De Lardy à St Cheron 82.81 2014-01-08T09:23:27Z 83.29 2014-01-08T09:23:45Z 80.89 2014-01-08T09:24:05Z 80.41 2014-01-08T09:24:21Z 81.85 2014-01-08T09:24:46Z 83.29 2014-01-08T09:25:15Z 79.45 2014-01-08T09:25:28Z 78.48 2014-01-08T09:26:11Z 80.89 2014-01-08T09:26:32Z 80.41 2014-01-08T09:26:48Z 77.04 2014-01-08T09:27:02Z 75.12 2014-01-08T09:27:16Z 76.56 2014-01-08T09:27:34Z 76.08 2014-01-08T09:27:36Z 75.6 2014-01-08T09:27:52Z 76.08 2014-01-08T09:28:08Z 77.52 2014-01-08T09:28:25Z 81.37 2014-01-08T09:28:42Z 83.77 2014-01-08T09:28:58Z 85.69 2014-01-08T09:29:12Z 87.62 2014-01-08T09:29:25Z 88.1 2014-01-08T09:29:41Z 91.46 2014-01-08T09:29:57Z 93.87 2014-01-08T09:30:10Z 96.27 2014-01-08T09:30:23Z 96.75 2014-01-08T09:30:37Z 97.71 2014-01-08T09:30:51Z 101.08 2014-01-08T09:31:06Z 103 2014-01-08T09:31:21Z 104.92 2014-01-08T09:31:37Z 105.4 2014-01-08T09:31:51Z 103.96 2014-01-08T09:32:08Z 103.96 2014-01-08T09:32:23Z 104.92 2014-01-08T09:32:37Z 105.4 2014-01-08T09:32:52Z 109.25 2014-01-08T09:33:09Z 114.05 2014-01-08T09:33:28Z 119.82 2014-01-08T09:34:02Z 124.15 2014-01-08T09:34:30Z 125.59 2014-01-08T09:34:45Z 123.19 2014-01-08T09:34:58Z 120.78 2014-01-08T09:35:07Z 118.38 2014-01-08T09:35:23Z 118.38 2014-01-08T09:35:38Z 118.86 2014-01-08T09:35:52Z 120.78 2014-01-08T09:36:09Z 121.74 2014-01-08T09:36:25Z 123.19 2014-01-08T09:36:37Z 123.67 2014-01-08T09:36:51Z 119.82 2014-01-08T09:37:04Z 117.9 2014-01-08T09:37:17Z 123.67 2014-01-08T09:37:31Z 125.59 2014-01-08T09:37:42Z 128.95 2014-01-08T09:37:55Z 129.92 2014-01-08T09:38:10Z 130.88 2014-01-08T09:38:23Z 132.32 2014-01-08T09:38:34Z 132.8 2014-01-08T09:38:48Z 133.28 2014-01-08T09:39:03Z 131.36 2014-01-08T09:39:18Z 129.43 2014-01-08T09:39:33Z 128.47 2014-01-08T09:39:46Z 129.92 2014-01-08T09:39:58Z 131.36 2014-01-08T09:40:13Z 131.36 2014-01-08T09:40:26Z 131.36 2014-01-08T09:40:37Z 129.43 2014-01-08T09:40:51Z 128.95 2014-01-08T09:40:56Z 131.36 2014-01-08T09:41:10Z 131.84 2014-01-08T09:41:23Z 132.8 2014-01-08T09:41:36Z 133.76 2014-01-08T09:41:50Z 135.68 2014-01-08T09:42:03Z 139.53 2014-01-08T09:42:15Z 140.97 2014-01-08T09:42:29Z 139.53 2014-01-08T09:42:43Z 138.09 2014-01-08T09:42:55Z 136.16 2014-01-08T09:43:12Z 135.2 2014-01-08T09:43:27Z 133.76 2014-01-08T09:43:41Z 132.8 2014-01-08T09:43:59Z 134.72 2014-01-08T09:44:12Z 135.2 2014-01-08T09:44:26Z 136.64 2014-01-08T09:44:43Z 138.09 2014-01-08T09:44:57Z 139.53 2014-01-08T09:45:17Z 137.61 2014-01-08T09:45:32Z 137.13 2014-01-08T09:45:45Z 140.01 2014-01-08T09:45:58Z 138.09 2014-01-08T09:46:13Z 138.09 2014-01-08T09:46:27Z 136.64 2014-01-08T09:46:39Z 138.09 2014-01-08T09:46:46Z 137.13 2014-01-08T09:46:59Z 137.61 2014-01-08T09:47:12Z 137.13 2014-01-08T09:47:26Z 136.64 2014-01-08T09:47:41Z 136.64 2014-01-08T09:47:56Z 135.68 2014-01-08T09:48:13Z 134.72 2014-01-08T09:48:26Z 133.76 2014-01-08T09:48:38Z 136.16 2014-01-08T09:48:51Z 135.68 2014-01-08T09:49:04Z 134.72 2014-01-08T09:49:17Z 135.68 2014-01-08T09:49:29Z 135.68 2014-01-08T09:49:42Z 135.68 2014-01-08T09:49:55Z 135.2 2014-01-08T09:50:08Z 137.13 2014-01-08T09:50:23Z 136.64 2014-01-08T09:50:35Z 137.61 2014-01-08T09:50:46Z 139.05 2014-01-08T09:51:00Z 139.05 2014-01-08T09:51:13Z 138.09 2014-01-08T09:51:25Z 138.09 2014-01-08T09:51:38Z 139.05 2014-01-08T09:51:52Z 140.49 2014-01-08T09:52:05Z 141.93 2014-01-08T09:52:18Z 142.89 2014-01-08T09:52:30Z 140.01 2014-01-08T09:52:41Z 140.01 2014-01-08T09:52:59Z 140.01 2014-01-08T09:53:13Z 137.61 2014-01-08T09:53:25Z 136.16 2014-01-08T09:53:39Z 133.28 2014-01-08T09:53:54Z 133.76 2014-01-08T09:54:09Z 133.76 2014-01-08T09:54:23Z 130.4 2014-01-08T09:54:38Z 129.43 2014-01-08T09:54:50Z 128.47 2014-01-08T09:55:05Z 128.95 2014-01-08T09:55:17Z 128.47 2014-01-08T09:55:32Z 132.32 2014-01-08T09:55:50Z 130.88 2014-01-08T09:56:05Z 128.95 2014-01-08T09:56:20Z 125.59 2014-01-08T09:56:33Z 118.38 2014-01-08T09:56:44Z 115.5 2014-01-08T09:56:58Z 113.09 2014-01-08T09:57:13Z 113.57 2014-01-08T09:57:28Z 113.57 2014-01-08T09:57:46Z 115.01 2014-01-08T09:58:01Z 115.01 2014-01-08T09:58:14Z 115.5 2014-01-08T09:58:29Z 115.5 2014-01-08T09:58:49Z 112.61 2014-01-08T09:59:02Z 113.09 2014-01-08T09:59:16Z 111.17 2014-01-08T09:59:33Z 115.5 2014-01-08T09:59:49Z 117.42 2014-01-08T09:59:58Z 116.46 2014-01-08T10:00:10Z 115.5 2014-01-08T10:00:28Z 115.01 2014-01-08T10:00:43Z 113.57 2014-01-08T10:00:58Z 114.53 2014-01-08T10:01:13Z 117.9 2014-01-08T10:01:25Z 115.5 2014-01-08T10:01:42Z 114.05 2014-01-08T10:01:54Z 115.01 2014-01-08T10:02:09Z 115.01 2014-01-08T10:02:10Z 115.5 2014-01-08T10:02:26Z 115.5 2014-01-08T10:02:42Z 115.98 2014-01-08T10:02:59Z 115.98 2014-01-08T10:03:15Z 115.98 2014-01-08T10:03:22Z 115.5 2014-01-08T10:03:38Z 114.05 2014-01-08T10:03:50Z 112.13 2014-01-08T10:04:05Z 112.61 2014-01-08T10:04:21Z 113.57 2014-01-08T10:04:30Z 114.05 2014-01-08T10:04:34Z 115.01 2014-01-08T10:04:47Z 116.46 2014-01-08T10:05:05Z 118.38 2014-01-08T10:05:23Z 118.38 2014-01-08T10:05:39Z 119.34 2014-01-08T10:05:53Z 119.82 2014-01-08T10:05:55Z 119.82 2014-01-08T10:05:58Z 120.3 2014-01-08T10:06:11Z 119.82 2014-01-08T10:06:30Z 119.34 2014-01-08T10:06:45Z 120.3 2014-01-08T10:07:07Z 119.82 2014-01-08T10:07:33Z 119.34 2014-01-08T10:08:01Z 119.82 2014-01-08T10:08:29Z 120.78 2014-01-08T10:08:40Z 122.22 2014-01-08T10:08:59Z 123.19 2014-01-08T10:09:19Z 124.15 2014-01-08T10:09:38Z 123.67 2014-01-08T10:09:55Z 121.74 2014-01-08T10:10:15Z 123.19 2014-01-08T10:10:31Z 120.78 2014-01-08T10:10:48Z 118.86 2014-01-08T10:11:03Z 116.46 2014-01-08T10:11:17Z 120.3 2014-01-08T10:11:28Z 120.78 2014-01-08T10:11:31Z 121.26 2014-01-08T10:11:49Z 123.19 2014-01-08T10:12:06Z 124.63 2014-01-08T10:12:24Z 127.99 2014-01-08T10:12:41Z 127.99 2014-01-08T10:12:57Z 127.51 2014-01-08T10:13:16Z 128.47 2014-01-08T10:13:33Z 127.99 2014-01-08T10:13:47Z 127.51 2014-01-08T10:13:59Z 127.51 2014-01-08T10:14:14Z 128.47 2014-01-08T10:14:35Z 127.99 2014-01-08T10:14:49Z 127.51 2014-01-08T10:14:55Z 128.47 2014-01-08T10:15:12Z 129.43 2014-01-08T10:15:29Z 129.92 2014-01-08T10:15:47Z 131.84 2014-01-08T10:16:04Z 132.32 2014-01-08T10:16:19Z 132.32 2014-01-08T10:16:23Z 132.8 2014-01-08T10:16:28Z 132.8 2014-01-08T10:16:45Z 131.84 2014-01-08T10:17:01Z 132.8 2014-01-08T10:17:18Z 133.28 2014-01-08T10:17:36Z 133.76 2014-01-08T10:17:50Z 133.28 2014-01-08T10:18:04Z 133.28 2014-01-08T10:18:19Z 132.8 2014-01-08T10:18:38Z 132.32 2014-01-08T10:18:57Z 131.84 2014-01-08T10:19:12Z 132.8 2014-01-08T10:19:31Z 131.84 2014-01-08T10:19:40Z 130.4 2014-01-08T10:19:46Z 130.4 2014-01-08T10:20:05Z 130.4 2014-01-08T10:20:21Z 130.4 2014-01-08T10:20:38Z 129.43 2014-01-08T10:20:44Z 132.32 2014-01-08T10:21:00Z 132.32 2014-01-08T10:21:04Z 131.36 2014-01-08T10:21:25Z 131.36 2014-01-08T10:21:44Z 129.92 2014-01-08T10:22:01Z 127.03 2014-01-08T10:22:17Z 126.55 2014-01-08T10:22:35Z 125.59 2014-01-08T10:22:53Z 123.19 2014-01-08T10:23:09Z 121.74 2014-01-08T10:23:26Z 124.63 2014-01-08T10:23:43Z 125.11 2014-01-08T10:24:02Z 125.59 2014-01-08T10:24:21Z 127.51 2014-01-08T10:24:38Z 133.76 2014-01-08T10:24:53Z 137.13 2014-01-08T10:25:08Z 140.49 2014-01-08T10:25:24Z 140.01 2014-01-08T10:25:36Z 140.49 2014-01-08T10:25:48Z 140.97 2014-01-08T10:26:04Z 138.57 2014-01-08T10:26:20Z 136.64 2014-01-08T10:26:33Z 134.24 2014-01-08T10:26:51Z 128.95 2014-01-08T10:27:08Z 125.59 2014-01-08T10:27:17Z 127.03 2014-01-08T10:27:21Z 129.92 2014-01-08T10:27:38Z 131.84 2014-01-08T10:27:57Z 130.88 2014-01-08T10:28:13Z 129.92 2014-01-08T10:28:30Z 128.47 2014-01-08T10:28:47Z 131.36 2014-01-08T10:29:08Z 132.8 2014-01-08T10:29:25Z 133.76 2014-01-08T10:29:46Z 134.24 2014-01-08T10:30:05Z 132.32 2014-01-08T10:30:20Z 132.32 2014-01-08T10:30:41Z 133.76 2014-01-08T10:30:57Z 130.4 2014-01-08T10:31:16Z 128.47 2014-01-08T10:31:31Z 131.84 2014-01-08T10:31:49Z 132.32 2014-01-08T10:32:11Z 131.84 2014-01-08T10:32:30Z 135.2 2014-01-08T10:32:49Z 135.68 2014-01-08T10:33:03Z 136.64 2014-01-08T10:33:19Z 136.64 2014-01-08T10:33:23Z 136.16 2014-01-08T10:33:43Z 136.16 2014-01-08T10:34:02Z 136.64 2014-01-08T10:34:22Z 136.16 2014-01-08T10:34:43Z 137.61 2014-01-08T10:35:04Z 137.61 2014-01-08T10:35:23Z 139.05 2014-01-08T10:35:43Z 139.05 2014-01-08T10:35:59Z 139.05 2014-01-08T10:36:18Z 138.57 2014-01-08T10:36:36Z 138.09 2014-01-08T10:36:58Z 140.01 2014-01-08T10:37:16Z 139.53 2014-01-08T10:37:36Z 140.49 2014-01-08T10:37:59Z 140.49 2014-01-08T10:38:14Z 140.49 2014-01-08T10:38:15Z 140.01 2014-01-08T10:38:31Z 137.61 2014-01-08T10:38:48Z 136.64 2014-01-08T10:39:00Z 136.64 2014-01-08T10:39:06Z 137.61 2014-01-08T10:39:22Z 138.57 2014-01-08T10:39:38Z 138.09 2014-01-08T10:39:54Z 138.09 2014-01-08T10:40:16Z 138.09 2014-01-08T10:40:38Z 137.13 2014-01-08T10:40:51Z 133.76 2014-01-08T10:41:09Z 128.47 2014-01-08T10:41:26Z 123.67 2014-01-08T10:41:43Z 123.67 2014-01-08T10:41:59Z 123.19 2014-01-08T10:42:16Z 123.67 2014-01-08T10:42:31Z 123.19 2014-01-08T10:42:47Z 122.71 2014-01-08T10:42:49Z 120.78 2014-01-08T10:43:06Z 116.94 2014-01-08T10:43:23Z 115.01 2014-01-08T10:43:38Z 112.13 2014-01-08T10:43:57Z 112.13 2014-01-08T10:44:14Z 109.73 2014-01-08T10:44:31Z 105.4 2014-01-08T10:44:49Z 104.44 2014-01-08T10:45:09Z 102.52 2014-01-08T10:45:32Z 102.04 2014-01-08T10:45:50Z 101.08 2014-01-08T10:46:06Z 101.56 2014-01-08T10:46:24Z 97.23 2014-01-08T10:46:39Z 97.23 2014-01-08T10:46:52Z 96.75 2014-01-08T10:47:08Z 94.35 2014-01-08T10:47:24Z 89.54 2014-01-08T10:47:42Z 87.14 2014-01-08T10:47:59Z 93.39 2014-01-08T10:48:17Z 93.87 2014-01-08T10:48:36Z 92.42 2014-01-08T10:48:51Z 90.02 2014-01-08T10:49:09Z 90.5 2014-01-08T10:49:27Z 91.46 2014-01-08T10:49:43Z 90.02 2014-01-08T10:49:55Z 83.29 2014-01-08T10:50:11Z 80.89 2014-01-08T10:50:29Z 79.93 2014-01-08T10:50:46Z 84.25 2014-01-08T10:51:00Z 84.73 2014-01-08T10:51:16Z 85.69 2014-01-08T10:51:32Z 86.18 2014-01-08T10:51:48Z 87.62 2014-01-08T10:52:03Z 88.1 2014-01-08T10:52:23Z 89.06 2014-01-08T10:52:40Z 89.06 2014-01-08T10:52:55Z 89.06 2014-01-08T10:53:21Z 89.06 2014-01-08T10:53:48Z 89.06 2014-01-08T10:54:13Z 89.54 2014-01-08T10:54:42Z 89.06 2014-01-08T10:55:06Z 89.06 2014-01-08T10:55:21Z 89.54 2014-01-08T10:55:46Z 89.54 2014-01-08T10:56:04Z 89.54 2014-01-08T10:56:23Z 88.58 2014-01-08T10:56:47Z 87.62 2014-01-08T10:57:03Z 87.62 2014-01-08T10:57:15Z 87.62 2014-01-08T10:57:32Z 88.1 2014-01-08T10:57:47Z 88.1 2014-01-08T10:58:05Z 88.58 2014-01-08T10:58:24Z 89.06 2014-01-08T10:58:42Z 89.06 2014-01-08T10:59:00Z 88.1 2014-01-08T10:59:19Z 88.1 2014-01-08T10:59:36Z 88.58 2014-01-08T10:59:55Z 88.1 2014-01-08T11:00:14Z 88.1 2014-01-08T11:00:33Z 88.1 2014-01-08T11:00:53Z 88.1 2014-01-08T11:01:14Z 87.62 2014-01-08T11:01:30Z 87.62 2014-01-08T11:01:50Z 87.14 2014-01-08T11:01:55Z 87.14 2014-01-08T11:02:00Z 87.14 2014-01-08T11:02:19Z 87.14 2014-01-08T11:02:33Z 86.18 2014-01-08T11:02:50Z 83.77 2014-01-08T11:03:07Z 83.77 2014-01-08T11:03:22Z 84.25 2014-01-08T11:03:36Z 86.18 2014-01-08T11:03:52Z 86.66 2014-01-08T11:04:09Z 87.62 2014-01-08T11:04:25Z 84.25 2014-01-08T11:04:43Z 85.69 2014-01-08T11:04:58Z 87.14 2014-01-08T11:05:11Z 87.14 2014-01-08T11:05:28Z 87.14 2014-01-08T11:05:45Z 86.66 2014-01-08T11:06:00Z 85.69 2014-01-08T11:06:14Z 82.33 2014-01-08T11:06:26Z 77.04 2014-01-08T11:06:39Z 75.12 2014-01-08T11:06:43Z 73.2 2014-01-08T11:06:48Z 70.79 2014-01-08T11:06:53Z 66.95 2014-01-08T11:07:03Z 66.47 2014-01-08T11:07:09Z 60.22 2014-01-08T11:07:24Z 55.89 2014-01-08T11:07:39Z 51.57 2014-01-08T11:07:55Z 50.13 2014-01-08T11:08:10Z 50.61 2014-01-08T11:08:14Z 53.01 2014-01-08T11:08:32Z 54.45 2014-01-08T11:08:36Z 56.37 2014-01-08T11:08:45Z 62.14 2014-01-08T11:09:01Z 69.83 2014-01-08T11:09:17Z 74.16 2014-01-08T11:09:22Z 76.56 2014-01-08T11:09:39Z 81.37 2014-01-08T11:09:53Z 78 2014-01-08T11:10:06Z 73.68 2014-01-08T11:10:24Z 82.33 2014-01-08T11:10:39Z 82.81 2014-01-08T11:10:42Z 87.62 2014-01-08T11:10:59Z 90.5 2014-01-08T11:11:53Z 90.5 2014-01-08T11:11:54Z 89.06 2014-01-08T11:12:11Z 87.14 2014-01-08T11:12:23Z 84.73 2014-01-08T11:12:28Z 78.48 2014-01-08T11:12:47Z 72.72 2014-01-08T11:13:04Z 75.12 2014-01-08T11:13:21Z 71.27 2014-01-08T11:13:38Z 69.35 2014-01-08T11:13:57Z 67.43 2014-01-08T11:14:16Z 70.31 2014-01-08T11:14:34Z 78.97 2014-01-08T11:14:52Z 77.52 2014-01-08T11:14:55Z 74.16 2014-01-08T11:15:10Z 76.08 2014-01-08T11:15:26Z 72.72 2014-01-08T11:15:41Z 70.79 2014-01-08T11:15:57Z 79.45 2014-01-08T11:16:11Z 81.85 2014-01-08T11:16:17Z 80.41 2014-01-08T11:16:27Z 79.93 2014-01-08T11:16:39Z 81.37 2014-01-08T11:16:55Z 80.89 2014-01-08T11:17:11Z 75.6 2014-01-08T11:17:27Z 76.08 2014-01-08T11:17:39Z 70.31 2014-01-08T11:17:54Z 68.39 2014-01-08T11:18:09Z 72.72 2014-01-08T11:18:28Z 80.41 2014-01-08T11:18:48Z 79.45 2014-01-08T11:19:07Z 83.77 2014-01-08T11:19:26Z 82.33 2014-01-08T11:19:43Z 78.48 2014-01-08T11:20:01Z 80.41 2014-01-08T11:20:17Z 78.97 2014-01-08T11:20:34Z 79.93 2014-01-08T11:20:51Z 83.77 2014-01-08T11:21:09Z 86.66 2014-01-08T11:21:29Z 84.25 2014-01-08T11:21:47Z 81.37 2014-01-08T11:22:06Z 81.37 2014-01-08T11:22:24Z 84.25 2014-01-08T11:22:40Z 86.66 2014-01-08T11:22:59Z 85.69 2014-01-08T11:23:21Z 86.18 2014-01-08T11:23:43Z 87.62 2014-01-08T11:24:02Z 87.62 2014-01-08T11:24:05Z 87.62 2014-01-08T11:24:23Z 89.06 2014-01-08T11:24:41Z 88.58 2014-01-08T11:24:58Z 88.58 2014-01-08T11:25:18Z 89.06 2014-01-08T11:25:34Z 89.06 2014-01-08T11:25:56Z 89.54 2014-01-08T11:26:11Z 90.02 2014-01-08T11:26:32Z 90.5 2014-01-08T11:26:44Z 90.98 2014-01-08T11:26:59Z 89.54 2014-01-08T11:27:14Z 90.02 2014-01-08T11:27:27Z 92.42 2014-01-08T11:27:45Z 91.46 2014-01-08T11:28:04Z 91.94 2014-01-08T11:28:20Z 89.54 2014-01-08T11:28:36Z 88.1 2014-01-08T11:28:54Z 88.1 2014-01-08T11:29:07Z 90.02 2014-01-08T11:29:22Z 91.94 2014-01-08T11:29:39Z 94.83 2014-01-08T11:29:56Z 95.31 2014-01-08T11:30:12Z 95.79 2014-01-08T11:30:26Z 94.83 2014-01-08T11:30:39Z 92.9 2014-01-08T11:30:53Z 91.46 2014-01-08T11:31:10Z 85.21 2014-01-08T11:31:23Z 84.25 2014-01-08T11:31:37Z 84.73 2014-01-08T11:31:52Z 86.66 2014-01-08T11:32:10Z 87.14 2014-01-08T11:32:25Z 90.02 2014-01-08T11:32:41Z 94.35 2014-01-08T11:32:57Z 94.83 2014-01-08T11:33:15Z 93.87 2014-01-08T11:33:31Z 90.98 2014-01-08T11:33:48Z 91.94 2014-01-08T11:34:02Z 94.35 2014-01-08T11:34:19Z 97.23 2014-01-08T11:34:35Z 97.23 2014-01-08T11:34:46Z 96.75 2014-01-08T11:35:02Z 96.27 2014-01-08T11:35:17Z 94.35 2014-01-08T11:35:39Z 94.83 2014-01-08T11:35:56Z 95.79 2014-01-08T11:36:10Z 96.27 2014-01-08T11:36:15Z 97.23 2014-01-08T11:36:32Z 97.71 2014-01-08T11:36:47Z 97.23 2014-01-08T11:36:55Z 97.71 2014-01-08T11:37:09Z 97.23 2014-01-08T11:37:11Z 95.79 2014-01-08T11:37:21Z 94.35 2014-01-08T11:37:38Z 92.42 2014-01-08T11:37:51Z 97.71 2014-01-08T11:38:06Z 98.67 2014-01-08T11:38:19Z 99.63 2014-01-08T11:38:28Z 101.08 2014-01-08T11:38:44Z 100.6 2014-01-08T11:38:48Z 99.63 2014-01-08T11:38:54Z 97.23 2014-01-08T11:39:09Z 93.87 2014-01-08T11:39:25Z 92.9 2014-01-08T11:39:39Z 92.9 2014-01-08T11:39:55Z 96.75 2014-01-08T11:40:11Z 97.71 2014-01-08T11:40:25Z 99.63 2014-01-08T11:40:40Z 101.08 2014-01-08T11:40:53Z 101.08 2014-01-08T11:41:09Z 102.04 2014-01-08T11:41:22Z 102.52 2014-01-08T11:41:38Z 103.96 2014-01-08T11:41:55Z 105.4 2014-01-08T11:42:12Z 108.29 2014-01-08T11:42:27Z 113.57 2014-01-08T11:42:45Z 115.98 2014-01-08T11:43:03Z 116.94 2014-01-08T11:43:20Z 120.3 2014-01-08T11:43:38Z 119.82 2014-01-08T11:43:57Z 127.03 2014-01-08T11:44:13Z 134.24 2014-01-08T11:44:29Z 134.24 2014-01-08T11:44:50Z 132.32 2014-01-08T11:45:07Z 130.4 2014-01-08T11:45:25Z 131.84 2014-01-08T11:45:45Z 136.64 2014-01-08T11:46:04Z 142.89 2014-01-08T11:46:21Z 142.89 2014-01-08T11:46:35Z 141.45 2014-01-08T11:46:56Z 140.97 2014-01-08T11:47:23Z 140.49 2014-01-08T11:47:41Z 139.05 2014-01-08T11:47:54Z 141.45 2014-01-08T11:48:09Z 141.93 2014-01-08T11:48:26Z 140.97 2014-01-08T11:48:41Z 143.37 2014-01-08T11:48:56Z 143.85 2014-01-08T11:49:12Z 141.93 2014-01-08T11:49:28Z 142.41 2014-01-08T11:49:45Z 140.49 2014-01-08T11:50:02Z 140.97 2014-01-08T11:50:18Z 138.57 2014-01-08T11:50:35Z 139.05 2014-01-08T11:50:51Z 138.57 2014-01-08T11:51:06Z 137.61 2014-01-08T11:51:24Z 136.16 2014-01-08T11:51:38Z 134.72 2014-01-08T11:51:53Z 131.84 2014-01-08T11:52:11Z 133.28 2014-01-08T11:52:25Z 135.2 2014-01-08T11:52:39Z 139.53 2014-01-08T11:52:53Z 136.16 2014-01-08T11:53:07Z 135.2 2014-01-08T11:53:22Z 137.13 2014-01-08T11:53:36Z 140.01 2014-01-08T11:53:50Z 140.49 2014-01-08T11:54:04Z 138.57 2014-01-08T11:54:21Z 141.93 2014-01-08T11:54:34Z 143.37 2014-01-08T11:54:51Z 147.22 2014-01-08T11:55:08Z 146.26 2014-01-08T11:55:22Z 144.82 2014-01-08T11:55:38Z 143.85 2014-01-08T11:55:53Z 144.34 2014-01-08T11:56:09Z 143.37 2014-01-08T11:56:26Z 141.93 2014-01-08T11:56:40Z 140.97 2014-01-08T11:56:54Z 143.85 2014-01-08T11:57:12Z 142.89 2014-01-08T11:57:29Z 143.37 2014-01-08T11:57:47Z 143.37 2014-01-08T11:58:06Z 143.37 2014-01-08T11:58:22Z 141.93 2014-01-08T11:58:39Z 140.49 2014-01-08T11:58:57Z 142.41 2014-01-08T11:59:15Z 140.97 2014-01-08T11:59:33Z 141.45 2014-01-08T11:59:51Z 140.49 2014-01-08T12:00:06Z 140.49 2014-01-08T12:00:26Z 140.01 2014-01-08T12:00:44Z 139.53 2014-01-08T12:01:05Z 139.53 2014-01-08T12:01:21Z 138.57 2014-01-08T12:01:41Z 137.61 2014-01-08T12:02:00Z 135.68 2014-01-08T12:02:19Z 134.24 2014-01-08T12:02:38Z 131.84 2014-01-08T12:03:00Z 127.99 2014-01-08T12:03:23Z 126.55 2014-01-08T12:03:43Z 123.67 2014-01-08T12:03:58Z 120.78 2014-01-08T12:04:15Z 116.94 2014-01-08T12:04:37Z 110.69 2014-01-08T12:04:55Z 107.32 2014-01-08T12:05:10Z 105.4 2014-01-08T12:05:23Z 106.36 2014-01-08T12:05:39Z 105.4 2014-01-08T12:05:55Z 104.92 2014-01-08T12:06:11Z 104.92 2014-01-08T12:06:38Z 104.92 2014-01-08T12:07:05Z 104.44 2014-01-08T12:07:20Z 104.92 2014-01-08T12:07:54Z 104.44 2014-01-08T12:08:26Z 104.92 2014-01-08T12:08:57Z 105.88 2014-01-08T12:09:25Z 107.81 2014-01-08T12:10:07Z 107.81 2014-01-08T12:10:37Z 108.77 2014-01-08T12:11:10Z 107.81 2014-01-08T12:11:41Z 107.32 2014-01-08T12:12:13Z 106.84 2014-01-08T12:12:41Z 105.4 2014-01-08T12:13:10Z 105.4 2014-01-08T12:13:41Z 103.96 2014-01-08T12:14:13Z 103.96 2014-01-08T12:14:54Z 103.96 2014-01-08T12:15:25Z 104.44 2014-01-08T12:16:00Z 104.44 2014-01-08T12:16:30Z 103.96 2014-01-08T12:16:56Z 103.48 2014-01-08T12:17:30Z 103 2014-01-08T12:17:55Z 103 2014-01-08T12:18:31Z 103.96 2014-01-08T12:19:01Z 103.96 2014-01-08T12:19:31Z 105.4 2014-01-08T12:19:54Z 104.92 2014-01-08T12:20:27Z 104.92 2014-01-08T12:20:51Z 104.44 2014-01-08T12:21:24Z 104.44 2014-01-08T12:21:46Z 104.44 2014-01-08T12:22:20Z 104.44 2014-01-08T12:22:43Z 104.44 2014-01-08T12:23:04Z 104.44 2014-01-08T12:23:40Z 104.92 2014-01-08T12:24:16Z 104.92 2014-01-08T12:24:51Z 104.44 2014-01-08T12:25:22Z 104.44 2014-01-08T12:25:58Z 103.96 2014-01-08T12:26:21Z 104.44 2014-01-08T12:26:53Z 104.44 2014-01-08T12:27:34Z 104.44 2014-01-08T12:28:01Z 103.96 2014-01-08T12:28:36Z 104.44 2014-01-08T12:29:09Z 105.88 2014-01-08T12:29:47Z 105.88 2014-01-08T12:30:15Z 105.88 2014-01-08T12:30:49Z 105.88 2014-01-08T12:31:17Z 106.36 2014-01-08T12:31:47Z 106.84 2014-01-08T12:32:25Z 106.36 2014-01-08T12:32:53Z 106.36 2014-01-08T12:33:27Z 106.36 2014-01-08T12:34:00Z 105.88 2014-01-08T12:34:30Z 105.4 2014-01-08T12:35:03Z 104.92 2014-01-08T12:35:38Z 105.4 2014-01-08T12:36:18Z 104.92 2014-01-08T12:36:43Z 105.4 2014-01-08T12:37:27Z 104.92 2014-01-08T12:38:05Z 104.92 2014-01-08T12:38:23Z 104.92 2014-01-08T12:38:55Z 104.44 2014-01-08T12:39:17Z 104.44 2014-01-08T12:39:43Z 104.44 2014-01-08T12:40:07Z 104.44 2014-01-08T12:40:37Z 104.92 2014-01-08T12:41:12Z 105.4 2014-01-08T12:41:47Z 105.88 2014-01-08T12:42:18Z 105.88 2014-01-08T12:42:47Z 105.88 2014-01-08T12:43:09Z 106.36 2014-01-08T12:43:44Z 106.36 2014-01-08T12:44:08Z 106.36 2014-01-08T12:44:21Z 106.36 2014-01-08T12:44:42Z 106.36 2014-01-08T12:44:46Z 105.88 2014-01-08T12:44:55Z 105.88 2014-01-08T12:45:21Z 105.88 2014-01-08T12:45:42Z 105.4 2014-01-08T12:46:10Z 103.96 2014-01-08T12:46:31Z 101.56 2014-01-08T12:46:47Z 101.56 2014-01-08T12:46:48Z 100.6 2014-01-08T12:46:53Z 97.23 2014-01-08T12:47:10Z 94.35 2014-01-08T12:47:19Z 92.9 2014-01-08T12:47:27Z 89.54 2014-01-08T12:47:46Z 87.62 2014-01-08T12:48:05Z 85.21 2014-01-08T12:48:22Z 83.29 2014-01-08T12:48:35Z 81.37 2014-01-08T12:48:50Z 78.48 2014-01-08T12:49:03Z 76.56 2014-01-08T12:49:21Z 76.56 2014-01-08T12:49:37Z 75.6 2014-01-08T12:49:55Z 72.24 2014-01-08T12:50:11Z 73.2 2014-01-08T12:50:28Z 73.2 2014-01-08T12:50:29Z 73.68 2014-01-08T12:50:49Z 76.08 2014-01-08T12:51:05Z 78 2014-01-08T12:51:20Z 81.37 2014-01-08T12:51:39Z 82.33 2014-01-08T12:51:54Z 82.33 2014-01-08T12:52:08Z 82.81 2014-01-08T12:52:19Z 84.73 2014-01-08T12:52:32Z 83.29 2014-01-08T12:52:37Z 81.37 2014-01-08T12:52:42Z 76.56 2014-01-08T12:52:56Z 74.16 2014-01-08T12:53:10Z 72.72 2014-01-08T12:53:22Z 71.76 2014-01-08T12:53:46Z 72.24 2014-01-08T12:54:09Z 70.31 2014-01-08T12:54:32Z 67.43 2014-01-08T12:55:15Z 67.43 2014-01-08T12:55:45Z 67.91 2014-01-08T12:56:27Z 75.12 2014-01-08T12:56:54Z 75.12 2014-01-08T12:57:11Z 74.64 2014-01-08T12:57:24Z 71.76 2014-01-08T12:57:45Z 70.79 2014-01-08T12:57:59Z 71.76 2014-01-08T12:58:19Z 72.72 2014-01-08T12:58:43Z 78.48 2014-01-08T12:59:03Z 77.52 2014-01-08T12:59:28Z 78.48 2014-01-08T12:59:48Z 78.48 2014-01-08T13:00:11Z 75.12 2014-01-08T13:00:35Z 75.6 2014-01-08T13:01:02Z 70.31 2014-01-08T13:01:22Z 74.64 2014-01-08T13:01:37Z 77.52 2014-01-08T13:01:52Z 79.45 2014-01-08T13:02:08Z 78.97 2014-01-08T13:02:22Z 80.41 2014-01-08T13:02:37Z 80.89 2014-01-08T13:02:59Z 80.41 2014-01-08T13:03:13Z 80.89 2014-01-08T13:03:29Z 81.85 2014-01-08T13:03:44Z 81.85 2014-01-08T13:04:00Z 82.33 2014-01-08T13:04:21Z 83.77 2014-01-08T13:04:36Z 82.81 2014-01-08T13:04:48Z 81.37 2014-01-08T13:05:08Z 81.37 2014-01-08T13:05:14Z 78.97 2014-01-08T13:05:26Z 74.64 2014-01-08T13:05:40Z 72.24 2014-01-08T13:05:53Z 74.64 2014-01-08T13:06:07Z 75.6 2014-01-08T13:06:20Z 76.56 2014-01-08T13:06:36Z 74.64 2014-01-08T13:06:51Z 72.72 2014-01-08T13:07:08Z 73.2 2014-01-08T13:07:23Z 73.2 2014-01-08T13:07:26Z 78.97 2014-01-08T13:07:41Z 81.37 2014-01-08T13:07:55Z 80.89 2014-01-08T13:08:09Z 81.37 2014-01-08T13:08:26Z 79.45 2014-01-08T13:08:40Z 77.04 2014-01-08T13:08:59Z 76.56 2014-01-08T13:09:19Z 72.72 2014-01-08T13:09:33Z 72.72 2014-01-08T13:09:50Z 70.31 2014-01-08T13:10:06Z 70.31 2014-01-08T13:10:20Z 70.79 2014-01-08T13:10:41Z 70.31 2014-01-08T13:10:46Z 73.2 2014-01-08T13:11:01Z 71.76 2014-01-08T13:11:14Z 68.39 2014-01-08T13:11:24Z 68.39 2014-01-08T13:11:29Z 68.87 2014-01-08T13:11:41Z 67.43 2014-01-08T13:11:54Z 65.03 2014-01-08T13:12:08Z 65.03 2014-01-08T13:12:24Z 66.47 2014-01-08T13:12:39Z 65.99 2014-01-08T13:12:55Z 64.55 2014-01-08T13:13:09Z 63.1 2014-01-08T13:13:22Z 59.74 2014-01-08T13:13:36Z 58.3 2014-01-08T13:13:49Z 61.66 2014-01-08T13:14:01Z 71.27 2014-01-08T13:14:15Z 78 2014-01-08T13:14:29Z 78 2014-01-08T13:14:42Z 79.93 2014-01-08T13:14:55Z 82.33 2014-01-08T13:15:09Z 83.77 2014-01-08T13:15:11Z 90.98 2014-01-08T13:15:23Z 92.42 2014-01-08T13:15:34Z 91.46 2014-01-08T13:15:46Z 90.02 2014-01-08T13:15:57Z 87.62 2014-01-08T13:16:11Z 92.42 2014-01-08T13:16:24Z 92.42 2014-01-08T13:16:37Z 91.94 2014-01-08T13:16:48Z 92.42 2014-01-08T13:17:02Z 91.46 2014-01-08T13:17:17Z 91.46 2014-01-08T13:17:30Z 88.1 2014-01-08T13:17:44Z 90.98 2014-01-08T13:18:00Z 92.42 2014-01-08T13:18:13Z 93.87 2014-01-08T13:18:26Z 94.35 2014-01-08T13:18:30Z 99.63 2014-01-08T13:18:45Z 104.44 2014-01-08T13:18:58Z 111.17 2014-01-08T13:19:12Z 113.57 2014-01-08T13:19:26Z 113.09 2014-01-08T13:19:38Z 117.42 2014-01-08T13:19:53Z 117.9 2014-01-08T13:20:08Z 120.3 2014-01-08T13:20:21Z 120.3 2014-01-08T13:20:37Z 123.19 2014-01-08T13:20:51Z 127.03 2014-01-08T13:21:03Z 129.92 2014-01-08T13:21:15Z 131.36 2014-01-08T13:21:30Z 129.43 2014-01-08T13:21:45Z 130.4 2014-01-08T13:22:04Z 131.36 2014-01-08T13:22:26Z 130.4 2014-01-08T13:22:39Z 129.43 2014-01-08T13:22:51Z 131.84 2014-01-08T13:23:06Z 135.2 2014-01-08T13:23:23Z 135.68 2014-01-08T13:23:40Z 138.09 2014-01-08T13:23:54Z 139.05 2014-01-08T13:24:05Z 138.09 2014-01-08T13:24:18Z 138.09 2014-01-08T13:24:35Z 138.57 2014-01-08T13:24:53Z 135.2 2014-01-08T13:25:09Z 131.36 2014-01-08T13:25:23Z 131.84 2014-01-08T13:25:37Z 134.24 2014-01-08T13:25:46Z 134.24 2014-01-08T13:26:00Z 133.76 2014-01-08T13:26:16Z 133.76 2014-01-08T13:26:28Z 131.36 2014-01-08T13:26:39Z 131.84 2014-01-08T13:26:52Z 128.47 2014-01-08T13:27:05Z 128.95 2014-01-08T13:27:18Z 130.88 2014-01-08T13:27:32Z 131.36 2014-01-08T13:27:43Z 131.36 2014-01-08T13:27:56Z 131.36 2014-01-08T13:28:10Z 128.95 2014-01-08T13:28:21Z 124.15 2014-01-08T13:28:34Z 123.67 2014-01-08T13:28:35Z 124.63 2014-01-08T13:28:42Z 121.74 2014-01-08T13:28:55Z 121.26 2014-01-08T13:29:10Z 120.3 2014-01-08T13:29:26Z 118.86 2014-01-08T13:29:41Z 119.34 2014-01-08T13:29:58Z 115.5 2014-01-08T13:30:11Z 114.53 2014-01-08T13:30:26Z 113.57 2014-01-08T13:30:48Z 114.05 2014-01-08T13:31:02Z 113.09 2014-01-08T13:31:15Z 111.17 2014-01-08T13:31:28Z 110.69 2014-01-08T13:31:40Z 110.69 2014-01-08T13:31:52Z 111.65 2014-01-08T13:32:05Z 112.13 2014-01-08T13:32:16Z 111.65 2014-01-08T13:32:28Z 112.13 2014-01-08T13:32:34Z 112.61 2014-01-08T13:32:52Z 115.01 2014-01-08T13:33:05Z 116.46 2014-01-08T13:33:18Z 116.46 2014-01-08T13:33:33Z 114.53 2014-01-08T13:33:47Z 113.09 2014-01-08T13:34:04Z 112.61 2014-01-08T13:34:17Z 113.09 2014-01-08T13:34:33Z 111.17 2014-01-08T13:34:46Z 112.13 2014-01-08T13:35:03Z 112.61 2014-01-08T13:35:04Z 111.17 2014-01-08T13:35:18Z 111.65 2014-01-08T13:35:31Z 111.65 2014-01-08T13:35:42Z 109.73 2014-01-08T13:35:50Z 102.52 2014-01-08T13:36:04Z 96.27 2014-01-08T13:36:16Z 94.35 2014-01-08T13:36:21Z 97.23 2014-01-08T13:36:34Z 98.67 2014-01-08T13:36:48Z 98.67 2014-01-08T13:36:58Z 96.75 2014-01-08T13:37:11Z 92.9 2014-01-08T13:37:27Z 86.66 2014-01-08T13:37:41Z 81.37 2014-01-08T13:37:51Z 84.25 2014-01-08T13:38:04Z 91.46 2014-01-08T13:38:16Z 93.39 2014-01-08T13:38:31Z 94.35 2014-01-08T13:38:33Z 97.23 2014-01-08T13:38:45Z 100.11 2014-01-08T13:38:59Z 100.6 2014-01-08T13:39:10Z 100.11 2014-01-08T13:39:24Z 100.11 2014-01-08T13:39:36Z 99.15 2014-01-08T13:39:49Z 99.63 2014-01-08T13:40:02Z 99.15 2014-01-08T13:40:16Z 99.15 2014-01-08T13:40:29Z 97.71 2014-01-08T13:40:41Z 99.15 2014-01-08T13:40:53Z 97.23 2014-01-08T13:41:04Z 98.67 2014-01-08T13:41:17Z 98.67 2014-01-08T13:41:29Z 98.19 2014-01-08T13:41:41Z 98.19 2014-01-08T13:41:57Z 97.23 2014-01-08T13:42:08Z 97.23 2014-01-08T13:42:20Z 96.27 2014-01-08T13:42:31Z 92.9 2014-01-08T13:42:43Z 93.87 2014-01-08T13:42:55Z 94.35 2014-01-08T13:43:06Z 95.31 2014-01-08T13:43:14Z 94.35 2014-01-08T13:43:28Z 93.39 2014-01-08T13:43:37Z 91.94 2014-01-08T13:43:50Z 90.98 2014-01-08T13:44:03Z 91.46 2014-01-08T13:44:14Z 93.87 2014-01-08T13:44:30Z 94.35 2014-01-08T13:44:42Z 94.35 2014-01-08T13:44:55Z 93.87 2014-01-08T13:45:07Z 94.35 2014-01-08T13:45:27Z 94.35 2014-01-08T13:45:45Z 94.35 2014-01-08T13:46:07Z 94.35 2014-01-08T13:46:31Z 96.27 2014-01-08T13:46:47Z 96.75 2014-01-08T13:46:57Z 98.19 2014-01-08T13:47:08Z 99.15 2014-01-08T13:47:19Z 99.63 2014-01-08T13:47:35Z 99.15 2014-01-08T13:47:49Z 99.63 2014-01-08T13:48:05Z 99.15 2014-01-08T13:48:22Z 98.19 2014-01-08T13:48:35Z 98.19 2014-01-08T13:48:37Z 97.23 2014-01-08T13:48:49Z 96.27 2014-01-08T13:49:05Z 96.75 2014-01-08T13:49:18Z 97.23 2014-01-08T13:49:33Z 94.83 2014-01-08T13:49:49Z 93.39 2014-01-08T13:50:02Z 95.31 2014-01-08T13:50:16Z 97.71 2014-01-08T13:50:32Z 98.19 2014-01-08T13:50:34Z 99.63 2014-01-08T13:50:38Z 100.6 2014-01-08T13:50:52Z 101.08 2014-01-08T13:51:01Z 102.04 2014-01-08T13:51:15Z 103 2014-01-08T13:51:31Z 103 2014-01-08T13:51:32Z 104.92 2014-01-08T13:51:44Z 104.92 2014-01-08T13:51:58Z 104.92 2014-01-08T13:52:00Z 106.36 2014-01-08T13:52:12Z 106.36 2014-01-08T13:52:14Z 106.36 2014-01-08T13:52:26Z 110.21 2014-01-08T13:52:40Z 114.05 2014-01-08T13:52:55Z 116.94 2014-01-08T13:53:08Z 115.98 2014-01-08T13:53:23Z 115.5 2014-01-08T13:53:35Z 116.94 2014-01-08T13:53:49Z 116.46 2014-01-08T13:54:03Z 116.94 2014-01-08T13:54:14Z 115.98 2014-01-08T13:54:27Z 115.5 2014-01-08T13:54:41Z 118.38 2014-01-08T13:54:54Z 118.86 2014-01-08T13:55:06Z 117.9 2014-01-08T13:55:18Z 118.86 2014-01-08T13:55:30Z 118.38 2014-01-08T13:55:43Z 120.3 2014-01-08T13:55:56Z 119.82 2014-01-08T13:56:08Z 120.3 2014-01-08T13:56:21Z 119.34 2014-01-08T13:56:33Z 124.15 2014-01-08T13:56:45Z 126.55 2014-01-08T13:56:58Z 129.92 2014-01-08T13:57:12Z 133.76 2014-01-08T13:57:26Z 137.13 2014-01-08T13:57:41Z 138.57 2014-01-08T13:57:52Z 137.61 2014-01-08T13:58:06Z 137.13 2014-01-08T13:58:19Z 137.61 2014-01-08T13:58:33Z 135.2 2014-01-08T13:58:46Z 134.24 2014-01-08T13:58:59Z 133.76 2014-01-08T13:59:13Z 131.36 2014-01-08T13:59:26Z 128.95 2014-01-08T13:59:40Z 124.63 2014-01-08T13:59:52Z 123.19 2014-01-08T14:00:05Z 120.3 2014-01-08T14:00:25Z 111.17 2014-01-08T14:00:37Z 105.4 2014-01-08T14:00:48Z 104.44 2014-01-08T14:00:59Z 103.96 2014-01-08T14:01:02Z 102.04 2014-01-08T14:01:15Z 103 2014-01-08T14:01:26Z 104.44 2014-01-08T14:01:37Z 108.77 2014-01-08T14:01:56Z 106.84 2014-01-08T14:02:08Z 106.36 2014-01-08T14:02:12Z 106.84 2014-01-08T14:02:15Z 108.77 2014-01-08T14:02:28Z 123.19 2014-01-08T14:02:41Z 127.03 2014-01-08T14:02:57Z 129.92 2014-01-08T14:03:10Z 131.36 2014-01-08T14:03:24Z 130.88 2014-01-08T14:03:26Z 132.8 2014-01-08T14:03:40Z 129.43 2014-01-08T14:03:52Z 129.43 2014-01-08T14:03:55Z 127.99 2014-01-08T14:04:07Z 129.43 2014-01-08T14:04:21Z 131.36 2014-01-08T14:04:38Z 131.84 2014-01-08T14:04:56Z 132.32 2014-01-08T14:05:11Z 132.8 2014-01-08T14:05:34Z 132.8 2014-01-08T14:05:55Z 133.28 2014-01-08T14:06:08Z 134.72 2014-01-08T14:06:27Z 134.24 2014-01-08T14:06:46Z 134.72 2014-01-08T14:07:08Z 135.2 2014-01-08T14:07:31Z 135.2 2014-01-08T14:07:50Z 135.2 2014-01-08T14:08:06Z 136.16 2014-01-08T14:08:21Z 135.68 2014-01-08T14:08:35Z 133.76 2014-01-08T14:08:48Z 130.88 2014-01-08T14:09:10Z 127.03 2014-01-08T14:09:37Z 125.59 2014-01-08T14:10:08Z 122.22 2014-01-08T14:10:32Z 123.67 2014-01-08T14:10:57Z 123.67 2014-01-08T14:11:23Z 124.15 2014-01-08T14:11:53Z 126.07 2014-01-08T14:12:23Z 129.92 2014-01-08T14:12:35Z 138.57 2014-01-08T14:12:50Z 137.13 2014-01-08T14:13:03Z 132.8 2014-01-08T14:13:17Z 131.36 2014-01-08T14:13:27Z 129.43 2014-01-08T14:13:42Z 126.55 2014-01-08T14:13:56Z 126.07 2014-01-08T14:14:16Z 124.15 2014-01-08T14:14:31Z 121.74 2014-01-08T14:14:45Z 121.26 2014-01-08T14:14:48Z 115.01 2014-01-08T14:15:02Z 113.57 2014-01-08T14:15:16Z 111.65 2014-01-08T14:15:31Z 112.61 2014-01-08T14:15:44Z 111.17 2014-01-08T14:15:59Z 110.69 2014-01-08T14:16:14Z 107.32 2014-01-08T14:16:27Z 104.44 2014-01-08T14:16:41Z 104.44 2014-01-08T14:16:55Z 101.08 2014-01-08T14:17:07Z 95.31 2014-01-08T14:17:19Z 91.46 2014-01-08T14:17:29Z 87.62 2014-01-08T14:17:37Z 87.62 2014-01-08T14:17:39Z 88.58 2014-01-08T14:17:43Z 89.54 2014-01-08T14:17:58Z 88.1 2014-01-08T14:18:10Z 84.25 2014-01-08T14:18:24Z 77.52 2014-01-08T14:18:37Z 78 2014-01-08T14:18:51Z 73.2 2014-01-08T14:19:04Z 70.79 2014-01-08T14:19:16Z 68.87 2014-01-08T14:19:27Z 66.95 2014-01-08T14:19:39Z 64.07 2014-01-08T14:19:50Z 63.58 2014-01-08T14:20:04Z 66.47 2014-01-08T14:20:09Z 68.87 2014-01-08T14:20:22Z 69.35 2014-01-08T14:20:36Z 69.83 2014-01-08T14:20:50Z 69.35 2014-01-08T14:21:07Z 68.87 2014-01-08T14:21:15Z 67.43 2014-01-08T14:21:29Z 66.95 2014-01-08T14:21:34Z 66.47 2014-01-08T14:21:36Z 66.95 2014-01-08T14:21:43Z 65.51 2014-01-08T14:21:57Z 65.03 2014-01-08T14:22:01Z 64.55 2014-01-08T14:22:14Z 63.58 2014-01-08T14:22:22Z 62.62 2014-01-08T14:22:34Z 61.66 2014-01-08T14:22:41Z 61.18 2014-01-08T14:22:52Z 59.74 2014-01-08T14:23:07Z 55.41 2014-01-08T14:23:26Z 54.45 2014-01-08T14:23:33Z 50.61 2014-01-08T14:23:49Z 50.13 2014-01-08T14:23:50Z 48.68 2014-01-08T14:24:00Z 47.72 2014-01-08T14:24:14Z 46.28 2014-01-08T14:24:27Z 46.76 2014-01-08T14:24:32Z 48.2 2014-01-08T14:24:41Z 46.76 2014-01-08T14:24:57Z 44.84 2014-01-08T14:25:13Z 40.99 2014-01-08T14:25:24Z 41.95 2014-01-08T14:25:37Z 44.36 2014-01-08T14:25:54Z 44.36 2014-01-08T14:26:08Z 41.47 2014-01-08T14:26:23Z 42.44 2014-01-08T14:26:38Z 43.4 2014-01-08T14:26:45Z 42.92 2014-01-08T14:26:53Z 43.88 2014-01-08T14:27:09Z 44.36 2014-01-08T14:27:16Z 47.24 2014-01-08T14:27:29Z 49.65 2014-01-08T14:27:43Z 49.65 2014-01-08T14:27:49Z 48.68 2014-01-08T14:28:02Z 50.13 2014-01-08T14:28:13Z 53.97 2014-01-08T14:28:25Z 55.89 2014-01-08T14:28:40Z 56.37 2014-01-08T14:28:58Z 55.89 2014-01-08T14:29:13Z 55.41 2014-01-08T14:29:20Z 54.93 2014-01-08T14:29:24Z 53.97 2014-01-08T14:29:29Z 50.13 2014-01-08T14:29:44Z 53.01 2014-01-08T14:30:03Z 56.37 2014-01-08T14:30:14Z 59.26 2014-01-08T14:30:33Z 59.74 2014-01-08T14:30:51Z 59.74 2014-01-08T14:30:57Z 61.18 2014-01-08T14:31:16Z 62.62 2014-01-08T14:31:32Z 63.58 2014-01-08T14:31:44Z 61.18 2014-01-08T14:32:00Z 60.7 2014-01-08T14:32:15Z 61.66 2014-01-08T14:32:33Z 66.47 2014-01-08T14:32:50Z 69.35 2014-01-08T14:33:08Z 70.79 2014-01-08T14:33:14Z 69.35 2014-01-08T14:33:28Z 65.99 2014-01-08T14:33:46Z 69.35 2014-01-08T14:34:03Z 68.87 2014-01-08T14:34:12Z 71.76 2014-01-08T14:34:29Z 72.72 2014-01-08T14:34:42Z 73.2 2014-01-08T14:35:09Z 74.16 2014-01-08T14:35:30Z 75.6 2014-01-08T14:35:50Z 78 2014-01-08T14:36:05Z 77.52 2014-01-08T14:36:21Z 76.56 2014-01-08T14:36:39Z 78 2014-01-08T14:36:58Z 77.52 2014-01-08T14:37:17Z 76.08 2014-01-08T14:37:34Z 75.12 2014-01-08T14:37:43Z 76.08 2014-01-08T14:38:03Z 76.56 2014-01-08T14:38:24Z 75.6 2014-01-08T14:38:39Z 75.6 2014-01-08T14:38:42Z 76.56 2014-01-08T14:38:57Z 76.08 2014-01-08T14:39:11Z 76.56 2014-01-08T14:39:24Z 77.52 2014-01-08T14:39:44Z 78.48 2014-01-08T14:40:02Z 77.52 2014-01-08T14:40:17Z 77.52 2014-01-08T14:40:22Z 78.48 2014-01-08T14:40:36Z 77.04 2014-01-08T14:40:50Z 76.56 2014-01-08T14:41:05Z 77.52 2014-01-08T14:41:20Z 78 2014-01-08T14:41:33Z 75.12 2014-01-08T14:41:48Z 77.52 2014-01-08T14:42:01Z 77.04 2014-01-08T14:42:16Z 76.56 2014-01-08T14:42:32Z 75.12 2014-01-08T14:42:46Z 74.64 2014-01-08T14:43:00Z 74.16 2014-01-08T14:43:12Z 74.16 2014-01-08T14:43:28Z 73.68 2014-01-08T14:43:43Z 72.72 2014-01-08T14:43:58Z 72.24 2014-01-08T14:44:19Z 71.76 2014-01-08T14:44:37Z 70.79 2014-01-08T14:44:53Z 72.24 2014-01-08T14:45:12Z 71.27 2014-01-08T14:45:30Z 69.35 2014-01-08T14:45:48Z 67.43 2014-01-08T14:46:01Z 65.99 2014-01-08T14:46:08Z 67.43 2014-01-08T14:46:24Z 66.95 2014-01-08T14:46:35Z 66.95 2014-01-08T14:46:48Z 66.47 2014-01-08T14:47:04Z 65.99 2014-01-08T14:47:16Z 64.07 2014-01-08T14:47:27Z 67.91 2014-01-08T14:47:46Z 65.51 2014-01-08T14:48:10Z 66.47 2014-01-08T14:48:28Z 65.51 2014-01-08T14:48:43Z 65.51 2014-01-08T14:49:02Z 64.07 2014-01-08T14:49:23Z 64.55 2014-01-08T14:49:39Z 65.51 2014-01-08T14:49:51Z 65.99 2014-01-08T14:50:10Z 69.35 2014-01-08T14:50:27Z 67.91 2014-01-08T14:50:43Z 66.95 2014-01-08T14:50:50Z 63.1 2014-01-08T14:51:07Z 62.62 2014-01-08T14:51:13Z 59.74 2014-01-08T14:51:30Z 58.78 2014-01-08T14:51:50Z 57.34 2014-01-08T14:52:13Z 56.86 2014-01-08T14:52:34Z 53.49 2014-01-08T14:52:55Z 51.09 2014-01-08T14:53:19Z 49.16 2014-01-08T14:53:38Z 48.68 2014-01-08T14:53:48Z 47.72 2014-01-08T14:54:07Z 47.24 2014-01-08T14:54:26Z 48.2 2014-01-08T14:54:44Z 48.2 2014-01-08T14:55:01Z 48.2 2014-01-08T14:55:17Z 48.2 2014-01-08T14:55:31Z 47.24 2014-01-08T14:55:47Z 47.72 2014-01-08T14:56:01Z 48.2 2014-01-08T14:56:14Z 48.2 2014-01-08T14:56:29Z 48.68 2014-01-08T14:56:46Z 49.16 2014-01-08T14:57:05Z 47.72 2014-01-08T14:57:20Z 47.72 2014-01-08T14:57:32Z 46.76 2014-01-08T14:57:48Z 45.8 2014-01-08T14:58:04Z 46.76 2014-01-08T14:58:16Z 49.16 2014-01-08T14:58:30Z 50.61 2014-01-08T14:58:44Z 49.65 2014-01-08T14:58:59Z 49.16 2014-01-08T14:59:16Z 48.2 2014-01-08T14:59:30Z 46.76 2014-01-08T14:59:44Z 47.24 2014-01-08T14:59:58Z 47.24 2014-01-08T15:00:04Z 48.68 2014-01-08T15:00:14Z 49.65 2014-01-08T15:00:26Z 50.61 2014-01-08T15:00:36Z 51.57 2014-01-08T15:00:52Z 52.05 2014-01-08T15:00:53Z 53.49 2014-01-08T15:01:09Z 52.53 2014-01-08T15:01:25Z 52.53 2014-01-08T15:01:42Z 54.45 2014-01-08T15:01:55Z 54.93 2014-01-08T15:02:10Z 54.93 2014-01-08T15:02:23Z 53.97 2014-01-08T15:02:40Z 53.49 2014-01-08T15:03:03Z 53.49 2014-01-08T15:03:24Z 53.01 2014-01-08T15:03:37Z 53.49 2014-01-08T15:03:52Z 55.89 2014-01-08T15:04:06Z 55.89 2014-01-08T15:04:08Z 57.34 2014-01-08T15:04:23Z 57.82 2014-01-08T15:04:38Z 59.74 2014-01-08T15:04:52Z 59.74 2014-01-08T15:05:06Z 61.18 2014-01-08T15:05:19Z 60.7 2014-01-08T15:05:34Z 58.3 2014-01-08T15:05:50Z 56.37 2014-01-08T15:06:05Z 53.97 2014-01-08T15:06:19Z 55.89 2014-01-08T15:06:36Z 56.86 2014-01-08T15:06:51Z 58.78 2014-01-08T15:07:04Z 58.78 2014-01-08T15:07:05Z 59.26 2014-01-08T15:07:15Z 58.78 2014-01-08T15:07:23Z 58.78 2014-01-08T15:07:38Z 61.18 2014-01-08T15:07:54Z 64.55 2014-01-08T15:08:08Z 64.55 2014-01-08T15:08:25Z 58.3 2014-01-08T15:08:41Z 53.01 2014-01-08T15:08:58Z 51.09 2014-01-08T15:09:12Z 54.45 2014-01-08T15:09:30Z 57.34 2014-01-08T15:09:46Z 61.66 2014-01-08T15:10:00Z 64.07 2014-01-08T15:10:10Z 66.47 2014-01-08T15:10:27Z 65.03 2014-01-08T15:10:37Z 64.55 2014-01-08T15:10:49Z 61.66 2014-01-08T15:11:06Z 65.03 2014-01-08T15:11:24Z 65.03 2014-01-08T15:11:41Z 65.03 2014-01-08T15:11:57Z 63.58 2014-01-08T15:12:12Z 66.47 2014-01-08T15:12:29Z 68.39 2014-01-08T15:12:45Z 66.95 2014-01-08T15:13:03Z 69.35 2014-01-08T15:13:19Z 73.2 2014-01-08T15:13:33Z 78 2014-01-08T15:13:49Z 74.16 2014-01-08T15:14:03Z 73.68 2014-01-08T15:14:19Z 75.6 2014-01-08T15:14:37Z 71.76 2014-01-08T15:14:55Z 72.24 2014-01-08T15:15:12Z 69.35 2014-01-08T15:15:28Z 66.47 2014-01-08T15:15:46Z 66.47 2014-01-08T15:15:51Z 65.51 2014-01-08T15:16:09Z 64.55 2014-01-08T15:16:24Z 64.55 2014-01-08T15:16:39Z 67.43 2014-01-08T15:16:52Z 68.39 2014-01-08T15:16:58Z 64.55 2014-01-08T15:17:25Z 63.1 2014-01-08T15:17:39Z 64.55 2014-01-08T15:17:45Z 72.72 2014-01-08T15:18:04Z 74.64 2014-01-08T15:18:09Z 69.35 2014-01-08T15:18:25Z 61.66 2014-01-08T15:18:46Z 58.3 2014-01-08T15:19:07Z 55.41 2014-01-08T15:19:23Z 54.93 2014-01-08T15:19:39Z 51.57 2014-01-08T15:19:58Z 48.2 2014-01-08T15:20:16Z 47.72 2014-01-08T15:20:32Z 49.16 2014-01-08T15:20:51Z 50.61 2014-01-08T15:21:12Z 51.09 2014-01-08T15:21:32Z 51.57 2014-01-08T15:21:48Z 53.97 2014-01-08T15:22:03Z 53.49 2014-01-08T15:22:09Z 53.97 2014-01-08T15:22:25Z 54.45 2014-01-08T15:22:40Z 54.45 2014-01-08T15:22:46Z 52.53 2014-01-08T15:23:03Z 52.05 2014-01-08T15:23:07Z 58.3 2014-01-08T15:23:26Z 62.62 2014-01-08T15:23:40Z 66.47 2014-01-08T15:23:56Z 66.95 2014-01-08T15:23:58Z 71.76 2014-01-08T15:24:15Z 72.24 2014-01-08T15:24:18Z 67.91 2014-01-08T15:24:36Z 66.95 2014-01-08T15:24:39Z 66.95 2014-01-08T15:24:46Z 67.43 2014-01-08T15:24:51Z 67.43 2014-01-08T15:24:53Z 67.91 2014-01-08T15:24:57Z 66.47 2014-01-08T15:25:13Z 65.51 2014-01-08T15:25:19Z 65.03 2014-01-08T15:25:33Z 62.62 2014-01-08T15:25:46Z 62.14 2014-01-08T15:25:51Z 57.34 2014-01-08T15:26:07Z 54.93 2014-01-08T15:26:24Z 52.53 2014-01-08T15:26:38Z 52.53 2014-01-08T15:26:46Z 52.53 2014-01-08T15:27:01Z 52.53 2014-01-08T15:27:05Z 52.05 2014-01-08T15:27:13Z 52.53 2014-01-08T15:27:22Z 52.53 2014-01-08T15:27:24Z 53.01 2014-01-08T15:27:27Z 53.97 2014-01-08T15:27:33Z 54.45 2014-01-08T15:27:37Z 53.49 2014-01-08T15:27:48Z 54.93 2014-01-08T15:28:07Z 55.41 2014-01-08T15:28:25Z 50.61 2014-01-08T15:28:36Z 49.16 2014-01-08T15:28:39Z 47.72 2014-01-08T15:28:48Z 49.16 2014-01-08T15:29:03Z 49.65 2014-01-08T15:29:20Z 49.65 2014-01-08T15:29:45Z 49.65 2014-01-08T15:29:59Z 49.65 2014-01-08T15:30:14Z 49.16 2014-01-08T15:30:23Z 47.24 2014-01-08T15:30:39Z 49.65 2014-01-08T15:30:54Z 49.65 2014-01-08T15:31:09Z 53.01 2014-01-08T15:31:26Z 54.45 2014-01-08T15:31:42Z 56.37 2014-01-08T15:31:58Z 56.86 2014-01-08T15:32:12Z 56.86 2014-01-08T15:32:13Z 57.34 2014-01-08T15:32:19Z 57.82 2014-01-08T15:32:30Z 57.82 2014-01-08T15:32:36Z 56.37 2014-01-08T15:32:54Z 56.37 2014-01-08T15:33:00Z 56.37 2014-01-08T15:33:05Z 55.89 2014-01-08T15:33:09Z 56.37 2014-01-08T15:33:28Z 55.89 2014-01-08T15:33:42Z 55.89 2014-01-08T15:33:45Z 55.89 2014-01-08T15:33:49Z 55.41 2014-01-08T15:34:06Z 55.89 2014-01-08T15:34:16Z 55.89 2014-01-08T15:34:49Z 55.41 2014-01-08T15:34:50Z 52.05 2014-01-08T15:35:06Z 53.01 2014-01-08T15:35:10Z 55.41 2014-01-08T15:35:26Z 57.34 2014-01-08T15:35:39Z 58.78 2014-01-08T15:35:54Z 53.97 2014-01-08T15:36:10Z 60.22 2014-01-08T15:36:23Z