Roche Plane 1121.5151367188 2013-12-31T08:36:49Z 1123.4379882812 2013-12-31T08:37:03Z 1126.8024902344 2013-12-31T08:37:21Z 1129.6862792969 2013-12-31T08:37:37Z 1130.1669921875 2013-12-31T08:37:39Z 1132.5705566406 2013-12-31T08:37:51Z 1134.9738769531 2013-12-31T08:38:07Z 1136.8962402344 2013-12-31T08:38:19Z 1140.2609863281 2013-12-31T08:38:38Z 1142.18359375 2013-12-31T08:38:51Z 1145.0673828125 2013-12-31T08:39:08Z 1147.9514160156 2013-12-31T08:39:29Z 1149.8742675781 2013-12-31T08:39:45Z 1151.796875 2013-12-31T08:40:01Z 1154.6806640625 2013-12-31T08:40:14Z 1156.1225585938 2013-12-31T08:40:31Z 1158.0454101562 2013-12-31T08:40:50Z 1160.9291992188 2013-12-31T08:41:08Z 1163.8129882812 2013-12-31T08:41:24Z 1165.7360839844 2013-12-31T08:41:46Z 1167.1779785156 2013-12-31T08:42:00Z 1168.6198730469 2013-12-31T08:42:17Z 1170.0617675781 2013-12-31T08:42:30Z 1169.5812988281 2013-12-31T08:42:45Z 1169.1005859375 2013-12-31T08:43:01Z 1169.5812988281 2013-12-31T08:45:18Z 1169.5812988281 2013-12-31T08:45:31Z 1170.0617675781 2013-12-31T08:45:49Z 1170.0617675781 2013-12-31T08:46:14Z 1171.0231933594 2013-12-31T08:46:27Z 1171.984375 2013-12-31T08:46:44Z 1172.9458007812 2013-12-31T08:47:00Z 1174.3876953125 2013-12-31T08:47:18Z 1176.791015625 2013-12-31T08:47:35Z 1177.7521972656 2013-12-31T08:47:55Z 1179.1940917969 2013-12-31T08:48:13Z 1180.6364746094 2013-12-31T08:48:29Z 1183.0395507812 2013-12-31T08:48:47Z 1184.4816894531 2013-12-31T08:49:14Z 1185.9235839844 2013-12-31T08:49:48Z 1187.3654785156 2013-12-31T08:50:40Z 1187.8461914062 2013-12-31T08:51:13Z 1191.2106933594 2013-12-31T08:51:29Z 1190.7299804688 2013-12-31T08:51:30Z 1194.0947265625 2013-12-31T08:51:45Z 1197.4594726562 2013-12-31T08:52:05Z 1196.4982910156 2013-12-31T08:53:16Z 1198.9013671875 2013-12-31T08:53:38Z 1200.8239746094 2013-12-31T08:53:53Z 1203.2272949219 2013-12-31T08:54:06Z 1205.6306152344 2013-12-31T08:54:23Z 1208.5144042969 2013-12-31T08:54:40Z 1211.8791503906 2013-12-31T08:54:59Z 1214.7631835938 2013-12-31T08:55:18Z 1217.6469726562 2013-12-31T08:55:42Z 1220.5310058594 2013-12-31T08:55:58Z 1221.01171875 2013-12-31T08:56:11Z 1221.4921875 2013-12-31T08:56:51Z 1222.9343261719 2013-12-31T08:57:06Z 1223.4150390625 2013-12-31T08:57:27Z 1223.8955078125 2013-12-31T08:57:47Z 1223.8955078125 2013-12-31T08:58:12Z 1223.8955078125 2013-12-31T08:58:55Z 1223.4150390625 2013-12-31T08:59:39Z 1224.3762207031 2013-12-31T09:00:01Z 1227.7407226562 2013-12-31T09:00:30Z 1230.625 2013-12-31T09:01:01Z 1232.0668945312 2013-12-31T09:01:20Z 1233.0280761719 2013-12-31T09:01:37Z 1235.912109375 2013-12-31T09:02:07Z 1237.3540039062 2013-12-31T09:02:26Z 1240.7185058594 2013-12-31T09:02:42Z 1244.0834960938 2013-12-31T09:03:03Z 1246.9672851562 2013-12-31T09:03:29Z 1248.8898925781 2013-12-31T09:03:48Z 1251.7739257812 2013-12-31T09:04:12Z 1255.1384277344 2013-12-31T09:04:29Z 1258.0224609375 2013-12-31T09:04:52Z 1261.3872070312 2013-12-31T09:05:18Z 1263.3098144531 2013-12-31T09:05:41Z 1264.7517089844 2013-12-31T09:05:51Z 1264.7517089844 2013-12-31T09:07:12Z 1265.232421875 2013-12-31T09:07:40Z 1267.1550292969 2013-12-31T09:08:09Z 1269.5583496094 2013-12-31T09:08:25Z 1271.4807128906 2013-12-31T09:08:47Z 1274.3647460938 2013-12-31T09:09:05Z 1277.2490234375 2013-12-31T09:09:33Z 1278.2102050781 2013-12-31T09:09:49Z 1281.0942382812 2013-12-31T09:10:07Z 1283.4973144531 2013-12-31T09:10:26Z 1283.9780273438 2013-12-31T09:10:51Z 1285.9006347656 2013-12-31T09:11:17Z 1287.3425292969 2013-12-31T09:11:35Z 1287.8232421875 2013-12-31T09:11:45Z 1290.70703125 2013-12-31T09:12:01Z 1291.1877441406 2013-12-31T09:12:17Z 1293.5913085938 2013-12-31T09:12:40Z 1295.5139160156 2013-12-31T09:13:04Z 1298.3977050781 2013-12-31T09:13:21Z 1299.3591308594 2013-12-31T09:13:40Z 1300.3205566406 2013-12-31T09:13:55Z 1301.7624511719 2013-12-31T09:14:09Z 1302.7236328125 2013-12-31T09:14:26Z 1306.0881347656 2013-12-31T09:14:45Z 1307.5302734375 2013-12-31T09:15:01Z 1308.9724121094 2013-12-31T09:15:20Z 1312.3369140625 2013-12-31T09:15:40Z 1314.740234375 2013-12-31T09:15:57Z 1317.1435546875 2013-12-31T09:16:15Z 1320.02734375 2013-12-31T09:16:34Z 1323.3920898438 2013-12-31T09:16:59Z 1325.3146972656 2013-12-31T09:17:15Z 1327.7180175781 2013-12-31T09:17:35Z 1329.640625 2013-12-31T09:17:56Z 1331.5632324219 2013-12-31T09:18:14Z 1334.447265625 2013-12-31T09:18:25Z 1334.447265625 2013-12-31T09:18:26Z 1337.8117675781 2013-12-31T09:18:48Z 1341.1765136719 2013-12-31T09:19:04Z 1343.5798339844 2013-12-31T09:19:25Z 1345.5024414062 2013-12-31T09:19:42Z 1345.5024414062 2013-12-31T09:20:01Z 1347.4250488281 2013-12-31T09:20:17Z 1350.3090820312 2013-12-31T09:20:32Z 1350.7895507812 2013-12-31T09:20:48Z 1351.7509765625 2013-12-31T09:21:09Z 1354.634765625 2013-12-31T09:21:26Z 1357.5190429688 2013-12-31T09:21:42Z 1360.4028320312 2013-12-31T09:22:03Z 1363.2868652344 2013-12-31T09:22:25Z 1366.6513671875 2013-12-31T09:22:40Z 1366.6513671875 2013-12-31T09:23:04Z 1366.6513671875 2013-12-31T09:23:41Z 1367.1320800781 2013-12-31T09:24:19Z 1366.1706542969 2013-12-31T09:25:05Z 1368.5739746094 2013-12-31T09:26:00Z 1368.5739746094 2013-12-31T09:26:19Z 1368.0932617188 2013-12-31T09:27:02Z 1369.0546875 2013-12-31T09:28:06Z 1369.5354003906 2013-12-31T09:28:39Z 1370.4965820312 2013-12-31T09:28:55Z 1370.9772949219 2013-12-31T09:29:04Z 1370.9772949219 2013-12-31T09:29:10Z 1372.9001464844 2013-12-31T09:29:22Z 1373.861328125 2013-12-31T09:29:32Z 1375.3032226562 2013-12-31T09:29:44Z 1376.7453613281 2013-12-31T09:29:54Z 1378.1872558594 2013-12-31T09:30:05Z 1380.5905761719 2013-12-31T09:30:15Z 1382.0324707031 2013-12-31T09:30:28Z 1382.9936523438 2013-12-31T09:30:39Z 1382.9936523438 2013-12-31T09:30:40Z 1383.955078125 2013-12-31T09:30:49Z 1384.9165039062 2013-12-31T09:31:10Z 1385.3969726562 2013-12-31T09:31:26Z 1386.8388671875 2013-12-31T09:31:41Z 1388.28125 2013-12-31T09:31:54Z 1389.7231445312 2013-12-31T09:32:05Z 1391.6457519531 2013-12-31T09:32:20Z 1393.568359375 2013-12-31T09:32:31Z 1395.0102539062 2013-12-31T09:32:45Z 1396.4523925781 2013-12-31T09:32:54Z 1398.3747558594 2013-12-31T09:33:12Z 1400.7780761719 2013-12-31T09:33:31Z 1402.7006835938 2013-12-31T09:33:54Z 1406.0654296875 2013-12-31T09:34:17Z 1407.0268554688 2013-12-31T09:34:43Z 1407.0268554688 2013-12-31T09:34:55Z 1407.98828125 2013-12-31T09:35:14Z 1408.46875 2013-12-31T09:35:34Z 1410.3913574219 2013-12-31T09:35:58Z 1413.275390625 2013-12-31T09:36:19Z 1415.1979980469 2013-12-31T09:36:34Z 1418.0817871094 2013-12-31T09:36:56Z 1420.9660644531 2013-12-31T09:37:15Z 1423.3693847656 2013-12-31T09:37:38Z 1426.2531738281 2013-12-31T09:37:58Z 1429.6176757812 2013-12-31T09:38:17Z 1431.5402832031 2013-12-31T09:38:37Z 1433.9436035156 2013-12-31T09:39:03Z 1437.3083496094 2013-12-31T09:39:22Z 1439.2309570312 2013-12-31T09:39:43Z 1440.6728515625 2013-12-31T09:39:57Z 1444.0375976562 2013-12-31T09:40:11Z 1446.4409179688 2013-12-31T09:40:37Z 1447.8828125 2013-12-31T09:40:52Z 1450.2861328125 2013-12-31T09:41:09Z 1452.2087402344 2013-12-31T09:41:28Z 1454.6120605469 2013-12-31T09:41:44Z 1456.0539550781 2013-12-31T09:42:03Z 1457.9768066406 2013-12-31T09:42:19Z 1458.4572753906 2013-12-31T09:43:17Z 1458.4572753906 2013-12-31T09:44:52Z 1458.4572753906 2013-12-31T09:45:58Z 1457.0153808594 2013-12-31T09:50:54Z 1458.9379882812 2013-12-31T09:52:28Z 1461.8220214844 2013-12-31T09:52:50Z 1465.1865234375 2013-12-31T09:53:09Z 1466.6284179688 2013-12-31T09:53:27Z 1469.0319824219 2013-12-31T09:53:41Z 1471.4350585938 2013-12-31T09:54:00Z 1474.3190917969 2013-12-31T09:54:16Z 1476.2416992188 2013-12-31T09:54:38Z 1479.1254882812 2013-12-31T09:55:00Z 1482.490234375 2013-12-31T09:55:16Z 1484.4130859375 2013-12-31T09:55:32Z 1486.3356933594 2013-12-31T09:55:47Z 1487.7775878906 2013-12-31T09:56:01Z 1490.1809082031 2013-12-31T09:56:11Z 1492.5842285156 2013-12-31T09:56:25Z 1494.9873046875 2013-12-31T09:56:39Z 1495.9487304688 2013-12-31T09:56:55Z 1497.390625 2013-12-31T09:57:09Z 1499.7939453125 2013-12-31T09:57:26Z 1501.716796875 2013-12-31T09:57:39Z 1503.6394042969 2013-12-31T09:57:55Z 1505.5620117188 2013-12-31T09:58:08Z 1508.4458007812 2013-12-31T09:58:26Z 1510.8491210938 2013-12-31T09:58:47Z 1514.2136230469 2013-12-31T09:59:05Z 1515.1750488281 2013-12-31T09:59:18Z 1516.6171875 2013-12-31T09:59:35Z 1519.5012207031 2013-12-31T09:59:48Z 1521.4235839844 2013-12-31T10:00:00Z 1524.3076171875 2013-12-31T10:00:17Z 1526.2302246094 2013-12-31T10:00:34Z 1527.1916503906 2013-12-31T10:00:50Z 1529.5947265625 2013-12-31T10:01:08Z 1531.5173339844 2013-12-31T10:01:22Z 1533.9208984375 2013-12-31T10:01:36Z 1534.8823242188 2013-12-31T10:01:49Z 1534.8823242188 2013-12-31T10:02:28Z 1534.4016113281 2013-12-31T10:04:57Z 1535.3627929688 2013-12-31T10:05:31Z 1534.8823242188 2013-12-31T10:06:26Z 1535.3627929688 2013-12-31T10:07:12Z 1535.3627929688 2013-12-31T10:08:51Z 1535.3627929688 2013-12-31T10:10:24Z 1534.8823242188 2013-12-31T10:11:56Z 1534.4016113281 2013-12-31T10:15:03Z 1534.4016113281 2013-12-31T10:15:47Z 1537.2854003906 2013-12-31T10:16:07Z 1540.1694335938 2013-12-31T10:16:33Z 1543.0532226562 2013-12-31T10:16:56Z 1544.9758300781 2013-12-31T10:17:17Z 1548.3405761719 2013-12-31T10:17:34Z 1549.3020019531 2013-12-31T10:17:54Z 1552.6665039062 2013-12-31T10:18:16Z 1553.6279296875 2013-12-31T10:18:20Z 1555.5505371094 2013-12-31T10:18:43Z 1558.4343261719 2013-12-31T10:19:00Z 1560.3569335938 2013-12-31T10:19:19Z 1561.7990722656 2013-12-31T10:19:33Z 1564.2023925781 2013-12-31T10:19:57Z 1567.5668945312 2013-12-31T10:20:28Z 1570.4509277344 2013-12-31T10:20:51Z 1573.3349609375 2013-12-31T10:21:16Z 1576.6994628906 2013-12-31T10:21:35Z 1577.6606445312 2013-12-31T10:21:55Z 1578.6220703125 2013-12-31T10:22:09Z 1582.4675292969 2013-12-31T10:22:29Z 1584.8708496094 2013-12-31T10:22:54Z 1587.2739257812 2013-12-31T10:23:13Z 1589.1965332031 2013-12-31T10:23:31Z 1592.5612792969 2013-12-31T10:23:50Z 1594.9643554688 2013-12-31T10:24:15Z 1596.8872070312 2013-12-31T10:24:32Z 1599.7712402344 2013-12-31T10:24:52Z 1601.6938476562 2013-12-31T10:25:08Z 1603.6164550781 2013-12-31T10:25:26Z 1606.9809570312 2013-12-31T10:25:46Z 1607.9423828125 2013-12-31T10:25:55Z 1609.3842773438 2013-12-31T10:26:02Z 1609.8647460938 2013-12-31T10:26:09Z 1610.3454589844 2013-12-31T10:26:19Z 1611.7875976562 2013-12-31T10:26:21Z 1613.7102050781 2013-12-31T10:26:36Z 1616.5942382812 2013-12-31T10:26:55Z 1618.5168457031 2013-12-31T10:27:09Z 1620.439453125 2013-12-31T10:27:23Z 1622.8427734375 2013-12-31T10:27:48Z 1624.7653808594 2013-12-31T10:28:03Z 1627.1687011719 2013-12-31T10:28:22Z 1628.1301269531 2013-12-31T10:28:30Z 1628.1301269531 2013-12-31T10:28:32Z 1629.0913085938 2013-12-31T10:28:41Z 1629.0913085938 2013-12-31T10:28:43Z 1629.5720214844 2013-12-31T10:28:45Z 1630.5334472656 2013-12-31T10:29:00Z 1631.4946289062 2013-12-31T10:29:26Z 1632.4560546875 2013-12-31T10:30:23Z 1631.4946289062 2013-12-31T10:30:39Z 1632.4560546875 2013-12-31T10:31:39Z 1632.9365234375 2013-12-31T10:32:42Z 1633.4172363281 2013-12-31T10:33:48Z 1633.4172363281 2013-12-31T10:35:31Z 1636.7817382812 2013-12-31T10:35:52Z 1639.6657714844 2013-12-31T10:36:18Z 1643.0302734375 2013-12-31T10:36:41Z 1645.9145507812 2013-12-31T10:37:09Z 1645.9145507812 2013-12-31T10:37:38Z 1648.3176269531 2013-12-31T10:38:03Z 1651.2016601562 2013-12-31T10:38:17Z 1652.1628417969 2013-12-31T10:38:32Z 1655.046875 2013-12-31T10:38:54Z 1657.9309082031 2013-12-31T10:39:13Z 1660.8149414062 2013-12-31T10:39:25Z 1658.8920898438 2013-12-31T10:40:02Z 1658.8920898438 2013-12-31T10:41:43Z 1658.4113769531 2013-12-31T10:43:48Z 1658.4113769531 2013-12-31T10:44:23Z 1657.4501953125 2013-12-31T10:44:46Z 1657.4501953125 2013-12-31T10:44:51Z 1657.4501953125 2013-12-31T10:45:10Z 1656.9694824219 2013-12-31T10:45:25Z 1656.4887695312 2013-12-31T10:45:40Z 1656.9694824219 2013-12-31T10:46:09Z 1656.9694824219 2013-12-31T10:46:45Z 1654.0856933594 2013-12-31T10:50:39Z 1650.7209472656 2013-12-31T10:54:24Z 1652.1628417969 2013-12-31T10:55:08Z 1652.6435546875 2013-12-31T10:55:24Z 1654.0856933594 2013-12-31T10:55:40Z 1656.9694824219 2013-12-31T10:55:58Z 1659.3728027344 2013-12-31T10:56:17Z 1661.7763671875 2013-12-31T10:56:36Z 1663.2182617188 2013-12-31T10:56:47Z 1664.1794433594 2013-12-31T10:56:51Z 1667.0634765625 2013-12-31T10:57:08Z 1668.0246582031 2013-12-31T10:57:25Z 1668.9860839844 2013-12-31T10:57:43Z 1668.9860839844 2013-12-31T10:57:59Z 1670.4279785156 2013-12-31T10:58:16Z 1671.3891601562 2013-12-31T10:58:27Z 1671.8698730469 2013-12-31T10:58:44Z 1674.2731933594 2013-12-31T10:59:02Z 1675.7150878906 2013-12-31T10:59:34Z 1678.1186523438 2013-12-31T10:59:48Z 1680.0412597656 2013-12-31T11:00:04Z 1681.0026855469 2013-12-31T11:00:22Z 1681.0026855469 2013-12-31T11:00:47Z 1680.5219726562 2013-12-31T11:01:06Z 1681.0026855469 2013-12-31T11:02:07Z 1682.4445800781 2013-12-31T11:02:12Z 1682.9250488281 2013-12-31T11:02:14Z 1685.8090820312 2013-12-31T11:02:23Z 1687.2509765625 2013-12-31T11:02:28Z 1689.654296875 2013-12-31T11:02:40Z 1690.6154785156 2013-12-31T11:02:49Z 1693.0190429688 2013-12-31T11:03:02Z 1691.0961914062 2013-12-31T11:03:15Z 1692.5385742188 2013-12-31T11:03:17Z 1693.98046875 2013-12-31T11:03:20Z 1693.4997558594 2013-12-31T11:03:40Z 1694.9416503906 2013-12-31T11:03:57Z 1693.4997558594 2013-12-31T11:04:24Z 1693.98046875 2013-12-31T11:05:22Z 1694.9416503906 2013-12-31T11:05:36Z 1694.9416503906 2013-12-31T11:05:42Z 1695.4223632812 2013-12-31T11:05:44Z 1696.3837890625 2013-12-31T11:06:06Z 1695.9030761719 2013-12-31T11:06:14Z 1696.3837890625 2013-12-31T11:06:21Z 1697.8256835938 2013-12-31T11:06:29Z 1697.8256835938 2013-12-31T11:06:42Z 1697.8256835938 2013-12-31T11:07:06Z 1695.9030761719 2013-12-31T11:07:23Z 1693.98046875 2013-12-31T11:07:39Z 1692.5385742188 2013-12-31T11:07:42Z 1692.0578613281 2013-12-31T11:07:55Z 1693.4997558594 2013-12-31T11:08:10Z 1693.98046875 2013-12-31T11:08:30Z 1696.8642578125 2013-12-31T11:08:46Z 1698.3061523438 2013-12-31T11:08:58Z 1700.7094726562 2013-12-31T11:09:16Z 1702.1513671875 2013-12-31T11:09:21Z 1704.5546875 2013-12-31T11:09:40Z 1707.9194335938 2013-12-31T11:09:57Z 1707.9194335938 2013-12-31T11:09:58Z 1710.8034667969 2013-12-31T11:10:13Z 1714.16796875 2013-12-31T11:10:31Z 1717.5324707031 2013-12-31T11:10:45Z 1720.4165039062 2013-12-31T11:11:04Z 1721.3776855469 2013-12-31T11:11:45Z 1720.8972167969 2013-12-31T11:12:42Z 1721.3776855469 2013-12-31T11:14:04Z 1722.3391113281 2013-12-31T11:14:13Z 1724.2619628906 2013-12-31T11:14:26Z 1724.2619628906 2013-12-31T11:14:49Z 1727.1459960938 2013-12-31T11:15:18Z 1727.6264648438 2013-12-31T11:15:23Z 1727.6264648438 2013-12-31T11:15:27Z 1729.5490722656 2013-12-31T11:15:42Z 1730.9912109375 2013-12-31T11:16:03Z 1732.4331054688 2013-12-31T11:16:22Z 1733.3942871094 2013-12-31T11:16:24Z 1734.3557128906 2013-12-31T11:16:31Z 1737.2395019531 2013-12-31T11:16:41Z 1740.6042480469 2013-12-31T11:16:58Z 1743.48828125 2013-12-31T11:17:14Z 1746.3723144531 2013-12-31T11:17:27Z 1749.2561035156 2013-12-31T11:17:42Z 1752.1398925781 2013-12-31T11:17:58Z 1753.58203125 2013-12-31T11:18:08Z 1756.4660644531 2013-12-31T11:18:21Z 1757.908203125 2013-12-31T11:18:32Z 1760.7919921875 2013-12-31T11:18:45Z 1763.1953125 2013-12-31T11:19:02Z 1766.5598144531 2013-12-31T11:23:11Z 1770.4050292969 2013-12-31T11:23:29Z 1770.8857421875 2013-12-31T11:23:31Z 1773.2893066406 2013-12-31T11:23:47Z 1776.6538085938 2013-12-31T11:24:06Z 1779.0568847656 2013-12-31T11:24:21Z 1782.4216308594 2013-12-31T11:24:36Z 1785.3054199219 2013-12-31T11:24:50Z 1788.6704101562 2013-12-31T11:25:07Z 1791.5541992188 2013-12-31T11:25:22Z 1794.9187011719 2013-12-31T11:25:39Z 1797.3220214844 2013-12-31T11:25:52Z 1801.1672363281 2013-12-31T11:26:07Z 1802.1284179688 2013-12-31T11:26:21Z 1803.08984375 2013-12-31T11:26:44Z 1803.5705566406 2013-12-31T11:26:57Z 1804.5319824219 2013-12-31T11:27:10Z 1804.5319824219 2013-12-31T11:27:25Z 1805.4934082031 2013-12-31T11:27:37Z 1805.9738769531 2013-12-31T11:27:54Z 1807.416015625 2013-12-31T11:28:07Z 1809.8190917969 2013-12-31T11:28:20Z 1810.2998046875 2013-12-31T11:28:24Z 1811.7419433594 2013-12-31T11:28:43Z 1815.1064453125 2013-12-31T11:29:02Z 1818.4709472656 2013-12-31T11:29:15Z 1820.3937988281 2013-12-31T11:29:27Z 1821.8356933594 2013-12-31T11:29:33Z 1823.7583007812 2013-12-31T11:29:48Z 1824.7197265625 2013-12-31T11:30:12Z 1824.2390136719 2013-12-31T11:31:52Z 1823.7583007812 2013-12-31T11:32:06Z 1825.2001953125 2013-12-31T11:33:21Z 1824.7197265625 2013-12-31T11:33:52Z 1825.6809082031 2013-12-31T11:34:46Z 1824.7197265625 2013-12-31T11:35:03Z 1823.2778320312 2013-12-31T11:35:34Z 1825.2001953125 2013-12-31T11:36:24Z 1824.2390136719 2013-12-31T11:37:51Z 1824.2390136719 2013-12-31T11:39:18Z 1823.7583007812 2013-12-31T11:39:29Z 1823.7583007812 2013-12-31T11:39:32Z 1823.7583007812 2013-12-31T11:39:47Z 1823.7583007812 2013-12-31T11:39:52Z 1823.7583007812 2013-12-31T11:39:55Z 1824.2390136719 2013-12-31T11:40:04Z 1826.1616210938 2013-12-31T11:40:23Z 1829.0454101562 2013-12-31T11:40:45Z 1830.4875488281 2013-12-31T11:40:51Z 1831.4487304688 2013-12-31T11:41:01Z 1830.9682617188 2013-12-31T11:41:18Z 1831.4487304688 2013-12-31T11:41:34Z 1832.41015625 2013-12-31T11:41:50Z 1834.3327636719 2013-12-31T11:42:04Z 1834.3327636719 2013-12-31T11:42:08Z 1834.3327636719 2013-12-31T11:42:11Z 1835.7746582031 2013-12-31T11:42:24Z 1835.7746582031 2013-12-31T11:42:35Z 1836.2556152344 2013-12-31T11:42:56Z 1837.216796875 2013-12-31T11:43:09Z 1839.6201171875 2013-12-31T11:43:26Z 1840.5812988281 2013-12-31T11:43:48Z 1840.5812988281 2013-12-31T11:44:04Z 1841.5427246094 2013-12-31T11:44:21Z 1843.4653320312 2013-12-31T11:44:41Z 1844.9072265625 2013-12-31T11:44:58Z 1845.3879394531 2013-12-31T11:45:19Z 1846.8298339844 2013-12-31T11:45:49Z 1848.7524414062 2013-12-31T11:46:15Z 1848.7524414062 2013-12-31T11:47:07Z 1850.1945800781 2013-12-31T11:47:31Z 1853.0786132812 2013-12-31T11:47:43Z 1856.4431152344 2013-12-31T11:47:58Z 1859.3271484375 2013-12-31T11:48:18Z 1859.8076171875 2013-12-31T11:48:43Z 1860.7690429688 2013-12-31T11:50:27Z 1860.2883300781 2013-12-31T11:51:38Z 1862.2109375 2013-12-31T11:52:00Z 1865.5756835938 2013-12-31T11:52:15Z 1865.5756835938 2013-12-31T11:52:35Z 1868.4597167969 2013-12-31T11:52:45Z 1871.3435058594 2013-12-31T11:53:06Z 1873.7468261719 2013-12-31T11:53:29Z 1875.1887207031 2013-12-31T11:53:50Z 1877.1115722656 2013-12-31T11:54:29Z 1879.9953613281 2013-12-31T11:54:49Z 1882.8791503906 2013-12-31T11:55:03Z 1886.244140625 2013-12-31T11:55:22Z 1887.2053222656 2013-12-31T11:55:38Z 1889.1279296875 2013-12-31T11:55:52Z 1890.5698242188 2013-12-31T11:56:07Z 1892.9731445312 2013-12-31T11:56:28Z 1896.337890625 2013-12-31T11:56:57Z 1897.7797851562 2013-12-31T11:57:12Z 1900.6638183594 2013-12-31T11:57:35Z 1901.14453125 2013-12-31T11:57:51Z 1903.0671386719 2013-12-31T11:58:08Z 1905.4704589844 2013-12-31T11:58:31Z 1907.3930664062 2013-12-31T11:58:44Z 1907.3930664062 2013-12-31T11:58:45Z 1910.2768554688 2013-12-31T11:59:01Z 1911.23828125 2013-12-31T11:59:20Z 1913.6413574219 2013-12-31T11:59:37Z 1916.044921875 2013-12-31T11:59:53Z 1917.4868164062 2013-12-31T12:00:08Z 1917.9675292969 2013-12-31T12:00:34Z 1921.33203125 2013-12-31T12:00:51Z 1924.2160644531 2013-12-31T12:01:13Z 1923.7353515625 2013-12-31T12:01:41Z 1925.6579589844 2013-12-31T12:01:55Z 1928.5419921875 2013-12-31T12:02:19Z 1931.9064941406 2013-12-31T12:02:40Z 1933.8293457031 2013-12-31T12:02:59Z 1935.751953125 2013-12-31T12:03:17Z 1938.6359863281 2013-12-31T12:03:41Z 1940.0778808594 2013-12-31T12:03:55Z 1942.9616699219 2013-12-31T12:04:13Z 1944.8842773438 2013-12-31T12:04:31Z 1947.7683105469 2013-12-31T12:04:52Z 1949.6911621094 2013-12-31T12:05:13Z 1951.1330566406 2013-12-31T12:05:28Z 1954.4975585938 2013-12-31T12:05:50Z 1955.939453125 2013-12-31T12:06:06Z 1958.3427734375 2013-12-31T12:06:27Z 1961.7075195312 2013-12-31T12:06:50Z 1964.1108398438 2013-12-31T12:07:15Z 1967.4753417969 2013-12-31T12:07:32Z 1969.8786621094 2013-12-31T12:07:56Z 1972.2819824219 2013-12-31T12:08:17Z 1971.3205566406 2013-12-31T12:08:43Z 1972.7626953125 2013-12-31T12:08:58Z 1971.8012695312 2013-12-31T12:09:17Z 1972.2819824219 2013-12-31T12:09:45Z 1970.359375 2013-12-31T12:13:15Z 1972.2819824219 2013-12-31T13:15:34Z 1979.4916992188 2013-12-31T13:15:37Z 1979.4916992188 2013-12-31T13:15:38Z 1976.6079101562 2013-12-31T13:16:09Z 1974.6853027344 2013-12-31T13:16:24Z 1973.2434082031 2013-12-31T13:16:46Z 1972.7626953125 2013-12-31T13:17:02Z 1970.8400878906 2013-12-31T13:17:19Z 1965.072265625 2013-12-31T13:17:22Z 1960.74609375 2013-12-31T13:17:26Z 1960.74609375 2013-12-31T13:17:27Z 1956.9008789062 2013-12-31T13:17:28Z 1954.0170898438 2013-12-31T13:17:29Z 1952.0942382812 2013-12-31T13:17:31Z 1950.65234375 2013-12-31T13:17:39Z 1949.6911621094 2013-12-31T13:18:47Z 1945.845703125 2013-12-31T13:18:50Z 1945.845703125 2013-12-31T13:18:51Z 1943.4423828125 2013-12-31T13:18:53Z 1941.0390625 2013-12-31T13:18:55Z 1938.1552734375 2013-12-31T13:18:58Z 1937.6745605469 2013-12-31T13:19:00Z 1933.3486328125 2013-12-31T13:19:03Z 1931.9064941406 2013-12-31T13:19:04Z 1928.0612792969 2013-12-31T13:19:08Z 1924.2160644531 2013-12-31T13:19:11Z 1924.2160644531 2013-12-31T13:19:12Z 1922.7741699219 2013-12-31T13:19:13Z 1921.33203125 2013-12-31T13:19:16Z 1917.9675292969 2013-12-31T13:19:19Z 1914.6027832031 2013-12-31T13:19:20Z 1914.6027832031 2013-12-31T13:19:21Z 1911.23828125 2013-12-31T13:19:22Z 1911.23828125 2013-12-31T13:19:23Z 1911.23828125 2013-12-31T13:19:43Z 1911.7189941406 2013-12-31T13:20:17Z 1911.23828125 2013-12-31T13:20:26Z 1908.3542480469 2013-12-31T13:20:29Z 1908.3542480469 2013-12-31T13:20:30Z 1904.9897460938 2013-12-31T13:20:31Z 1905.4704589844 2013-12-31T13:20:48Z 1902.5864257812 2013-12-31T13:21:01Z 1902.5864257812 2013-12-31T13:21:17Z 1900.1833496094 2013-12-31T13:21:21Z 1896.818359375 2013-12-31T13:21:24Z 1894.4150390625 2013-12-31T13:21:34Z 1893.4538574219 2013-12-31T13:21:42Z 1891.0505371094 2013-12-31T13:21:46Z 1887.6860351562 2013-12-31T13:21:48Z 1883.3598632812 2013-12-31T13:21:50Z 1883.3598632812 2013-12-31T13:21:51Z 1876.1501464844 2013-12-31T13:21:53Z 1876.1501464844 2013-12-31T13:21:54Z 1872.7856445312 2013-12-31T13:21:55Z 1872.7856445312 2013-12-31T13:21:56Z 1869.4211425781 2013-12-31T13:21:57Z 1866.5368652344 2013-12-31T13:22:00Z 1866.5368652344 2013-12-31T13:22:01Z 1865.5756835938 2013-12-31T13:22:11Z 1866.0561523438 2013-12-31T13:22:47Z 1863.1723632812 2013-12-31T13:22:51Z 1861.2497558594 2013-12-31T13:22:54Z 1859.3271484375 2013-12-31T13:22:55Z 1857.8852539062 2013-12-31T13:22:58Z 1856.4431152344 2013-12-31T13:22:59Z 1855.0012207031 2013-12-31T13:23:02Z 1852.1171875 2013-12-31T13:23:07Z 1852.1171875 2013-12-31T13:23:08Z 1850.6750488281 2013-12-31T13:23:09Z 1849.2331542969 2013-12-31T13:23:12Z 1846.8298339844 2013-12-31T13:23:13Z 1844.9072265625 2013-12-31T13:23:15Z 1842.9846191406 2013-12-31T13:23:16Z 1839.6201171875 2013-12-31T13:23:18Z 1839.6201171875 2013-12-31T13:23:19Z 1838.1782226562 2013-12-31T13:23:21Z 1835.7746582031 2013-12-31T13:23:29Z 1834.3327636719 2013-12-31T13:23:40Z 1832.41015625 2013-12-31T13:23:49Z 1827.603515625 2013-12-31T13:24:04Z 1826.1616210938 2013-12-31T13:24:06Z 1825.6809082031 2013-12-31T13:24:15Z 1824.2390136719 2013-12-31T13:24:18Z 1821.3549804688 2013-12-31T13:24:20Z 1817.990234375 2013-12-31T13:24:21Z 1817.990234375 2013-12-31T13:24:22Z 1818.9516601562 2013-12-31T13:24:32Z 1818.4709472656 2013-12-31T13:24:38Z 1819.4323730469 2013-12-31T13:24:52Z 1818.4709472656 2013-12-31T13:25:22Z 1818.9516601562 2013-12-31T13:25:27Z 1817.0290527344 2013-12-31T13:25:29Z 1816.5483398438 2013-12-31T13:25:31Z 1810.2998046875 2013-12-31T13:25:33Z 1803.5705566406 2013-12-31T13:25:35Z 1803.5705566406 2013-12-31T13:25:36Z 1800.2060546875 2013-12-31T13:25:37Z 1802.1284179688 2013-12-31T13:25:40Z 1802.1284179688 2013-12-31T13:25:41Z 1800.2060546875 2013-12-31T13:25:45Z 1799.7253417969 2013-12-31T13:25:57Z 1798.283203125 2013-12-31T13:26:08Z 1797.802734375 2013-12-31T13:26:15Z 1797.802734375 2013-12-31T13:26:46Z 1795.8801269531 2013-12-31T13:26:50Z 1793.4768066406 2013-12-31T13:26:55Z 1792.99609375 2013-12-31T13:26:56Z 1791.0734863281 2013-12-31T13:26:59Z 1790.5927734375 2013-12-31T13:27:01Z 1790.1123046875 2013-12-31T13:27:09Z 1790.1123046875 2013-12-31T13:27:14Z 1788.1896972656 2013-12-31T13:27:17Z 1786.7473144531 2013-12-31T13:27:20Z 1783.3828125 2013-12-31T13:27:22Z 1780.4990234375 2013-12-31T13:27:25Z 1778.5764160156 2013-12-31T13:27:27Z 1777.6149902344 2013-12-31T13:27:36Z 1777.1345214844 2013-12-31T13:27:38Z 1774.2504882812 2013-12-31T13:27:43Z 1773.7697753906 2013-12-31T13:28:06Z 1773.2893066406 2013-12-31T13:28:20Z 1771.3662109375 2013-12-31T13:28:22Z 1769.9243164062 2013-12-31T13:28:25Z 1768.9631347656 2013-12-31T13:28:27Z 1767.0405273438 2013-12-31T13:28:30Z 1766.5598144531 2013-12-31T13:28:40Z 1763.67578125 2013-12-31T13:28:44Z 1762.7145996094 2013-12-31T13:28:47Z 1759.3500976562 2013-12-31T13:28:51Z 1757.4274902344 2013-12-31T13:28:55Z 1754.5432128906 2013-12-31T13:28:57Z 1754.0627441406 2013-12-31T13:28:58Z 1752.6206054688 2013-12-31T13:29:00Z 1751.6594238281 2013-12-31T13:29:01Z 1749.2561035156 2013-12-31T13:29:04Z 1747.3334960938 2013-12-31T13:29:12Z 1743.9689941406 2013-12-31T13:29:14Z 1741.5656738281 2013-12-31T13:29:16Z 1740.6042480469 2013-12-31T13:29:17Z 1737.2395019531 2013-12-31T13:29:20Z 1737.2395019531 2013-12-31T13:29:21Z 1737.2395019531 2013-12-31T13:29:23Z 1734.8364257812 2013-12-31T13:29:25Z 1733.875 2013-12-31T13:29:27Z 1734.3557128906 2013-12-31T13:30:14Z 1733.3942871094 2013-12-31T13:30:35Z 1733.3942871094 2013-12-31T13:30:37Z 1733.875 2013-12-31T13:30:43Z 1730.9912109375 2013-12-31T13:30:52Z 1729.5490722656 2013-12-31T13:31:02Z 1726.6652832031 2013-12-31T13:31:05Z 1728.1071777344 2013-12-31T13:31:15Z 1727.1459960938 2013-12-31T13:31:26Z 1725.2231445312 2013-12-31T13:31:34Z 1724.7426757812 2013-12-31T13:31:40Z 1722.3391113281 2013-12-31T13:31:45Z 1720.4165039062 2013-12-31T13:31:49Z 1719.9357910156 2013-12-31T13:31:53Z 1718.4938964844 2013-12-31T13:32:07Z 1718.4938964844 2013-12-31T13:32:14Z 1715.6101074219 2013-12-31T13:32:18Z 1714.16796875 2013-12-31T13:32:21Z 1713.6872558594 2013-12-31T13:32:29Z 1711.7648925781 2013-12-31T13:32:33Z 1712.2453613281 2013-12-31T13:32:35Z 1709.8420410156 2013-12-31T13:32:39Z 1707.9194335938 2013-12-31T13:32:46Z 1706.4772949219 2013-12-31T13:32:49Z 1706.4772949219 2013-12-31T13:32:53Z 1704.07421875 2013-12-31T13:32:58Z 1704.07421875 2013-12-31T13:33:10Z 1703.1127929688 2013-12-31T13:33:22Z 1701.1901855469 2013-12-31T13:33:26Z 1698.7868652344 2013-12-31T13:33:28Z 1696.8642578125 2013-12-31T13:33:31Z 1696.8642578125 2013-12-31T13:33:34Z 1695.4223632812 2013-12-31T13:33:38Z 1693.0190429688 2013-12-31T13:34:15Z 1692.5385742188 2013-12-31T13:34:31Z 1692.0578613281 2013-12-31T13:34:35Z 1691.5769042969 2013-12-31T13:34:46Z 1689.654296875 2013-12-31T13:34:50Z 1688.2124023438 2013-12-31T13:34:52Z 1686.2897949219 2013-12-31T13:34:54Z 1680.0412597656 2013-12-31T13:34:58Z 1680.0412597656 2013-12-31T13:34:59Z 1676.6767578125 2013-12-31T13:35:01Z 1670.4279785156 2013-12-31T13:35:02Z 1670.4279785156 2013-12-31T13:35:03Z 1666.5827636719 2013-12-31T13:35:04Z 1666.5827636719 2013-12-31T13:35:05Z 1667.5439453125 2013-12-31T13:35:12Z 1667.5439453125 2013-12-31T13:35:49Z 1667.5439453125 2013-12-31T13:36:24Z 1666.5827636719 2013-12-31T13:36:27Z 1665.1408691406 2013-12-31T13:36:29Z 1662.7375488281 2013-12-31T13:36:38Z 1661.7763671875 2013-12-31T13:36:40Z 1661.2956542969 2013-12-31T13:36:43Z 1659.3728027344 2013-12-31T13:36:45Z 1657.4501953125 2013-12-31T13:36:47Z 1655.5275878906 2013-12-31T13:36:49Z 1653.1242675781 2013-12-31T13:36:55Z 1652.6435546875 2013-12-31T13:36:57Z 1651.6823730469 2013-12-31T13:37:06Z 1651.6823730469 2013-12-31T13:37:26Z 1651.6823730469 2013-12-31T13:37:36Z 1645.9145507812 2013-12-31T13:37:40Z 1646.3952636719 2013-12-31T13:37:41Z 1644.953125 2013-12-31T13:37:42Z 1641.5883789062 2013-12-31T13:37:48Z 1640.146484375 2013-12-31T13:37:50Z 1638.7045898438 2013-12-31T13:37:52Z 1634.3786621094 2013-12-31T13:37:55Z 1630.052734375 2013-12-31T13:37:56Z 1627.1687011719 2013-12-31T13:37:59Z 1623.8039550781 2013-12-31T13:38:03Z 1623.8039550781 2013-12-31T13:38:04Z 1621.8813476562 2013-12-31T13:38:15Z 1619.4782714844 2013-12-31T13:38:22Z 1617.5554199219 2013-12-31T13:38:27Z 1618.0361328125 2013-12-31T13:38:39Z 1618.0361328125 2013-12-31T13:39:01Z 1616.1135253906 2013-12-31T13:39:04Z 1612.2683105469 2013-12-31T13:39:05Z 1612.2683105469 2013-12-31T13:39:06Z 1611.3068847656 2013-12-31T13:39:30Z 1611.3068847656 2013-12-31T13:40:07Z 1610.3454589844 2013-12-31T13:40:10Z 1608.9035644531 2013-12-31T13:40:13Z 1607.9423828125 2013-12-31T13:40:21Z 1604.5776367188 2013-12-31T13:40:29Z 1603.1357421875 2013-12-31T13:40:32Z 1602.1743164062 2013-12-31T13:40:34Z 1601.2131347656 2013-12-31T13:40:47Z 1600.732421875 2013-12-31T13:40:49Z 1599.2905273438 2013-12-31T13:40:51Z 1597.8486328125 2013-12-31T13:40:58Z 1596.4067382812 2013-12-31T13:41:02Z 1595.4450683594 2013-12-31T13:41:04Z 1595.4450683594 2013-12-31T13:41:06Z 1594.9643554688 2013-12-31T13:41:09Z 1593.0417480469 2013-12-31T13:41:11Z 1590.6384277344 2013-12-31T13:41:15Z 1589.1965332031 2013-12-31T13:41:18Z 1586.7932128906 2013-12-31T13:41:19Z 1585.3513183594 2013-12-31T13:41:21Z 1582.9479980469 2013-12-31T13:41:23Z 1581.0256347656 2013-12-31T13:41:28Z 1578.6220703125 2013-12-31T13:41:32Z 1577.6606445312 2013-12-31T13:41:34Z 1577.1801757812 2013-12-31T13:41:36Z 1576.6994628906 2013-12-31T13:41:47Z 1576.21875 2013-12-31T13:42:17Z 1575.7380371094 2013-12-31T13:42:19Z 1575.2573242188 2013-12-31T13:42:20Z 1573.8154296875 2013-12-31T13:42:23Z 1574.2961425781 2013-12-31T13:42:37Z 1574.2961425781 2013-12-31T13:43:28Z 1573.8154296875 2013-12-31T13:43:42Z 1569.4897460938 2013-12-31T13:43:48Z 1569.4897460938 2013-12-31T13:43:49Z 1569.0090332031 2013-12-31T13:43:50Z 1564.2023925781 2013-12-31T13:43:55Z 1564.2023925781 2013-12-31T13:43:56Z 1562.7602539062 2013-12-31T13:43:58Z 1560.3569335938 2013-12-31T13:44:00Z 1559.3957519531 2013-12-31T13:44:02Z 1558.4343261719 2013-12-31T13:44:05Z 1556.9924316406 2013-12-31T13:44:09Z 1553.6279296875 2013-12-31T13:44:16Z 1553.6279296875 2013-12-31T13:44:17Z 1552.1857910156 2013-12-31T13:44:19Z 1549.7827148438 2013-12-31T13:44:24Z 1548.3405761719 2013-12-31T13:44:27Z 1545.4565429688 2013-12-31T13:44:29Z 1543.0532226562 2013-12-31T13:44:33Z 1540.1694335938 2013-12-31T13:44:34Z 1539.2080078125 2013-12-31T13:44:47Z 1537.2854003906 2013-12-31T13:44:51Z 1531.0368652344 2013-12-31T13:44:53Z 1531.0368652344 2013-12-31T13:44:54Z 1529.1140136719 2013-12-31T13:44:56Z 1527.1916503906 2013-12-31T13:45:00Z 1525.2687988281 2013-12-31T13:45:03Z 1523.8269042969 2013-12-31T13:45:05Z 1521.904296875 2013-12-31T13:45:07Z 1521.4235839844 2013-12-31T13:45:13Z 1516.1364746094 2013-12-31T13:45:16Z 1516.1364746094 2013-12-31T13:45:17Z 1514.2136230469 2013-12-31T13:45:19Z 1512.7717285156 2013-12-31T13:45:21Z 1509.4072265625 2013-12-31T13:45:23Z 1507.9653320312 2013-12-31T13:45:35Z 1508.4458007812 2013-12-31T13:49:21Z 1507.9653320312 2013-12-31T13:49:39Z 1506.5231933594 2013-12-31T13:49:41Z 1505.5620117188 2013-12-31T13:49:42Z 1504.1201171875 2013-12-31T13:49:44Z 1500.7553710938 2013-12-31T13:49:47Z 1500.2749023438 2013-12-31T13:49:50Z 1497.8713378906 2013-12-31T13:49:52Z 1495.9487304688 2013-12-31T13:49:53Z 1493.0646972656 2013-12-31T13:49:55Z 1492.103515625 2013-12-31T13:49:57Z 1488.7390136719 2013-12-31T13:49:59Z 1485.8549804688 2013-12-31T13:50:07Z 1484.8937988281 2013-12-31T13:50:09Z 1483.4514160156 2013-12-31T13:50:10Z 1481.0483398438 2013-12-31T13:50:17Z 1480.5676269531 2013-12-31T13:50:23Z 1480.5676269531 2013-12-31T13:50:25Z 1477.68359375 2013-12-31T13:50:27Z 1476.7224121094 2013-12-31T13:50:29Z 1472.8771972656 2013-12-31T13:50:32Z 1470.9545898438 2013-12-31T13:50:34Z 1467.5895996094 2013-12-31T13:50:40Z 1465.6672363281 2013-12-31T13:50:43Z 1463.2639160156 2013-12-31T13:50:45Z 1463.2639160156 2013-12-31T13:50:48Z 1462.783203125 2013-12-31T13:50:52Z 1460.8605957031 2013-12-31T13:50:55Z 1457.9768066406 2013-12-31T13:50:59Z 1457.9768066406 2013-12-31T13:51:02Z 1453.6508789062 2013-12-31T13:51:07Z 1453.6508789062 2013-12-31T13:51:10Z 1449.8054199219 2013-12-31T13:51:15Z 1449.8054199219 2013-12-31T13:51:16Z 1448.36328125 2013-12-31T13:51:20Z 1447.8828125 2013-12-31T13:51:25Z 1446.9213867188 2013-12-31T13:51:28Z 1442.595703125 2013-12-31T13:51:30Z 1440.6728515625 2013-12-31T13:51:32Z 1439.7116699219 2013-12-31T13:51:34Z 1437.7890625 2013-12-31T13:51:41Z 1432.9821777344 2013-12-31T13:51:45Z 1432.9821777344 2013-12-31T13:51:46Z 1429.6176757812 2013-12-31T13:51:47Z 1425.2917480469 2013-12-31T13:51:51Z 1422.4079589844 2013-12-31T13:51:52Z 1422.4079589844 2013-12-31T13:51:53Z 1418.5625 2013-12-31T13:51:55Z 1414.2365722656 2013-12-31T13:51:56Z 1411.8334960938 2013-12-31T13:51:59Z 1409.9106445312 2013-12-31T13:52:02Z 1403.1813964844 2013-12-31T13:52:03Z 1403.1813964844 2013-12-31T13:52:04Z 1399.3361816406 2013-12-31T13:52:05Z 1404.6235351562 2013-12-31T13:52:08Z 1406.0654296875 2013-12-31T13:52:11Z 1406.0654296875 2013-12-31T13:52:30Z 1403.662109375 2013-12-31T13:52:37Z 1403.1813964844 2013-12-31T13:52:49Z 1404.6235351562 2013-12-31T13:53:06Z 1405.5849609375 2013-12-31T13:53:23Z 1407.5075683594 2013-12-31T13:53:43Z 1407.98828125 2013-12-31T13:53:57Z 1409.4301757812 2013-12-31T13:54:15Z 1409.9106445312 2013-12-31T13:54:27Z 1405.5849609375 2013-12-31T13:54:31Z 1402.7006835938 2013-12-31T13:54:32Z 1402.7006835938 2013-12-31T13:54:33Z 1398.3747558594 2013-12-31T13:54:34Z 1393.0876464844 2013-12-31T13:54:37Z 1390.2038574219 2013-12-31T13:54:38Z 1390.2038574219 2013-12-31T13:54:39Z 1385.3969726562 2013-12-31T13:54:40Z 1381.5517578125 2013-12-31T13:54:41Z 1381.5517578125 2013-12-31T13:54:42Z 1380.1098632812 2013-12-31T13:54:48Z 1380.1098632812 2013-12-31T13:55:27Z 1379.6291503906 2013-12-31T13:56:26Z 1379.1484375 2013-12-31T13:57:08Z 1379.1484375 2013-12-31T13:57:12Z 1377.2260742188 2013-12-31T13:57:17Z 1376.7453613281 2013-12-31T13:57:20Z 1375.3032226562 2013-12-31T13:57:22Z 1372.4194335938 2013-12-31T13:57:23Z 1372.4194335938 2013-12-31T13:57:24Z 1370.0158691406 2013-12-31T13:57:25Z 1368.0932617188 2013-12-31T13:57:28Z 1364.7287597656 2013-12-31T13:57:30Z 1362.3254394531 2013-12-31T13:57:33Z 1358.4802246094 2013-12-31T13:57:37Z 1358.4802246094 2013-12-31T13:57:38Z 1357.0383300781 2013-12-31T13:57:40Z 1355.5961914062 2013-12-31T13:57:42Z 1355.1154785156 2013-12-31T13:57:52Z 1352.7121582031 2013-12-31T13:57:59Z 1351.2702636719 2013-12-31T13:58:01Z 1349.8283691406 2013-12-31T13:58:03Z 1346.4638671875 2013-12-31T13:58:06Z 1344.060546875 2013-12-31T13:58:10Z 1342.6186523438 2013-12-31T13:58:12Z 1342.1379394531 2013-12-31T13:58:19Z 1341.6572265625 2013-12-31T13:58:20Z 1339.2536621094 2013-12-31T13:58:24Z 1339.2536621094 2013-12-31T13:58:25Z 1337.3310546875 2013-12-31T13:58:29Z 1336.3698730469 2013-12-31T13:58:38Z 1336.3698730469 2013-12-31T13:58:39Z 1335.8891601562 2013-12-31T13:58:41Z 1333.9665527344 2013-12-31T13:58:43Z 1332.0439453125 2013-12-31T13:58:44Z 1330.6020507812 2013-12-31T13:58:47Z 1328.6794433594 2013-12-31T13:58:50Z 1328.1987304688 2013-12-31T13:58:58Z 1327.7180175781 2013-12-31T13:59:05Z 1326.2761230469 2013-12-31T13:59:08Z 1323.8725585938 2013-12-31T13:59:10Z 1324.353515625 2013-12-31T13:59:15Z 1322.9113769531 2013-12-31T13:59:24Z 1322.4306640625 2013-12-31T13:59:34Z 1319.546875 2013-12-31T13:59:38Z 1318.1047363281 2013-12-31T13:59:40Z 1318.1047363281 2013-12-31T13:59:41Z 1316.1821289062 2013-12-31T13:59:45Z 1313.7788085938 2013-12-31T13:59:47Z 1312.3369140625 2013-12-31T13:59:49Z 1310.8950195312 2013-12-31T13:59:52Z 1309.453125 2013-12-31T13:59:59Z 1307.5302734375 2013-12-31T14:00:01Z 1305.126953125 2013-12-31T14:00:04Z 1303.6850585938 2013-12-31T14:00:06Z 1301.7624511719 2013-12-31T14:00:08Z 1298.3977050781 2013-12-31T14:00:19Z 1298.3977050781 2013-12-31T14:00:20Z 1297.9172363281 2013-12-31T14:00:22Z 1295.5139160156 2013-12-31T14:00:24Z 1294.0720214844 2013-12-31T14:00:28Z 1291.6684570312 2013-12-31T14:00:33Z 1290.2265625 2013-12-31T14:00:42Z 1290.70703125 2013-12-31T14:01:37Z 1288.3039550781 2013-12-31T14:02:42Z 1284.939453125 2013-12-31T14:02:51Z 1284.939453125 2013-12-31T14:02:52Z 1281.5747070312 2013-12-31T14:03:01Z 1281.5747070312 2013-12-31T14:03:02Z 1278.6909179688 2013-12-31T14:03:10Z 1276.7683105469 2013-12-31T14:03:13Z 1275.806640625 2013-12-31T14:03:15Z 1275.806640625 2013-12-31T14:03:16Z 1273.8840332031 2013-12-31T14:03:18Z 1273.4035644531 2013-12-31T14:03:27Z 1271.9614257812 2013-12-31T14:03:30Z 1268.1162109375 2013-12-31T14:03:31Z 1268.1162109375 2013-12-31T14:03:32Z 1266.1936035156 2013-12-31T14:03:34Z 1263.7902832031 2013-12-31T14:03:36Z 1262.8291015625 2013-12-31T14:03:41Z 1260.9064941406 2013-12-31T14:03:44Z 1260.42578125 2013-12-31T14:03:52Z 1259.9448242188 2013-12-31T14:04:03Z 1259.4643554688 2013-12-31T14:04:57Z 1256.5803222656 2013-12-31T14:05:12Z 1253.2158203125 2013-12-31T14:05:20Z 1249.8513183594 2013-12-31T14:05:26Z 1248.4091796875 2013-12-31T14:05:28Z 1246.4868164062 2013-12-31T14:05:30Z 1246.4868164062 2013-12-31T14:05:34Z 1246.0061035156 2013-12-31T14:05:37Z 1246.4868164062 2013-12-31T14:05:51Z 1246.0061035156 2013-12-31T14:05:57Z 1245.525390625 2013-12-31T14:06:12Z 1242.6413574219 2013-12-31T14:06:27Z 1242.6413574219 2013-12-31T14:06:28Z 1239.2766113281 2013-12-31T14:06:38Z 1236.8732910156 2013-12-31T14:06:44Z 1234.9509277344 2013-12-31T14:06:47Z 1233.9895019531 2013-12-31T14:06:49Z 1232.5476074219 2013-12-31T14:06:51Z 1233.5087890625 2013-12-31T14:07:13Z 1232.0668945312 2013-12-31T14:07:18Z 1227.7407226562 2013-12-31T14:07:25Z 1227.7407226562 2013-12-31T14:07:26Z 1227.2602539062 2013-12-31T14:07:35Z 1227.7407226562 2013-12-31T14:07:56Z 1227.7407226562 2013-12-31T14:08:07Z 1224.8569335938 2013-12-31T14:08:21Z 1224.3762207031 2013-12-31T14:08:31Z 1223.8955078125 2013-12-31T14:08:47Z 1223.8955078125 2013-12-31T14:08:54Z 1221.4921875 2013-12-31T14:08:58Z 1219.5698242188 2013-12-31T14:09:01Z 1218.1276855469 2013-12-31T14:09:05Z 1214.7631835938 2013-12-31T14:09:07Z 1213.3212890625 2013-12-31T14:09:10Z 1213.3212890625 2013-12-31T14:09:13Z 1211.8791503906 2013-12-31T14:09:17Z 1209.9562988281 2013-12-31T14:09:22Z 1209.4758300781 2013-12-31T14:09:25Z 1207.5532226562 2013-12-31T14:09:29Z 1206.1110839844 2013-12-31T14:09:31Z 1204.6691894531 2013-12-31T14:09:36Z 1204.6691894531 2013-12-31T14:09:38Z 1202.2658691406 2013-12-31T14:09:42Z 1202.7465820312 2013-12-31T14:10:00Z 1202.7465820312 2013-12-31T14:10:45Z 1199.3820800781 2013-12-31T14:10:48Z 1196.9787597656 2013-12-31T14:10:49Z 1194.5751953125 2013-12-31T14:10:54Z 1192.6528320312 2013-12-31T14:11:04Z 1189.2880859375 2013-12-31T14:11:08Z 1188.8076171875 2013-12-31T14:11:11Z 1186.884765625 2013-12-31T14:11:13Z 1185.4428710938 2013-12-31T14:11:15Z 1182.5590820312 2013-12-31T14:11:17Z 1181.59765625 2013-12-31T14:11:27Z 1181.1171875 2013-12-31T14:11:35Z 1179.1940917969 2013-12-31T14:11:40Z 1177.7521972656 2013-12-31T14:11:51Z 1176.791015625 2013-12-31T14:12:08Z 1175.3488769531 2013-12-31T14:12:29Z 1173.4265136719 2013-12-31T14:12:40Z 1173.9069824219 2013-12-31T14:13:03Z 1173.9069824219 2013-12-31T14:13:15Z 1172.9458007812 2013-12-31T14:13:21Z 1171.984375 2013-12-31T14:13:29Z 1170.5424804688 2013-12-31T14:13:30Z 1167.6584472656 2013-12-31T14:13:32Z 1164.7746582031 2013-12-31T14:13:34Z 1162.8518066406 2013-12-31T14:13:36Z 1157.5646972656 2013-12-31T14:13:37Z 1153.2387695312 2013-12-31T14:13:38Z 1153.2387695312 2013-12-31T14:13:39Z 1148.9128417969 2013-12-31T14:13:40Z 1143.6254882812 2013-12-31T14:13:42Z 1143.6254882812 2013-12-31T14:13:43Z 1141.7028808594 2013-12-31T14:13:45Z 1143.6254882812 2013-12-31T14:13:52Z 1143.1447753906 2013-12-31T14:14:22Z 1140.2609863281 2013-12-31T14:14:25Z 1136.4157714844 2013-12-31T14:14:26Z 1136.4157714844 2013-12-31T14:14:27Z 1132.5705566406 2013-12-31T14:14:28Z 1130.6477050781 2013-12-31T14:14:29Z 1129.2055664062 2013-12-31T14:14:32Z 1129.2055664062 2013-12-31T14:14:52Z 1126.8024902344 2013-12-31T14:15:09Z 1128.7250976562 2013-12-31T14:15:11Z 1130.1669921875 2013-12-31T14:16:00Z 1132.08984375 2013-12-31T14:16:34Z 1132.08984375 2013-12-31T14:16:35Z 1130.1669921875 2013-12-31T14:16:51Z 1129.6862792969 2013-12-31T14:16:58Z 1129.6862792969 2013-12-31T14:17:00Z 1128.7250976562 2013-12-31T14:17:15Z 1129.6862792969 2013-12-31T14:17:48Z 1130.6477050781 2013-12-31T14:18:20Z