.9 2014-01-09T12:28:22Z 1870.86 2014-01-09T12:28:36Z 1871.34 2014-01-09T12:28:51Z 1871.82 2014-01-09T12:29:07Z 1872.3 2014-01-09T12:29:23Z 1873.27 2014-01-09T12:29:39Z 1873.75 2014-01-09T12:29:56Z 1875.67 2014-01-09T12:30:12Z 1876.15 2014-01-09T12:30:28Z 1877.11 2014-01-09T12:30:46Z 1878.07 2014-01-09T12:31:02Z 1879.03 2014-01-09T12:31:19Z 1879.51 2014-01-09T12:31:36Z 1879.51 2014-01-09T12:31:53Z 1880.48 2014-01-09T12:32:07Z 1880.96 2014-01-09T12:32:23Z 1880.96 2014-01-09T12:32:38Z 1879.51 2014-01-09T12:32:42Z 1879.03 2014-01-09T12:32:45Z 1879.03 2014-01-09T12:32:57Z 1879.03 2014-01-09T12:33:14Z 1876.63 2014-01-09T12:33:27Z 1875.67 2014-01-09T12:33:29Z 1874.71 2014-01-09T12:33:40Z 1872.3 2014-01-09T12:33:55Z 1871.34 2014-01-09T12:33:57Z 1869.9 2014-01-09T12:33:59Z 1869.42 2014-01-09T12:34:00Z 1868.46 2014-01-09T12:34:01Z 1867.5 2014-01-09T12:34:02Z 1867.02 2014-01-09T12:34:03Z 1866.54 2014-01-09T12:34:04Z 1866.06 2014-01-09T12:34:05Z 1862.69 2014-01-09T12:34:13Z 1862.69 2014-01-09T12:34:17Z 1862.69 2014-01-09T12:34:18Z 1862.69 2014-01-09T12:34:28Z 1862.69 2014-01-09T12:34:32Z 1859.33 2014-01-09T12:34:37Z 1859.33 2014-01-09T12:34:38Z 1858.37 2014-01-09T12:34:40Z 1857.89 2014-01-09T12:34:41Z 1856.92 2014-01-09T12:34:43Z 1856.92 2014-01-09T12:34:44Z 1856.44 2014-01-09T12:34:45Z 1855.48 2014-01-09T12:34:46Z 1855.48 2014-01-09T12:34:47Z 1854.52 2014-01-09T12:34:48Z 1853.56 2014-01-09T12:34:49Z 1852.6 2014-01-09T12:34:50Z 1852.12 2014-01-09T12:34:51Z 1851.16 2014-01-09T12:34:52Z 1850.68 2014-01-09T12:34:53Z 1850.19 2014-01-09T12:34:54Z 1849.23 2014-01-09T12:34:55Z 1848.27 2014-01-09T12:34:56Z 1847.31 2014-01-09T12:34:57Z 1846.83 2014-01-09T12:34:58Z 1846.35 2014-01-09T12:34:59Z 1846.35 2014-01-09T12:35:00Z 1845.39 2014-01-09T12:35:01Z 1845.39 2014-01-09T12:35:02Z 1845.39 2014-01-09T12:35:03Z 1844.43 2014-01-09T12:35:04Z 1844.43 2014-01-09T12:35:05Z 1844.43 2014-01-09T12:35:06Z 1843.47 2014-01-09T12:35:07Z 1843.47 2014-01-09T12:35:08Z 1842.98 2014-01-09T12:35:09Z 1842.5 2014-01-09T12:35:10Z 1842.5 2014-01-09T12:35:11Z 1841.54 2014-01-09T12:35:12Z 1841.06 2014-01-09T12:35:13Z 1840.1 2014-01-09T12:35:14Z 1840.1 2014-01-09T12:35:15Z 1839.62 2014-01-09T12:35:16Z 1839.62 2014-01-09T12:35:17Z 1839.14 2014-01-09T12:35:18Z 1839.14 2014-01-09T12:35:19Z 1838.18 2014-01-09T12:35:20Z 1838.18 2014-01-09T12:35:21Z 1837.22 2014-01-09T12:35:22Z 1837.22 2014-01-09T12:35:23Z 1837.22 2014-01-09T12:35:24Z 1836.74 2014-01-09T12:35:25Z 1836.74 2014-01-09T12:35:26Z 1836.26 2014-01-09T12:35:27Z 1835.29 2014-01-09T12:35:31Z 1834.81 2014-01-09T12:35:32Z 1833.85 2014-01-09T12:35:34Z 1833.37 2014-01-09T12:35:35Z 1832.89 2014-01-09T12:35:36Z 1831.93 2014-01-09T12:35:37Z 1830.97 2014-01-09T12:35:38Z 1830.01 2014-01-09T12:35:39Z 1829.05 2014-01-09T12:35:40Z 1828.08 2014-01-09T12:35:41Z 1828.08 2014-01-09T12:35:42Z 1827.12 2014-01-09T12:35:43Z 1825.68 2014-01-09T12:35:44Z 1825.2 2014-01-09T12:35:45Z 1824.24 2014-01-09T12:35:46Z 1823.76 2014-01-09T12:35:47Z 1823.76 2014-01-09T12:35:48Z 1822.8 2014-01-09T12:35:49Z 1822.32 2014-01-09T12:35:50Z 1821.84 2014-01-09T12:35:51Z 1820.87 2014-01-09T12:35:52Z 1820.39 2014-01-09T12:35:53Z 1819.91 2014-01-09T12:35:54Z 1819.91 2014-01-09T12:35:55Z 1818.95 2014-01-09T12:35:56Z 1817.99 2014-01-09T12:35:57Z 1817.51 2014-01-09T12:35:58Z 1817.51 2014-01-09T12:35:59Z 1817.03 2014-01-09T12:36:00Z 1817.03 2014-01-09T12:36:01Z 1816.07 2014-01-09T12:36:02Z 1816.07 2014-01-09T12:36:03Z 1815.11 2014-01-09T12:36:04Z 1814.63 2014-01-09T12:36:05Z 1813.66 2014-01-09T12:36:06Z 1813.18 2014-01-09T12:36:07Z 1811.74 2014-01-09T12:36:08Z 1811.26 2014-01-09T12:36:09Z 1809.82 2014-01-09T12:36:10Z 1808.86 2014-01-09T12:36:11Z 1805.01 2014-01-09T12:36:13Z 1803.09 2014-01-09T12:36:14Z 1801.65 2014-01-09T12:36:15Z 1796.84 2014-01-09T12:36:18Z 1795.88 2014-01-09T12:36:19Z 1793.96 2014-01-09T12:36:20Z 1792.52 2014-01-09T12:36:21Z 1790.11 2014-01-09T12:36:22Z 1788.67 2014-01-09T12:36:23Z 1786.75 2014-01-09T12:36:24Z 1784.34 2014-01-09T12:36:25Z 1782.42 2014-01-09T12:36:26Z 1780.98 2014-01-09T12:36:27Z 1778.1 2014-01-09T12:36:29Z 1777.61 2014-01-09T12:36:30Z 1776.17 2014-01-09T12:36:31Z 1772.81 2014-01-09T12:36:34Z 1772.33 2014-01-09T12:36:35Z 1771.37 2014-01-09T12:36:36Z 1768.48 2014-01-09T12:36:38Z 1767.52 2014-01-09T12:36:39Z 1766.56 2014-01-09T12:36:40Z 1765.6 2014-01-09T12:36:41Z 1764.16 2014-01-09T12:36:42Z 1763.2 2014-01-09T12:36:43Z 1762.71 2014-01-09T12:36:44Z 1762.71 2014-01-09T12:36:45Z 1762.71 2014-01-09T12:37:00Z 1762.71 2014-01-09T12:37:05Z 1762.71 2014-01-09T12:37:06Z 1762.23 2014-01-09T12:37:18Z 1761.75 2014-01-09T12:37:40Z 1761.27 2014-01-09T12:37:54Z 1761.27 2014-01-09T12:37:56Z 1760.31 2014-01-09T12:37:57Z 1759.83 2014-01-09T12:37:58Z 1758.87 2014-01-09T12:38:08Z 1758.87 2014-01-09T12:38:30Z 1758.87 2014-01-09T12:38:38Z 1757.91 2014-01-09T12:38:39Z 1756.47 2014-01-09T12:38:40Z 1754.54 2014-01-09T12:38:42Z 1753.58 2014-01-09T12:38:43Z 1750.7 2014-01-09T12:38:45Z 1746.85 2014-01-09T12:38:46Z 1743.97 2014-01-09T12:38:48Z 1740.6 2014-01-09T12:38:50Z 1739.16 2014-01-09T12:38:51Z 1735.32 2014-01-09T12:38:53Z 1735.32 2014-01-09T12:38:54Z 1733.39 2014-01-09T12:38:56Z 1728.11 2014-01-09T12:38:59Z 1724.26 2014-01-09T12:39:01Z 1717.53 2014-01-09T12:39:06Z 1714.17 2014-01-09T12:39:08Z 1709.36 2014-01-09T12:39:12Z 1705.52 2014-01-09T12:39:17Z 1706 2014-01-09T12:39:27Z 1705.04 2014-01-09T12:39:38Z 1702.15 2014-01-09T12:40:02Z 1705.04 2014-01-09T12:40:03Z 1706.48 2014-01-09T12:40:05Z 1705.04 2014-01-09T12:40:07Z 1704.55 2014-01-09T12:40:13Z 1705.04 2014-01-09T12:40:29Z 1706 2014-01-09T12:40:44Z 1704.55 2014-01-09T12:40:46Z 1704.55 2014-01-09T12:41:07Z 1704.55 2014-01-09T12:41:30Z 1704.07 2014-01-09T12:41:58Z 1704.55 2014-01-09T12:42:17Z 1704.07 2014-01-09T12:42:39Z 1703.59 2014-01-09T12:43:07Z 1704.07 2014-01-09T12:43:27Z 1698.79 2014-01-09T12:43:28Z 1704.07 2014-01-09T12:43:29Z 1707.92 2014-01-09T12:43:31Z 1704.55 2014-01-09T12:43:32Z 1702.63 2014-01-09T12:43:59Z 1706 2014-01-09T12:44:23Z 1702.15 2014-01-09T12:44:32Z 1706 2014-01-09T12:44:35Z 1706 2014-01-09T12:44:36Z 1702.63 2014-01-09T12:44:39Z 1704.55 2014-01-09T12:45:01Z 1700.23 2014-01-09T12:45:15Z 1706.48 2014-01-09T12:45:16Z 1703.59 2014-01-09T12:45:18Z 1699.27 2014-01-09T12:45:32Z 1703.11 2014-01-09T12:45:33Z 1708.4 2014-01-09T12:45:34Z 1703.59 2014-01-09T12:45:35Z 1703.11 2014-01-09T12:45:51Z 1702.63 2014-01-09T12:46:06Z 1702.63 2014-01-09T12:46:23Z 1703.11 2014-01-09T12:46:39Z 1702.63 2014-01-09T12:46:58Z 1702.63 2014-01-09T12:47:12Z 1702.63 2014-01-09T12:47:27Z 1702.15 2014-01-09T12:47:45Z 1702.15 2014-01-09T12:48:04Z 1702.15 2014-01-09T12:48:17Z 1701.67 2014-01-09T12:48:49Z 1701.67 2014-01-09T12:49:10Z 1701.67 2014-01-09T12:49:33Z 1701.19 2014-01-09T12:49:54Z 1701.19 2014-01-09T12:50:07Z 1702.15 2014-01-09T12:50:34Z 1702.15 2014-01-09T12:50:57Z 1703.59 2014-01-09T12:51:08Z 1705.52 2014-01-09T12:51:21Z 1707.92 2014-01-09T12:51:35Z 1709.84 2014-01-09T12:51:48Z 1711.28 2014-01-09T12:52:02Z 1710.8 2014-01-09T12:52:31Z 1710.8 2014-01-09T12:53:05Z 1712.25 2014-01-09T12:53:17Z 1715.13 2014-01-09T12:53:30Z 1717.53 2014-01-09T12:53:43Z 1719.46 2014-01-09T12:53:59Z 1722.34 2014-01-09T12:54:16Z 1724.74 2014-01-09T12:54:32Z 1727.15 2014-01-09T12:54:48Z 1729.07 2014-01-09T12:55:03Z 1730.99 2014-01-09T12:55:17Z 1731.95 2014-01-09T12:55:38Z 1733.88 2014-01-09T12:55:54Z 1735.8 2014-01-09T12:56:09Z 1738.2 2014-01-09T12:56:22Z 1741.08 2014-01-09T12:56:37Z 1743.49 2014-01-09T12:56:52Z 1746.37 2014-01-09T12:57:10Z 1748.78 2014-01-09T12:57:26Z 1751.18 2014-01-09T12:57:38Z 1752.62 2014-01-09T12:57:51Z 1754.06 2014-01-09T12:58:05Z 1755.99 2014-01-09T12:58:20Z 1757.91 2014-01-09T12:58:36Z 1759.35 2014-01-09T12:58:53Z 1761.27 2014-01-09T12:59:09Z 1763.2 2014-01-09T12:59:23Z 1764.64 2014-01-09T12:59:36Z 1764.64 2014-01-09T13:00:03Z 1766.08 2014-01-09T13:00:16Z 1767.52 2014-01-09T13:00:31Z 1768.96 2014-01-09T13:00:44Z 1770.89 2014-01-09T13:00:59Z 1772.33 2014-01-09T13:01:13Z 1774.25 2014-01-09T13:01:29Z 1776.17 2014-01-09T13:01:45Z 1777.61 2014-01-09T13:01:58Z 1779.06 2014-01-09T13:02:11Z 1780.5 2014-01-09T13:02:24Z 1780.02 2014-01-09T13:02:58Z 1781.94 2014-01-09T13:03:10Z 1782.42 2014-01-09T13:03:12Z 1784.82 2014-01-09T13:03:27Z 1786.75 2014-01-09T13:03:40Z 1788.67 2014-01-09T13:03:55Z 1791.07 2014-01-09T13:04:10Z 1792.52 2014-01-09T13:04:26Z 1794.44 2014-01-09T13:04:40Z 1796.36 2014-01-09T13:04:54Z 1798.28 2014-01-09T13:05:10Z 1801.17 2014-01-09T13:05:26Z 1803.09 2014-01-09T13:05:41Z 1804.53 2014-01-09T13:05:55Z 1805.97 2014-01-09T13:06:09Z 1807.42 2014-01-09T13:06:23Z 1808.86 2014-01-09T13:06:39Z 1809.82 2014-01-09T13:06:54Z 1809.34 2014-01-09T13:07:12Z 1809.82 2014-01-09T13:07:31Z 1806.45 2014-01-09T13:07:36Z 1811.74 2014-01-09T13:07:37Z 1809.34 2014-01-09T13:07:57Z 1810.3 2014-01-09T13:08:11Z 1811.74 2014-01-09T13:08:27Z 1812.22 2014-01-09T13:08:39Z 1813.18 2014-01-09T13:08:52Z 1814.15 2014-01-09T13:09:06Z 1815.11 2014-01-09T13:09:20Z 1817.03 2014-01-09T13:09:38Z 1817.99 2014-01-09T13:09:52Z 1818.95 2014-01-09T13:10:06Z 1820.39 2014-01-09T13:10:20Z 1821.84 2014-01-09T13:10:37Z 1823.28 2014-01-09T13:10:54Z 1824.72 2014-01-09T13:11:08Z 1825.68 2014-01-09T13:11:17Z 1827.12 2014-01-09T13:11:31Z 1828.08 2014-01-09T13:11:45Z 1828.08 2014-01-09T13:12:03Z 1829.05 2014-01-09T13:12:17Z 1830.01 2014-01-09T13:12:31Z 1830.97 2014-01-09T13:12:46Z 1831.93 2014-01-09T13:12:58Z 1832.41 2014-01-09T13:13:13Z 1833.37 2014-01-09T13:13:27Z 1834.81 2014-01-09T13:13:37Z 1834.81 2014-01-09T13:13:42Z 1835.77 2014-01-09T13:13:56Z 1836.26 2014-01-09T13:14:08Z 1837.22 2014-01-09T13:14:24Z 1838.18 2014-01-09T13:14:37Z 1839.62 2014-01-09T13:14:52Z 1841.06 2014-01-09T13:15:06Z 1842.5 2014-01-09T13:15:20Z 1843.95 2014-01-09T13:15:33Z 1845.39 2014-01-09T13:15:46Z 1846.83 2014-01-09T13:16:02Z 1847.79 2014-01-09T13:16:15Z 1848.27 2014-01-09T13:16:28Z 1849.23 2014-01-09T13:16:41Z 1850.19 2014-01-09T13:16:54Z 1851.16 2014-01-09T13:17:08Z 1853.08 2014-01-09T13:17:22Z 1853.56 2014-01-09T13:17:38Z 1853.56 2014-01-09T13:17:48Z 1854.52 2014-01-09T13:18:03Z 1855 2014-01-09T13:18:25Z 1855.96 2014-01-09T13:18:40Z 1856.92 2014-01-09T13:18:53Z 1857.89 2014-01-09T13:19:06Z 1859.81 2014-01-09T13:19:22Z 1861.25 2014-01-09T13:19:37Z 1861.73 2014-01-09T13:19:54Z 1862.69 2014-01-09T13:20:09Z 1862.21 2014-01-09T13:20:40Z 1862.21 2014-01-09T13:20:53Z 1863.65 2014-01-09T13:21:08Z 1863.65 2014-01-09T13:21:22Z 1864.13 2014-01-09T13:21:37Z 1864.61 2014-01-09T13:21:51Z 1866.06 2014-01-09T13:22:05Z 1867.02 2014-01-09T13:22:18Z 1867.5 2014-01-09T13:22:29Z 1867.98 2014-01-09T13:22:42Z 1867.98 2014-01-09T13:22:57Z 1866.54 2014-01-09T13:23:00Z 1866.54 2014-01-09T13:23:15Z 1866.06 2014-01-09T13:23:33Z 1865.58 2014-01-09T13:23:37Z 1861.25 2014-01-09T13:23:47Z 1859.33 2014-01-09T13:23:52Z 1858.37 2014-01-09T13:24:04Z 1856.44 2014-01-09T13:24:20Z 1855.96 2014-01-09T13:24:34Z 1855 2014-01-09T13:24:48Z 1854.04 2014-01-09T13:25:00Z 1853.56 2014-01-09T13:25:14Z 1852.6 2014-01-09T13:25:26Z 1852.12 2014-01-09T13:25:39Z 1852.12 2014-01-09T13:25:51Z 1851.64 2014-01-09T13:26:07Z 1851.16 2014-01-09T13:26:21Z 1850.68 2014-01-09T13:26:34Z 1850.68 2014-01-09T13:26:44Z 1850.68 2014-01-09T13:26:59Z 1850.19 2014-01-09T13:27:14Z 1850.19 2014-01-09T13:27:26Z 1850.19 2014-01-09T13:27:28Z 1850.19 2014-01-09T13:27:41Z 1851.64 2014-01-09T13:27:53Z 1851.64 2014-01-09T13:27:54Z 1851.64 2014-01-09T13:28:07Z 1852.12 2014-01-09T13:28:19Z 1853.56 2014-01-09T13:28:32Z 1854.04 2014-01-09T13:28:39Z 1855 2014-01-09T13:28:52Z 1855 2014-01-09T13:29:00Z 1855.96 2014-01-09T13:29:06Z 1854.52 2014-01-09T13:29:14Z 1853.08 2014-01-09T13:29:27Z 1852.12 2014-01-09T13:29:34Z 1852.12 2014-01-09T13:29:40Z 1852.6 2014-01-09T13:29:53Z 1853.56 2014-01-09T13:30:06Z 1855.48 2014-01-09T13:30:20Z 1857.89 2014-01-09T13:30:35Z 1859.33 2014-01-09T13:30:46Z 1860.77 2014-01-09T13:31:00Z 1862.21 2014-01-09T13:31:11Z 1864.61 2014-01-09T13:31:24Z 1866.54 2014-01-09T13:31:39Z 1867.98 2014-01-09T13:31:52Z 1869.42 2014-01-09T13:32:09Z 1871.34 2014-01-09T13:32:22Z 1872.3 2014-01-09T13:32:31Z 1873.27 2014-01-09T13:32:40Z 1874.71 2014-01-09T13:32:51Z 1875.67 2014-01-09T13:33:05Z 1876.63 2014-01-09T13:33:18Z 1878.07 2014-01-09T13:33:28Z 1879.51 2014-01-09T13:33:42Z 1880.96 2014-01-09T13:33:58Z 1882.4 2014-01-09T13:34:10Z 1883.84 2014-01-09T13:34:25Z 1885.28 2014-01-09T13:34:39Z 1886.72 2014-01-09T13:34:55Z 1888.17 2014-01-09T13:35:06Z 1889.61 2014-01-09T13:35:17Z 1891.05 2014-01-09T13:35:30Z 1892.97 2014-01-09T13:35:47Z 1894.42 2014-01-09T13:36:00Z 1895.38 2014-01-09T13:36:13Z 1897.3 2014-01-09T13:36:30Z 1898.26 2014-01-09T13:36:41Z 1900.66 2014-01-09T13:36:56Z 1902.11 2014-01-09T13:37:08Z 1904.03 2014-01-09T13:37:21Z 1905.47 2014-01-09T13:37:34Z 1906.91 2014-01-09T13:37:47Z 1908.83 2014-01-09T13:38:02Z 1909.8 2014-01-09T13:38:17Z 1911.72 2014-01-09T13:38:32Z 1913.16 2014-01-09T13:38:44Z 1913.64 2014-01-09T13:38:57Z 1915.56 2014-01-09T13:39:11Z 1916.04 2014-01-09T13:39:16Z 1917.49 2014-01-09T13:39:30Z 1918.45 2014-01-09T13:39:44Z 1919.41 2014-01-09T13:39:59Z 1919.89 2014-01-09T13:40:13Z 1920.37 2014-01-09T13:40:27Z 1920.37 2014-01-09T13:40:36Z 1918.93 2014-01-09T13:40:42Z 1916.53 2014-01-09T13:40:58Z 1914.6 2014-01-09T13:41:12Z 1913.16 2014-01-09T13:41:22Z 1911.72 2014-01-09T13:41:37Z 1909.32 2014-01-09T13:41:51Z 1908.35 2014-01-09T13:41:52Z 1907.39 2014-01-09T13:42:05Z 1906.91 2014-01-09T13:42:17Z 1906.91 2014-01-09T13:42:34Z 1906.91 2014-01-09T13:42:58Z 1906.91 2014-01-09T13:43:14Z 1906.91 2014-01-09T13:43:33Z 1906.43 2014-01-09T13:43:48Z 1906.43 2014-01-09T13:44:05Z 1907.87 2014-01-09T13:44:19Z 1907.87 2014-01-09T13:44:47Z