rando du 31 decembre2013 231.33 2013-12-31T08:25:39Z 231.33 2013-12-31T08:25:57Z 231.33 2013-12-31T08:26:11Z 229.89 2013-12-31T08:26:26Z 229.41 2013-12-31T08:26:43Z 229.41 2013-12-31T08:26:46Z 229.41 2013-12-31T08:27:06Z 230.85 2013-12-31T08:27:14Z 230.85 2013-12-31T08:27:31Z 230.85 2013-12-31T08:27:47Z 230.37 2013-12-31T08:28:16Z 230.37 2013-12-31T08:28:30Z 230.37 2013-12-31T08:28:52Z 230.37 2013-12-31T08:29:17Z 230.37 2013-12-31T08:29:47Z 230.37 2013-12-31T08:30:12Z 230.37 2013-12-31T08:30:28Z 230.37 2013-12-31T08:30:53Z 230.37 2013-12-31T08:31:26Z 230.37 2013-12-31T08:31:47Z 230.37 2013-12-31T08:32:15Z 230.37 2013-12-31T08:32:34Z 228.93 2013-12-31T08:32:36Z 227.97 2013-12-31T08:32:51Z 227.49 2013-12-31T08:32:56Z 226.53 2013-12-31T08:33:14Z 226.05 2013-12-31T08:33:34Z 226.05 2013-12-31T08:33:49Z 226.05 2013-12-31T08:34:07Z 226.05 2013-12-31T08:34:28Z 226.05 2013-12-31T08:34:46Z 226.05 2013-12-31T08:35:04Z 226.05 2013-12-31T08:35:11Z 226.05 2013-12-31T08:35:27Z 226.05 2013-12-31T08:35:43Z 225.57 2013-12-31T08:36:01Z 225.57 2013-12-31T08:36:20Z 225.57 2013-12-31T08:36:38Z 225.09 2013-12-31T08:36:58Z 225.09 2013-12-31T08:37:17Z 225.09 2013-12-31T08:37:36Z 225.09 2013-12-31T08:37:51Z 225.09 2013-12-31T08:38:08Z 225.09 2013-12-31T08:38:25Z 225.09 2013-12-31T08:38:42Z 225.09 2013-12-31T08:39:00Z 225.09 2013-12-31T08:39:13Z 225.09 2013-12-31T08:39:30Z 225.09 2013-12-31T08:39:49Z 225.09 2013-12-31T08:40:10Z 225.09 2013-12-31T08:40:31Z 225.09 2013-12-31T08:40:50Z 225.09 2013-12-31T08:41:06Z 225.09 2013-12-31T08:41:23Z 225.09 2013-12-31T08:41:40Z 224.61 2013-12-31T08:41:59Z 224.61 2013-12-31T08:42:15Z 224.61 2013-12-31T08:42:36Z 224.61 2013-12-31T08:42:57Z 224.61 2013-12-31T08:43:11Z 224.61 2013-12-31T08:43:30Z 224.61 2013-12-31T08:43:55Z 224.61 2013-12-31T08:44:14Z 224.61 2013-12-31T08:44:22Z 224.61 2013-12-31T08:44:26Z 224.61 2013-12-31T08:44:46Z 224.61 2013-12-31T08:45:07Z 224.61 2013-12-31T08:45:25Z 224.61 2013-12-31T08:45:48Z 224.61 2013-12-31T08:46:09Z 224.61 2013-12-31T08:46:29Z 224.61 2013-12-31T08:46:47Z 224.61 2013-12-31T08:47:05Z 224.61 2013-12-31T08:47:22Z 224.61 2013-12-31T08:47:43Z 224.61 2013-12-31T08:47:53Z 224.61 2013-12-31T08:48:12Z 224.61 2013-12-31T08:48:19Z 224.61 2013-12-31T08:48:27Z 224.61 2013-12-31T08:48:39Z 224.12 2013-12-31T08:48:51Z 224.12 2013-12-31T08:48:55Z 224.12 2013-12-31T08:49:03Z 224.12 2013-12-31T08:49:09Z 224.12 2013-12-31T08:49:18Z 224.12 2013-12-31T08:49:37Z 224.12 2013-12-31T08:49:56Z 224.12 2013-12-31T08:50:14Z 224.12 2013-12-31T08:50:30Z 224.12 2013-12-31T08:50:51Z 225.09 2013-12-31T08:51:07Z 226.53 2013-12-31T08:51:17Z 227.49 2013-12-31T08:51:33Z 227.49 2013-12-31T08:51:44Z 227.49 2013-12-31T08:51:48Z 225.09 2013-12-31T08:52:08Z 224.12 2013-12-31T08:52:24Z 224.12 2013-12-31T08:52:41Z 224.12 2013-12-31T08:53:00Z 224.12 2013-12-31T08:53:20Z 223.64 2013-12-31T08:53:39Z 223.64 2013-12-31T08:53:53Z 223.64 2013-12-31T08:54:19Z 224.12 2013-12-31T08:54:23Z 222.68 2013-12-31T08:54:34Z 222.68 2013-12-31T08:54:45Z 221.72 2013-12-31T08:55:06Z 221.24 2013-12-31T08:55:28Z 220.76 2013-12-31T08:55:48Z 219.32 2013-12-31T08:56:13Z 218.36 2013-12-31T08:56:23Z 217.4 2013-12-31T08:56:41Z 215.95 2013-12-31T08:57:03Z 215.47 2013-12-31T08:57:22Z 214.99 2013-12-31T08:57:40Z 214.51 2013-12-31T08:58:01Z 213.55 2013-12-31T08:58:21Z 213.55 2013-12-31T08:58:25Z 213.07 2013-12-31T08:58:46Z 213.07 2013-12-31T08:59:07Z 213.07 2013-12-31T08:59:28Z 213.07 2013-12-31T08:59:48Z 212.59 2013-12-31T09:00:12Z 214.03 2013-12-31T09:00:16Z 214.51 2013-12-31T09:00:34Z 214.99 2013-12-31T09:00:54Z 214.99 2013-12-31T09:01:11Z 214.99 2013-12-31T09:01:29Z 214.99 2013-12-31T09:01:44Z 214.99 2013-12-31T09:02:02Z 214.99 2013-12-31T09:02:12Z 214.99 2013-12-31T09:02:18Z 214.99 2013-12-31T09:02:35Z 214.99 2013-12-31T09:02:53Z 214.99 2013-12-31T09:03:15Z 214.99 2013-12-31T09:03:34Z 214.99 2013-12-31T09:03:53Z 214.99 2013-12-31T09:04:06Z 214.99 2013-12-31T09:04:22Z 214.99 2013-12-31T09:04:29Z 215.95 2013-12-31T09:04:47Z 216.91 2013-12-31T09:05:09Z 217.88 2013-12-31T09:05:28Z 218.36 2013-12-31T09:05:47Z 219.8 2013-12-31T09:06:09Z 220.76 2013-12-31T09:06:29Z 221.24 2013-12-31T09:06:40Z 222.2 2013-12-31T09:06:56Z 222.2 2013-12-31T09:07:07Z 223.16 2013-12-31T09:07:26Z 223.16 2013-12-31T09:07:44Z 224.12 2013-12-31T09:08:04Z 225.57 2013-12-31T09:08:24Z 226.05 2013-12-31T09:08:40Z 227.49 2013-12-31T09:09:00Z 228.93 2013-12-31T09:09:22Z 230.37 2013-12-31T09:09:42Z 232.3 2013-12-31T09:10:04Z 234.22 2013-12-31T09:10:24Z 235.18 2013-12-31T09:10:42Z 237.1 2013-12-31T09:11:01Z 239.02 2013-12-31T09:11:21Z 239.99 2013-12-31T09:11:39Z 242.39 2013-12-31T09:12:01Z 243.83 2013-12-31T09:12:22Z 245.27 2013-12-31T09:12:42Z 245.75 2013-12-31T09:13:02Z 246.72 2013-12-31T09:13:18Z 248.16 2013-12-31T09:13:40Z 250.56 2013-12-31T09:14:04Z 252 2013-12-31T09:14:24Z 253.44 2013-12-31T09:14:45Z 255.85 2013-12-31T09:15:09Z 257.77 2013-12-31T09:15:31Z 259.21 2013-12-31T09:15:52Z 260.65 2013-12-31T09:16:14Z 262.1 2013-12-31T09:16:37Z 263.54 2013-12-31T09:16:56Z 264.98 2013-12-31T09:17:15Z 265.46 2013-12-31T09:17:33Z 265.46 2013-12-31T09:17:46Z 265.46 2013-12-31T09:18:02Z 266.42 2013-12-31T09:18:23Z 267.38 2013-12-31T09:18:37Z 268.83 2013-12-31T09:18:54Z 269.31 2013-12-31T09:19:14Z 270.27 2013-12-31T09:19:31Z 271.23 2013-12-31T09:19:39Z 272.19 2013-12-31T09:19:57Z 273.15 2013-12-31T09:20:15Z 273.15 2013-12-31T09:20:35Z 273.15 2013-12-31T09:21:01Z 273.63 2013-12-31T09:21:06Z 273.63 2013-12-31T09:21:11Z 275.07 2013-12-31T09:21:32Z 275.56 2013-12-31T09:21:51Z 276.52 2013-12-31T09:22:06Z 278.44 2013-12-31T09:22:25Z 278.44 2013-12-31T09:22:44Z 278.92 2013-12-31T09:23:08Z 278.92 2013-12-31T09:23:34Z 278.92 2013-12-31T09:23:59Z 278.92 2013-12-31T09:24:28Z 278.92 2013-12-31T09:24:59Z 278.92 2013-12-31T09:25:13Z 280.84 2013-12-31T09:25:34Z 281.8 2013-12-31T09:25:51Z 282.28 2013-12-31T09:26:05Z 282.28 2013-12-31T09:26:28Z 284.21 2013-12-31T09:26:50Z 284.69 2013-12-31T09:27:09Z 286.13 2013-12-31T09:27:29Z 287.09 2013-12-31T09:27:34Z 288.05 2013-12-31T09:27:42Z 290.94 2013-12-31T09:28:07Z 292.86 2013-12-31T09:28:27Z 293.82 2013-12-31T09:28:38Z 294.78 2013-12-31T09:28:47Z 296.22 2013-12-31T09:29:06Z 296.7 2013-12-31T09:29:14Z 298.15 2013-12-31T09:29:33Z 299.59 2013-12-31T09:29:50Z 300.55 2013-12-31T09:30:07Z 301.51 2013-12-31T09:30:29Z 301.99 2013-12-31T09:30:46Z 302.95 2013-12-31T09:31:05Z 303.43 2013-12-31T09:31:27Z 304.39 2013-12-31T09:31:50Z 304.88 2013-12-31T09:32:08Z 306.32 2013-12-31T09:32:27Z 306.8 2013-12-31T09:32:47Z 308.24 2013-12-31T09:33:09Z 308.72 2013-12-31T09:33:27Z 308.72 2013-12-31T09:33:47Z 308.24 2013-12-31T09:34:09Z 308.24 2013-12-31T09:34:26Z 308.24 2013-12-31T09:34:57Z 308.24 2013-12-31T09:35:21Z 308.72 2013-12-31T09:35:41Z 308.72 2013-12-31T09:36:04Z 309.2 2013-12-31T09:36:20Z 309.2 2013-12-31T09:36:39Z 309.68 2013-12-31T09:36:53Z 309.68 2013-12-31T09:37:08Z 310.64 2013-12-31T09:37:27Z 311.6 2013-12-31T09:37:48Z 312.57 2013-12-31T09:38:05Z 314.01 2013-12-31T09:38:28Z 314.97 2013-12-31T09:38:47Z 316.89 2013-12-31T09:39:09Z 318.33 2013-12-31T09:39:31Z 319.3 2013-12-31T09:39:49Z 320.74 2013-12-31T09:40:09Z 322.18 2013-12-31T09:40:29Z 323.62 2013-12-31T09:40:46Z 325.06 2013-12-31T09:41:04Z 323.62 2013-12-31T09:41:18Z 323.62 2013-12-31T09:41:29Z 325.06 2013-12-31T09:41:45Z 325.54 2013-12-31T09:42:03Z 325.54 2013-12-31T09:42:22Z 325.54 2013-12-31T09:42:30Z 326.02 2013-12-31T09:42:45Z 326.02 2013-12-31T09:43:03Z 325.54 2013-12-31T09:43:20Z 325.54 2013-12-31T09:43:39Z 323.62 2013-12-31T09:44:00Z 322.18 2013-12-31T09:44:14Z 321.22 2013-12-31T09:44:31Z 320.74 2013-12-31T09:44:45Z 320.74 2013-12-31T09:45:02Z 320.74 2013-12-31T09:45:05Z 320.26 2013-12-31T09:45:08Z 322.66 2013-12-31T09:45:25Z 322.18 2013-12-31T09:45:30Z 323.62 2013-12-31T09:45:33Z 323.62 2013-12-31T09:45:57Z 324.1 2013-12-31T09:46:02Z 321.22 2013-12-31T09:46:23Z 320.74 2013-12-31T09:46:40Z 320.74 2013-12-31T09:46:54Z 321.7 2013-12-31T09:47:10Z 322.18 2013-12-31T09:47:28Z 322.18 2013-12-31T09:47:47Z 321.7 2013-12-31T09:48:05Z 321.7 2013-12-31T09:48:35Z 321.7 2013-12-31T09:49:00Z 321.7 2013-12-31T09:49:15Z 320.26 2013-12-31T09:49:33Z 320.26 2013-12-31T09:49:51Z 320.26 2013-12-31T09:50:10Z 321.7 2013-12-31T09:50:17Z 323.14 2013-12-31T09:50:31Z 324.1 2013-12-31T09:50:45Z 325.54 2013-12-31T09:50:58Z 328.91 2013-12-31T09:51:14Z 330.83 2013-12-31T09:51:31Z 332.27 2013-12-31T09:51:47Z 334.2 2013-12-31T09:52:02Z 335.64 2013-12-31T09:52:16Z 337.56 2013-12-31T09:52:32Z 339.48 2013-12-31T09:52:49Z 339.48 2013-12-31T09:53:01Z 339.96 2013-12-31T09:53:19Z 339.96 2013-12-31T09:53:37Z 340.92 2013-12-31T09:53:56Z 341.89 2013-12-31T09:54:09Z 342.85 2013-12-31T09:54:27Z 344.29 2013-12-31T09:54:44Z 345.25 2013-12-31T09:55:01Z 346.21 2013-12-31T09:55:22Z 346.69 2013-12-31T09:55:39Z 346.69 2013-12-31T09:55:56Z 346.69 2013-12-31T09:56:15Z 346.69 2013-12-31T09:56:32Z 346.69 2013-12-31T09:56:49Z 346.69 2013-12-31T09:57:05Z 346.69 2013-12-31T09:57:23Z 346.69 2013-12-31T09:57:53Z 346.69 2013-12-31T09:58:20Z 346.69 2013-12-31T09:58:37Z 347.17 2013-12-31T09:58:57Z 348.62 2013-12-31T09:59:16Z 350.06 2013-12-31T09:59:35Z 351.02 2013-12-31T09:59:51Z 352.94 2013-12-31T10:00:11Z 355.34 2013-12-31T10:00:31Z 357.75 2013-12-31T10:00:52Z 361.59 2013-12-31T10:01:10Z 363.04 2013-12-31T10:01:27Z 365.44 2013-12-31T10:01:43Z 366.88 2013-12-31T10:02:00Z 368.32 2013-12-31T10:02:15Z 368.32 2013-12-31T10:02:30Z 367.84 2013-12-31T10:02:57Z 367.84 2013-12-31T10:03:14Z 367.84 2013-12-31T10:03:34Z 369.76 2013-12-31T10:03:52Z 370.73 2013-12-31T10:04:11Z 373.13 2013-12-31T10:04:28Z 375.53 2013-12-31T10:04:46Z 376.97 2013-12-31T10:05:02Z 378.9 2013-12-31T10:05:16Z 381.3 2013-12-31T10:05:34Z 383.22 2013-12-31T10:05:49Z 385.15 2013-12-31T10:06:06Z 388.03 2013-12-31T10:06:25Z 390.43 2013-12-31T10:06:42Z 392.36 2013-12-31T10:06:58Z 393.32 2013-12-31T10:07:19Z 393.32 2013-12-31T10:07:46Z 392.84 2013-12-31T10:08:02Z 392.84 2013-12-31T10:08:29Z 392.84 2013-12-31T10:08:53Z 393.32 2013-12-31T10:09:14Z 394.28 2013-12-31T10:09:32Z 395.72 2013-12-31T10:09:52Z 398.6 2013-12-31T10:10:08Z 400.53 2013-12-31T10:10:20Z 401.97 2013-12-31T10:10:37Z 402.45 2013-12-31T10:10:54Z 404.37 2013-12-31T10:11:12Z 406.77 2013-12-31T10:11:29Z 408.7 2013-12-31T10:11:44Z 408.7 2013-12-31T10:11:58Z 409.18 2013-12-31T10:12:20Z 410.14 2013-12-31T10:12:33Z 410.62 2013-12-31T10:12:46Z 412.54 2013-12-31T10:13:01Z 413.98 2013-12-31T10:13:14Z 415.91 2013-12-31T10:13:28Z 418.79 2013-12-31T10:13:44Z 421.68 2013-12-31T10:14:00Z 424.08 2013-12-31T10:14:16Z 424.08 2013-12-31T10:14:17Z 425.04 2013-12-31T10:14:22Z 425.52 2013-12-31T10:14:25Z 428.4 2013-12-31T10:14:43Z 430.33 2013-12-31T10:15:00Z 431.77 2013-12-31T10:15:16Z 434.65 2013-12-31T10:15:32Z 436.58 2013-12-31T10:15:46Z 438.5 2013-12-31T10:16:02Z 440.9 2013-12-31T10:16:17Z 442.82 2013-12-31T10:16:32Z 444.75 2013-12-31T10:16:47Z 446.19 2013-12-31T10:17:01Z 448.59 2013-12-31T10:17:19Z 450.52 2013-12-31T10:17:36Z 451.96 2013-12-31T10:17:52Z 451.96 2013-12-31T10:17:53Z 454.36 2013-12-31T10:18:11Z 454.84 2013-12-31T10:18:12Z 455.32 2013-12-31T10:18:15Z 457.72 2013-12-31T10:18:33Z 459.17 2013-12-31T10:18:44Z 461.09 2013-12-31T10:19:00Z 461.57 2013-12-31T10:19:10Z 463.97 2013-12-31T10:19:28Z 465.42 2013-12-31T10:19:43Z 466.38 2013-12-31T10:19:55Z 468.3 2013-12-31T10:20:13Z 469.26 2013-12-31T10:20:31Z 470.22 2013-12-31T10:20:48Z 470.7 2013-12-31T10:21:07Z 472.14 2013-12-31T10:21:27Z 473.11 2013-12-31T10:21:45Z 473.11 2013-12-31T10:22:03Z 473.59 2013-12-31T10:22:20Z 474.07 2013-12-31T10:22:41Z 474.07 2013-12-31T10:22:59Z 474.07 2013-12-31T10:23:17Z 474.07 2013-12-31T10:23:35Z 472.63 2013-12-31T10:23:42Z 471.66 2013-12-31T10:24:01Z 471.18 2013-12-31T10:24:17Z 470.7 2013-12-31T10:24:43Z 470.7 2013-12-31T10:25:08Z 470.7 2013-12-31T10:25:40Z 470.7 2013-12-31T10:25:42Z 472.63 2013-12-31T10:26:01Z 474.55 2013-12-31T10:26:17Z 475.99 2013-12-31T10:26:33Z 477.91 2013-12-31T10:26:49Z 477.91 2013-12-31T10:26:50Z 478.87 2013-12-31T10:27:09Z 480.32 2013-12-31T10:27:28Z 481.28 2013-12-31T10:27:47Z 481.76 2013-12-31T10:28:05Z 482.24 2013-12-31T10:28:20Z 482.24 2013-12-31T10:28:37Z 482.24 2013-12-31T10:28:53Z 482.24 2013-12-31T10:29:08Z 482.72 2013-12-31T10:29:30Z 483.68 2013-12-31T10:29:50Z 484.64 2013-12-31T10:30:09Z 485.6 2013-12-31T10:30:26Z 486.56 2013-12-31T10:30:44Z 488.01 2013-12-31T10:31:01Z 489.45 2013-12-31T10:31:12Z 490.89 2013-12-31T10:31:29Z 492.81 2013-12-31T10:31:45Z 495.22 2013-12-31T10:32:00Z 497.62 2013-12-31T10:32:19Z 499.54 2013-12-31T10:32:33Z 501.95 2013-12-31T10:32:51Z 504.83 2013-12-31T10:33:07Z 507.23 2013-12-31T10:33:22Z 510.12 2013-12-31T10:33:38Z 512.52 2013-12-31T10:33:52Z 515.4 2013-12-31T10:34:06Z 516.85 2013-12-31T10:34:19Z 518.29 2013-12-31T10:34:22Z 518.77 2013-12-31T10:34:35Z 521.17 2013-12-31T10:34:49Z 523.09 2013-12-31T10:35:04Z 525.98 2013-12-31T10:35:20Z 527.42 2013-12-31T10:35:34Z 527.9 2013-12-31T10:35:46Z 528.38 2013-12-31T10:36:08Z 527.42 2013-12-31T10:36:23Z 527.42 2013-12-31T10:36:43Z 527.42 2013-12-31T10:37:00Z 526.94 2013-12-31T10:37:18Z 526.46 2013-12-31T10:37:39Z 525.98 2013-12-31T10:37:53Z 526.94 2013-12-31T10:38:08Z 528.38 2013-12-31T10:38:11Z 527.42 2013-12-31T10:38:36Z 525.98 2013-12-31T10:38:41Z 527.42 2013-12-31T10:38:50Z 526.46 2013-12-31T10:38:52Z 525.98 2013-12-31T10:39:06Z 527.9 2013-12-31T10:39:25Z 528.38 2013-12-31T10:39:42Z 527.9 2013-12-31T10:39:56Z 526.94 2013-12-31T10:40:01Z 527.9 2013-12-31T10:40:20Z 526.94 2013-12-31T10:40:27Z 526.46 2013-12-31T10:40:45Z 527.9 2013-12-31T10:40:47Z 526.46 2013-12-31T10:40:56Z 528.38 2013-12-31T10:41:05Z 527.42 2013-12-31T10:41:07Z 527.42 2013-12-31T10:41:26Z 527.42 2013-12-31T10:41:44Z 525.02 2013-12-31T10:41:59Z 525.98 2013-12-31T10:42:16Z 525.98 2013-12-31T10:42:38Z 523.09 2013-12-31T10:42:54Z 521.17 2013-12-31T10:43:10Z 518.77 2013-12-31T10:43:21Z 515.88 2013-12-31T10:43:41Z 513.48 2013-12-31T10:44:00Z 510.12 2013-12-31T10:44:15Z 507.23 2013-12-31T10:44:33Z 504.35 2013-12-31T10:44:49Z 500.98 2013-12-31T10:45:04Z 498.1 2013-12-31T10:45:20Z 494.74 2013-12-31T10:45:42Z 492.33 2013-12-31T10:46:01Z 489.45 2013-12-31T10:46:21Z 488.49 2013-12-31T10:46:31Z 487.53 2013-12-31T10:46:48Z 485.6 2013-12-31T10:47:06Z 484.64 2013-12-31T10:47:23Z 482.72 2013-12-31T10:47:41Z 482.24 2013-12-31T10:47:59Z 481.28 2013-12-31T10:48:18Z 480.8 2013-12-31T10:48:36Z 480.8 2013-12-31T10:48:56Z 480.32 2013-12-31T10:49:15Z 480.32 2013-12-31T10:49:34Z 479.35 2013-12-31T10:49:56Z 477.91 2013-12-31T10:50:16Z 476.47 2013-12-31T10:50:34Z 474.55 2013-12-31T10:50:55Z 471.66 2013-12-31T10:51:14Z 470.22 2013-12-31T10:51:38Z 469.74 2013-12-31T10:51:41Z 469.74 2013-12-31T10:51:49Z 469.74 2013-12-31T10:52:06Z 471.18 2013-12-31T10:52:22Z 471.66 2013-12-31T10:52:41Z 472.14 2013-12-31T10:52:56Z 472.14 2013-12-31T10:53:10Z 472.14 2013-12-31T10:53:29Z 472.14 2013-12-31T10:53:51Z 472.14 2013-12-31T10:54:01Z 470.7 2013-12-31T10:54:21Z 470.22 2013-12-31T10:54:41Z 469.26 2013-12-31T10:55:02Z 468.78 2013-12-31T10:55:15Z 467.82 2013-12-31T10:55:38Z 466.38 2013-12-31T10:55:53Z 466.38 2013-12-31T10:56:03Z 464.93 2013-12-31T10:56:19Z 464.93 2013-12-31T10:56:34Z 464.45 2013-12-31T10:56:39Z 462.05 2013-12-31T10:56:59Z 460.13 2013-12-31T10:57:16Z 457.72 2013-12-31T10:57:35Z 456.28 2013-12-31T10:57:52Z 454.36 2013-12-31T10:58:10Z 452.92 2013-12-31T10:58:23Z 451 2013-12-31T10:58:39Z 450.03 2013-12-31T10:58:45Z 449.55 2013-12-31T10:58:56Z 448.11 2013-12-31T10:59:07Z 445.71 2013-12-31T10:59:29Z 443.31 2013-12-31T10:59:47Z 439.94 2013-12-31T11:00:05Z 437.06 2013-12-31T11:00:23Z 437.06 2013-12-31T11:00:25Z 434.17 2013-12-31T11:00:39Z 432.25 2013-12-31T11:00:57Z 429.37 2013-12-31T11:01:17Z 427.44 2013-12-31T11:01:32Z 426.48 2013-12-31T11:01:47Z 423.6 2013-12-31T11:02:06Z 420.71 2013-12-31T11:02:24Z 418.31 2013-12-31T11:02:43Z 415.43 2013-12-31T11:03:01Z 413.98 2013-12-31T11:03:14Z 411.58 2013-12-31T11:03:30Z 410.62 2013-12-31T11:03:46Z 408.7 2013-12-31T11:04:04Z 406.77 2013-12-31T11:04:22Z 405.33 2013-12-31T11:04:31Z 401.97 2013-12-31T11:04:48Z 399.08 2013-12-31T11:05:04Z 398.12 2013-12-31T11:05:16Z 395.72 2013-12-31T11:05:33Z 392.84 2013-12-31T11:05:51Z 389.95 2013-12-31T11:06:12Z 387.07 2013-12-31T11:06:31Z 383.7 2013-12-31T11:06:53Z 381.78 2013-12-31T11:07:09Z 379.38 2013-12-31T11:07:26Z 376.01 2013-12-31T11:07:45Z 373.61 2013-12-31T11:08:03Z 373.13 2013-12-31T11:08:20Z 372.17 2013-12-31T11:08:34Z 371.69 2013-12-31T11:08:56Z 368.32 2013-12-31T11:09:15Z 365.44 2013-12-31T11:09:34Z 362.55 2013-12-31T11:09:53Z 360.63 2013-12-31T11:10:11Z 360.15 2013-12-31T11:10:14Z 358.23 2013-12-31T11:10:27Z 359.19 2013-12-31T11:10:45Z 357.75 2013-12-31T11:11:00Z 357.27 2013-12-31T11:11:10Z 354.38 2013-12-31T11:11:26Z 351.5 2013-12-31T11:11:43Z 348.62 2013-12-31T11:12:00Z 344.77 2013-12-31T11:12:22Z 343.33 2013-12-31T11:12:31Z 340.92 2013-12-31T11:12:57Z 338.04 2013-12-31T11:13:17Z 335.16 2013-12-31T11:13:37Z 334.2 2013-12-31T11:13:50Z 331.31 2013-12-31T11:14:13Z 329.87 2013-12-31T11:14:31Z 328.43 2013-12-31T11:14:50Z 327.47 2013-12-31T11:15:08Z 324.1 2013-12-31T11:15:30Z 321.7 2013-12-31T11:15:52Z 318.81 2013-12-31T11:16:11Z 317.37 2013-12-31T11:16:29Z 314.97 2013-12-31T11:16:48Z 313.53 2013-12-31T11:17:05Z 311.12 2013-12-31T11:17:28Z 308.72 2013-12-31T11:17:47Z 306.8 2013-12-31T11:18:05Z 304.88 2013-12-31T11:18:24Z 302.95 2013-12-31T11:18:44Z 300.07 2013-12-31T11:19:09Z 297.18 2013-12-31T11:19:32Z 294.3 2013-12-31T11:19:53Z 290.94 2013-12-31T11:20:15Z 289.97 2013-12-31T11:20:33Z 288.05 2013-12-31T11:20:51Z 285.65 2013-12-31T11:21:14Z 283.25 2013-12-31T11:21:37Z 281.32 2013-12-31T11:22:01Z 279.4 2013-12-31T11:22:26Z 277.48 2013-12-31T11:22:52Z 275.56 2013-12-31T11:23:15Z 273.63 2013-12-31T11:23:37Z 271.71 2013-12-31T11:24:00Z 270.27 2013-12-31T11:24:22Z 269.31 2013-12-31T11:24:41Z 268.35 2013-12-31T11:25:03Z 267.38 2013-12-31T11:25:26Z 266.42 2013-12-31T11:25:44Z 265.94 2013-12-31T11:26:06Z 265.46 2013-12-31T11:26:28Z 265.46 2013-12-31T11:26:46Z 265.46 2013-12-31T11:27:14Z 265.46 2013-12-31T11:27:43Z 265.46 2013-12-31T11:28:03Z 265.46 2013-12-31T11:28:21Z 264.5 2013-12-31T11:28:44Z 264.02 2013-12-31T11:29:06Z 263.06 2013-12-31T11:29:28Z 262.58 2013-12-31T11:29:50Z 261.62 2013-12-31T11:30:03Z 259.69 2013-12-31T11:30:25Z 258.73 2013-12-31T11:30:47Z 257.77 2013-12-31T11:31:09Z 256.81 2013-12-31T11:31:28Z 255.37 2013-12-31T11:31:48Z 254.41 2013-12-31T11:32:02Z 253.44 2013-12-31T11:32:15Z 252.96 2013-12-31T11:32:27Z 252.48 2013-12-31T11:32:41Z 251.52 2013-12-31T11:32:50Z 251.04 2013-12-31T11:33:03Z 249.12 2013-12-31T11:33:24Z 247.2 2013-12-31T11:33:43Z 245.75 2013-12-31T11:34:03Z 245.27 2013-12-31T11:34:21Z 244.31 2013-12-31T11:34:40Z 244.31 2013-12-31T11:34:58Z 243.83 2013-12-31T11:35:15Z 241.91 2013-12-31T11:35:33Z 239.51 2013-12-31T11:35:54Z 237.1 2013-12-31T11:36:12Z 234.7 2013-12-31T11:36:33Z 232.78 2013-12-31T11:36:52Z 232.78 2013-12-31T11:37:02Z 232.3 2013-12-31T11:37:15Z 231.33 2013-12-31T11:37:29Z 229.89 2013-12-31T11:37:46Z 228.93 2013-12-31T11:37:58Z 228.45 2013-12-31T11:38:20Z 227.49 2013-12-31T11:38:43Z 226.53 2013-12-31T11:39:07Z 226.53 2013-12-31T11:39:28Z 226.53 2013-12-31T11:39:51Z 226.05 2013-12-31T11:40:14Z 226.05 2013-12-31T11:40:36Z 227.49 2013-12-31T11:40:38Z 227.97 2013-12-31T11:40:55Z 227.97 2013-12-31T11:41:16Z 227.49 2013-12-31T11:41:35Z 226.53 2013-12-31T11:41:49Z 226.53 2013-12-31T11:42:05Z 226.53 2013-12-31T11:42:23Z 226.53 2013-12-31T11:42:38Z 226.53 2013-12-31T11:42:50Z 226.05 2013-12-31T11:43:09Z 226.05 2013-12-31T11:43:29Z 225.57 2013-12-31T11:43:47Z 225.57 2013-12-31T11:44:05Z 225.57 2013-12-31T11:44:10Z 225.09 2013-12-31T11:44:29Z 225.09 2013-12-31T11:44:51Z 224.12 2013-12-31T11:45:11Z 224.12 2013-12-31T11:45:25Z 224.12 2013-12-31T11:45:30Z 224.12 2013-12-31T11:45:41Z 224.12 2013-12-31T11:46:00Z 224.12 2013-12-31T11:46:22Z 223.64 2013-12-31T11:46:39Z 223.16 2013-12-31T11:47:00Z 223.16 2013-12-31T11:47:20Z 223.16 2013-12-31T11:47:37Z 223.16 2013-12-31T11:47:58Z 222.68 2013-12-31T11:48:18Z 222.68 2013-12-31T11:48:37Z 222.68 2013-12-31T11:48:56Z 222.68 2013-12-31T11:49:15Z 224.12 2013-12-31T11:49:34Z 224.12 2013-12-31T11:49:43Z 224.12 2013-12-31T11:49:57Z 224.12 2013-12-31T11:50:17Z 224.12 2013-12-31T11:50:27Z 224.12 2013-12-31T11:50:42Z 223.16 2013-12-31T11:51:11Z 222.68 2013-12-31T11:51:38Z 222.68 2013-12-31T11:52:02Z 222.68 2013-12-31T11:52:27Z 223.64 2013-12-31T11:52:37Z 224.61 2013-12-31T11:52:59Z 223.64 2013-12-31T11:53:24Z 222.68 2013-12-31T11:53:44Z 221.24 2013-12-31T11:54:07Z 221.24 2013-12-31T11:54:13Z 221.24 2013-12-31T11:54:15Z 221.24 2013-12-31T11:54:35Z 221.24 2013-12-31T11:54:49Z 221.24 2013-12-31T11:55:06Z 221.24 2013-12-31T11:55:22Z 221.24 2013-12-31T11:55:40Z 221.24 2013-12-31T11:55:58Z 220.76 2013-12-31T11:56:13Z 220.76 2013-12-31T11:56:26Z 220.76 2013-12-31T11:56:44Z 220.76 2013-12-31T11:57:02Z 220.76 2013-12-31T11:57:22Z 220.76 2013-12-31T11:57:47Z 220.76 2013-12-31T11:58:14Z 220.28 2013-12-31T11:58:22Z