Circuit en Bigorre 221.24 2014-01-01T10:51:09Z 220.76 2014-01-01T10:51:10Z 221.24 2014-01-01T10:51:11Z 220.76 2014-01-01T10:51:12Z 221.24 2014-01-01T10:51:15Z 220.28 2014-01-01T10:51:23Z 220.76 2014-01-01T10:51:31Z 221.24 2014-01-01T10:51:35Z 221.72 2014-01-01T10:51:36Z 221.72 2014-01-01T10:51:37Z 222.2 2014-01-01T10:51:38Z 222.68 2014-01-01T10:51:39Z 222.68 2014-01-01T10:51:40Z 222.68 2014-01-01T10:51:41Z 222.68 2014-01-01T10:51:42Z 222.68 2014-01-01T10:51:43Z 224.12 2014-01-01T10:51:52Z 222.68 2014-01-01T10:51:58Z 226.53 2014-01-01T10:52:01Z 221.72 2014-01-01T10:52:05Z 226.53 2014-01-01T10:52:06Z 225.09 2014-01-01T10:52:12Z 225.57 2014-01-01T10:52:20Z 226.05 2014-01-01T10:52:28Z 226.53 2014-01-01T10:52:35Z 227.01 2014-01-01T10:52:41Z 227.49 2014-01-01T10:52:50Z 228.45 2014-01-01T10:53:00Z 229.89 2014-01-01T10:53:11Z 231.81 2014-01-01T10:53:21Z 233.26 2014-01-01T10:53:30Z 235.18 2014-01-01T10:53:39Z 236.62 2014-01-01T10:53:49Z 239.02 2014-01-01T10:53:58Z 240.47 2014-01-01T10:54:09Z 242.39 2014-01-01T10:54:19Z 243.35 2014-01-01T10:54:20Z 244.79 2014-01-01T10:54:28Z 247.2 2014-01-01T10:54:39Z 249.12 2014-01-01T10:54:50Z 251.04 2014-01-01T10:55:00Z 251.52 2014-01-01T10:55:11Z 251.52 2014-01-01T10:55:23Z 252.96 2014-01-01T10:55:35Z 255.37 2014-01-01T10:55:43Z 255.85 2014-01-01T10:55:48Z 257.29 2014-01-01T10:55:53Z 260.17 2014-01-01T10:56:02Z 261.62 2014-01-01T10:56:12Z 262.58 2014-01-01T10:56:25Z 264.02 2014-01-01T10:56:36Z 264.02 2014-01-01T10:56:45Z 264.98 2014-01-01T10:56:56Z 266.9 2014-01-01T10:57:06Z 268.35 2014-01-01T10:57:14Z 270.27 2014-01-01T10:57:23Z 272.19 2014-01-01T10:57:35Z 274.59 2014-01-01T10:57:47Z 277.96 2014-01-01T10:57:56Z 277.96 2014-01-01T10:57:57Z 279.88 2014-01-01T10:58:05Z 280.84 2014-01-01T10:58:08Z 280.84 2014-01-01T10:58:09Z 282.77 2014-01-01T10:58:12Z 284.21 2014-01-01T10:58:20Z 286.61 2014-01-01T10:58:26Z 289.01 2014-01-01T10:58:36Z 291.42 2014-01-01T10:58:48Z 291.42 2014-01-01T10:58:58Z 293.34 2014-01-01T10:59:11Z 295.74 2014-01-01T10:59:23Z 297.67 2014-01-01T10:59:35Z 300.07 2014-01-01T10:59:46Z 301.03 2014-01-01T10:59:55Z 302.47 2014-01-01T11:00:03Z 301.99 2014-01-01T11:00:04Z 302.47 2014-01-01T11:00:05Z 302.95 2014-01-01T11:00:12Z 303.91 2014-01-01T11:00:16Z 304.39 2014-01-01T11:00:17Z 303.43 2014-01-01T11:00:18Z 303.91 2014-01-01T11:00:24Z 303.43 2014-01-01T11:00:36Z 303.43 2014-01-01T11:00:41Z 303.91 2014-01-01T11:00:42Z 303.43 2014-01-01T11:00:48Z 302.95 2014-01-01T11:00:56Z 302.95 2014-01-01T11:01:16Z 302.95 2014-01-01T11:01:46Z 302.47 2014-01-01T11:02:02Z 302.47 2014-01-01T11:02:24Z 302.47 2014-01-01T11:02:49Z 302.47 2014-01-01T11:02:51Z 302.95 2014-01-01T11:02:55Z 302.47 2014-01-01T11:02:58Z 302.95 2014-01-01T11:02:59Z 302.95 2014-01-01T11:03:00Z 303.43 2014-01-01T11:03:01Z 302.95 2014-01-01T11:03:02Z 302.95 2014-01-01T11:03:03Z 302.95 2014-01-01T11:03:04Z 301.51 2014-01-01T11:03:06Z 301.03 2014-01-01T11:03:07Z 300.55 2014-01-01T11:03:08Z 299.59 2014-01-01T11:03:09Z 299.59 2014-01-01T11:03:10Z 297.67 2014-01-01T11:03:11Z 295.74 2014-01-01T11:03:14Z 294.78 2014-01-01T11:03:15Z 294.3 2014-01-01T11:03:16Z 293.82 2014-01-01T11:03:17Z 292.38 2014-01-01T11:03:18Z 291.9 2014-01-01T11:03:19Z 291.9 2014-01-01T11:03:20Z 291.9 2014-01-01T11:03:21Z 290.94 2014-01-01T11:03:22Z 290.46 2014-01-01T11:03:23Z 289.49 2014-01-01T11:03:24Z 288.53 2014-01-01T11:03:25Z 288.53 2014-01-01T11:03:26Z 289.01 2014-01-01T11:03:34Z 289.01 2014-01-01T11:03:48Z 289.01 2014-01-01T11:04:02Z 289.49 2014-01-01T11:04:15Z 288.05 2014-01-01T11:04:22Z 287.57 2014-01-01T11:04:25Z 286.13 2014-01-01T11:04:30Z 282.28 2014-01-01T11:04:34Z 280.84 2014-01-01T11:04:36Z 279.88 2014-01-01T11:04:37Z 278.92 2014-01-01T11:04:38Z 277.96 2014-01-01T11:04:39Z 277 2014-01-01T11:04:40Z 275.56 2014-01-01T11:04:41Z 274.59 2014-01-01T11:04:42Z 273.63 2014-01-01T11:04:44Z 269.31 2014-01-01T11:04:47Z 267.86 2014-01-01T11:04:48Z 266.42 2014-01-01T11:04:49Z 264.5 2014-01-01T11:04:50Z 264.02 2014-01-01T11:04:51Z 263.06 2014-01-01T11:04:56Z 262.1 2014-01-01T11:05:04Z 261.62 2014-01-01T11:05:13Z 261.14 2014-01-01T11:05:23Z 262.1 2014-01-01T11:05:34Z 263.54 2014-01-01T11:05:44Z 264.5 2014-01-01T11:05:55Z 266.42 2014-01-01T11:06:08Z 268.35 2014-01-01T11:06:18Z 269.79 2014-01-01T11:06:28Z 271.71 2014-01-01T11:06:39Z 271.71 2014-01-01T11:06:42Z 273.15 2014-01-01T11:06:53Z 274.11 2014-01-01T11:07:03Z 275.07 2014-01-01T11:07:07Z 275.07 2014-01-01T11:07:16Z 276.52 2014-01-01T11:07:22Z 276.52 2014-01-01T11:07:23Z 279.4 2014-01-01T11:07:34Z 278.44 2014-01-01T11:07:35Z 278.92 2014-01-01T11:07:36Z 278.92 2014-01-01T11:07:37Z 279.4 2014-01-01T11:07:38Z 278.92 2014-01-01T11:07:39Z 278.92 2014-01-01T11:07:40Z 278.92 2014-01-01T11:07:41Z 278.44 2014-01-01T11:07:42Z 278.44 2014-01-01T11:07:48Z 278.92 2014-01-01T11:07:57Z 280.36 2014-01-01T11:08:05Z 282.28 2014-01-01T11:08:15Z 283.73 2014-01-01T11:08:26Z 283.73 2014-01-01T11:08:36Z 282.28 2014-01-01T11:08:43Z 280.84 2014-01-01T11:08:53Z 281.32 2014-01-01T11:09:00Z 283.25 2014-01-01T11:09:09Z 284.21 2014-01-01T11:09:18Z 285.17 2014-01-01T11:09:28Z 284.69 2014-01-01T11:09:39Z 285.65 2014-01-01T11:09:50Z 287.57 2014-01-01T11:09:59Z 289.01 2014-01-01T11:10:05Z 288.53 2014-01-01T11:10:14Z 287.57 2014-01-01T11:10:23Z 285.65 2014-01-01T11:10:33Z 285.65 2014-01-01T11:10:43Z 286.61 2014-01-01T11:10:53Z 288.53 2014-01-01T11:11:03Z 290.46 2014-01-01T11:11:13Z 291.9 2014-01-01T11:11:23Z 293.34 2014-01-01T11:11:35Z 295.26 2014-01-01T11:11:46Z 294.3 2014-01-01T11:11:55Z 293.82 2014-01-01T11:12:03Z 293.82 2014-01-01T11:12:04Z 293.82 2014-01-01T11:12:05Z 293.34 2014-01-01T11:12:06Z 292.86 2014-01-01T11:12:07Z 290.46 2014-01-01T11:12:14Z 288.53 2014-01-01T11:12:26Z 286.61 2014-01-01T11:12:36Z 285.17 2014-01-01T11:12:40Z 283.73 2014-01-01T11:12:46Z 282.28 2014-01-01T11:12:55Z 281.32 2014-01-01T11:13:05Z 278.44 2014-01-01T11:13:16Z 275.07 2014-01-01T11:13:24Z 275.07 2014-01-01T11:13:25Z 273.63 2014-01-01T11:13:34Z 272.67 2014-01-01T11:13:43Z 270.75 2014-01-01T11:13:52Z 269.79 2014-01-01T11:13:59Z 269.31 2014-01-01T11:14:07Z 268.35 2014-01-01T11:14:15Z 269.31 2014-01-01T11:14:23Z 269.79 2014-01-01T11:14:30Z 269.31 2014-01-01T11:14:31Z 269.79 2014-01-01T11:14:40Z 272.19 2014-01-01T11:14:50Z 273.63 2014-01-01T11:14:55Z 275.07 2014-01-01T11:14:58Z 278.44 2014-01-01T11:15:07Z 280.84 2014-01-01T11:15:15Z 283.25 2014-01-01T11:15:23Z 286.13 2014-01-01T11:15:31Z 287.57 2014-01-01T11:15:38Z 289.97 2014-01-01T11:15:45Z 291.9 2014-01-01T11:15:54Z 294.3 2014-01-01T11:16:03Z 296.7 2014-01-01T11:16:12Z 298.63 2014-01-01T11:16:19Z 301.03 2014-01-01T11:16:27Z 303.43 2014-01-01T11:16:32Z 305.36 2014-01-01T11:16:43Z 308.24 2014-01-01T11:16:54Z 310.16 2014-01-01T11:17:00Z 312.57 2014-01-01T11:17:09Z 314.49 2014-01-01T11:17:16Z 316.89 2014-01-01T11:17:23Z 318.33 2014-01-01T11:17:31Z 319.3 2014-01-01T11:17:41Z 318.33 2014-01-01T11:17:47Z 319.78 2014-01-01T11:17:55Z 320.26 2014-01-01T11:18:02Z 319.78 2014-01-01T11:18:03Z 319.78 2014-01-01T11:18:04Z 317.85 2014-01-01T11:18:08Z 315.45 2014-01-01T11:18:12Z 314.97 2014-01-01T11:18:16Z 314.97 2014-01-01T11:18:17Z 315.93 2014-01-01T11:18:25Z 316.41 2014-01-01T11:18:33Z 316.89 2014-01-01T11:18:37Z 316.89 2014-01-01T11:18:38Z 316.41 2014-01-01T11:18:40Z 315.45 2014-01-01T11:18:48Z 315.45 2014-01-01T11:18:49Z 314.49 2014-01-01T11:18:50Z 314.01 2014-01-01T11:18:51Z 313.05 2014-01-01T11:18:52Z 312.09 2014-01-01T11:18:53Z 311.6 2014-01-01T11:18:54Z 310.16 2014-01-01T11:18:55Z 310.16 2014-01-01T11:18:56Z 309.2 2014-01-01T11:18:57Z 308.24 2014-01-01T11:18:58Z 307.28 2014-01-01T11:18:59Z 307.28 2014-01-01T11:19:00Z 304.39 2014-01-01T11:19:03Z 303.91 2014-01-01T11:19:05Z 301.03 2014-01-01T11:19:08Z 301.03 2014-01-01T11:19:09Z 300.07 2014-01-01T11:19:10Z 299.59 2014-01-01T11:19:11Z 298.63 2014-01-01T11:19:12Z 298.63 2014-01-01T11:19:13Z 299.11 2014-01-01T11:19:14Z 299.11 2014-01-01T11:19:15Z 299.59 2014-01-01T11:19:16Z 300.55 2014-01-01T11:19:20Z 301.51 2014-01-01T11:19:21Z 302.95 2014-01-01T11:19:25Z 303.91 2014-01-01T11:19:28Z 304.39 2014-01-01T11:19:29Z 307.28 2014-01-01T11:19:36Z 307.28 2014-01-01T11:19:37Z 307.76 2014-01-01T11:19:39Z 308.24 2014-01-01T11:19:44Z 308.72 2014-01-01T11:19:48Z 309.2 2014-01-01T11:19:49Z 309.68 2014-01-01T11:19:57Z 308.72 2014-01-01T11:20:04Z 309.2 2014-01-01T11:20:06Z 309.2 2014-01-01T11:20:07Z 312.09 2014-01-01T11:20:13Z 313.05 2014-01-01T11:20:16Z 314.49 2014-01-01T11:20:19Z 314.49 2014-01-01T11:20:20Z 315.45 2014-01-01T11:20:29Z 314.01 2014-01-01T11:20:35Z 313.53 2014-01-01T11:20:36Z 312.57 2014-01-01T11:20:37Z 312.57 2014-01-01T11:20:38Z 311.12 2014-01-01T11:20:39Z 310.16 2014-01-01T11:20:40Z 309.68 2014-01-01T11:20:41Z 308.72 2014-01-01T11:20:43Z 307.28 2014-01-01T11:20:48Z 307.76 2014-01-01T11:20:49Z 309.68 2014-01-01T11:20:55Z 310.16 2014-01-01T11:21:04Z 310.64 2014-01-01T11:21:07Z 312.09 2014-01-01T11:21:10Z 312.09 2014-01-01T11:21:11Z 312.09 2014-01-01T11:21:12Z 313.05 2014-01-01T11:21:13Z 313.53 2014-01-01T11:21:14Z 313.53 2014-01-01T11:21:15Z 314.97 2014-01-01T11:21:18Z 316.41 2014-01-01T11:21:28Z 316.89 2014-01-01T11:21:30Z 318.81 2014-01-01T11:21:37Z 320.74 2014-01-01T11:21:42Z 322.18 2014-01-01T11:21:48Z 324.58 2014-01-01T11:21:57Z 326.02 2014-01-01T11:22:05Z 326.99 2014-01-01T11:22:14Z 327.95 2014-01-01T11:22:23Z 327.95 2014-01-01T11:22:34Z 327.47 2014-01-01T11:22:43Z 327.47 2014-01-01T11:22:46Z 327.47 2014-01-01T11:22:54Z 325.54 2014-01-01T11:23:01Z 323.14 2014-01-01T11:23:07Z 323.14 2014-01-01T11:23:08Z 320.74 2014-01-01T11:23:15Z 319.78 2014-01-01T11:23:17Z 316.41 2014-01-01T11:23:22Z 314.97 2014-01-01T11:23:23Z 314.49 2014-01-01T11:23:24Z 314.01 2014-01-01T11:23:25Z 313.05 2014-01-01T11:23:26Z 311.6 2014-01-01T11:23:27Z 306.8 2014-01-01T11:23:30Z 302.47 2014-01-01T11:23:33Z 299.11 2014-01-01T11:23:36Z 295.74 2014-01-01T11:23:39Z 291.9 2014-01-01T11:23:42Z 291.42 2014-01-01T11:23:43Z 289.49 2014-01-01T11:23:45Z 286.13 2014-01-01T11:23:48Z 285.17 2014-01-01T11:23:53Z 284.69 2014-01-01T11:23:54Z 285.17 2014-01-01T11:23:55Z 285.17 2014-01-01T11:23:56Z 285.65 2014-01-01T11:23:57Z 285.65 2014-01-01T11:23:58Z 285.65 2014-01-01T11:23:59Z 285.17 2014-01-01T11:24:06Z 284.21 2014-01-01T11:24:10Z 283.73 2014-01-01T11:24:29Z 284.21 2014-01-01T11:24:55Z 284.21 2014-01-01T11:25:10Z 284.21 2014-01-01T11:25:12Z 284.21 2014-01-01T11:25:13Z 283.25 2014-01-01T11:25:18Z 283.25 2014-01-01T11:25:32Z 282.28 2014-01-01T11:25:45Z 282.77 2014-01-01T11:25:52Z 282.77 2014-01-01T11:25:53Z 282.28 2014-01-01T11:25:54Z 282.77 2014-01-01T11:25:55Z 282.77 2014-01-01T11:25:56Z 283.25 2014-01-01T11:25:59Z 283.25 2014-01-01T11:26:00Z 282.77 2014-01-01T11:26:01Z 282.77 2014-01-01T11:26:02Z 281.8 2014-01-01T11:26:03Z 282.28 2014-01-01T11:26:04Z 282.28 2014-01-01T11:26:05Z 281.8 2014-01-01T11:26:06Z 281.32 2014-01-01T11:26:10Z 279.88 2014-01-01T11:26:11Z 279.4 2014-01-01T11:26:12Z 278.92 2014-01-01T11:26:13Z 277.48 2014-01-01T11:26:14Z 276.52 2014-01-01T11:26:15Z 273.63 2014-01-01T11:26:18Z 271.71 2014-01-01T11:26:19Z 270.75 2014-01-01T11:26:20Z 268.83 2014-01-01T11:26:21Z 267.86 2014-01-01T11:26:22Z 266.9 2014-01-01T11:26:23Z 265.46 2014-01-01T11:26:24Z 264.02 2014-01-01T11:26:25Z 263.06 2014-01-01T11:26:26Z 262.1 2014-01-01T11:26:27Z 261.14 2014-01-01T11:26:28Z 261.14 2014-01-01T11:26:29Z 259.69 2014-01-01T11:26:30Z 259.21 2014-01-01T11:26:31Z 258.73 2014-01-01T11:26:32Z 258.25 2014-01-01T11:26:33Z 257.29 2014-01-01T11:26:34Z 256.81 2014-01-01T11:26:35Z 256.81 2014-01-01T11:26:36Z 255.37 2014-01-01T11:26:42Z 256.33 2014-01-01T11:26:48Z 257.29 2014-01-01T11:26:56Z 258.25 2014-01-01T11:27:05Z 259.69 2014-01-01T11:27:13Z 261.14 2014-01-01T11:27:21Z 262.1 2014-01-01T11:27:27Z 263.06 2014-01-01T11:27:38Z 264.02 2014-01-01T11:27:46Z 265.46 2014-01-01T11:27:54Z 266.9 2014-01-01T11:28:01Z 268.35 2014-01-01T11:28:10Z 270.75 2014-01-01T11:28:17Z 273.15 2014-01-01T11:28:31Z 274.59 2014-01-01T11:28:39Z 276.04 2014-01-01T11:28:48Z 278.44 2014-01-01T11:28:54Z 278.92 2014-01-01T11:29:04Z 279.4 2014-01-01T11:29:12Z 279.88 2014-01-01T11:29:16Z 280.36 2014-01-01T11:29:25Z 280.36 2014-01-01T11:29:34Z 280.84 2014-01-01T11:29:35Z 280.36 2014-01-01T11:29:36Z 281.32 2014-01-01T11:29:39Z 281.8 2014-01-01T11:29:40Z 282.28 2014-01-01T11:29:47Z 282.28 2014-01-01T11:29:54Z 283.73 2014-01-01T11:30:01Z 283.73 2014-01-01T11:30:09Z 283.73 2014-01-01T11:30:16Z 284.69 2014-01-01T11:30:17Z 284.69 2014-01-01T11:30:23Z 285.17 2014-01-01T11:30:32Z 285.17 2014-01-01T11:30:41Z 285.17 2014-01-01T11:30:50Z 287.09 2014-01-01T11:31:03Z 287.57 2014-01-01T11:31:14Z 288.05 2014-01-01T11:31:23Z 291.42 2014-01-01T11:31:27Z 291.9 2014-01-01T11:31:37Z 293.34 2014-01-01T11:31:46Z 295.26 2014-01-01T11:31:57Z 295.74 2014-01-01T11:32:06Z 296.22 2014-01-01T11:32:16Z 297.67 2014-01-01T11:32:27Z 297.67 2014-01-01T11:32:38Z 299.11 2014-01-01T11:32:49Z 299.59 2014-01-01T11:32:59Z 301.03 2014-01-01T11:33:09Z 301.99 2014-01-01T11:33:18Z 302.95 2014-01-01T11:33:29Z 304.88 2014-01-01T11:33:39Z 306.32 2014-01-01T11:33:49Z 307.28 2014-01-01T11:33:58Z 309.68 2014-01-01T11:34:08Z 312.09 2014-01-01T11:34:18Z 313.05 2014-01-01T11:34:30Z 313.53 2014-01-01T11:34:32Z 315.45 2014-01-01T11:34:41Z 315.45 2014-01-01T11:34:42Z 315.93 2014-01-01T11:34:43Z 315.93 2014-01-01T11:34:44Z 315.93 2014-01-01T11:34:45Z 315.93 2014-01-01T11:34:46Z 316.89 2014-01-01T11:34:57Z 316.41 2014-01-01T11:35:10Z 315.45 2014-01-01T11:35:19Z 314.49 2014-01-01T11:35:29Z 315.93 2014-01-01T11:35:39Z 317.37 2014-01-01T11:35:52Z 317.85 2014-01-01T11:36:02Z 318.81 2014-01-01T11:36:11Z 319.3 2014-01-01T11:36:22Z 319.3 2014-01-01T11:36:34Z 320.26 2014-01-01T11:36:45Z 319.78 2014-01-01T11:36:49Z 320.74 2014-01-01T11:36:56Z 321.22 2014-01-01T11:37:06Z 322.66 2014-01-01T11:37:18Z 323.62 2014-01-01T11:37:27Z 324.58 2014-01-01T11:37:31Z 324.58 2014-01-01T11:37:33Z 324.1 2014-01-01T11:37:40Z 323.62 2014-01-01T11:37:41Z 323.62 2014-01-01T11:37:48Z 324.1 2014-01-01T11:37:59Z 325.06 2014-01-01T11:38:10Z 326.02 2014-01-01T11:38:20Z 326.99 2014-01-01T11:38:28Z 327.47 2014-01-01T11:38:39Z 327.47 2014-01-01T11:38:40Z 328.43 2014-01-01T11:38:51Z 328.91 2014-01-01T11:39:02Z 330.35 2014-01-01T11:39:12Z 331.79 2014-01-01T11:39:24Z 332.75 2014-01-01T11:39:34Z 333.71 2014-01-01T11:39:43Z 335.16 2014-01-01T11:39:54Z 336.6 2014-01-01T11:40:07Z 337.56 2014-01-01T11:40:16Z 338.04 2014-01-01T11:40:25Z 339.48 2014-01-01T11:40:35Z 340.92 2014-01-01T11:40:46Z 341.89 2014-01-01T11:40:55Z 341.89 2014-01-01T11:41:02Z 341.89 2014-01-01T11:41:03Z 342.37 2014-01-01T11:41:04Z 341.89 2014-01-01T11:41:05Z 341.89 2014-01-01T11:41:06Z 342.37 2014-01-01T11:41:07Z 342.85 2014-01-01T11:41:09Z 344.29 2014-01-01T11:41:20Z 346.21 2014-01-01T11:41:30Z 347.17 2014-01-01T11:41:38Z 349.1 2014-01-01T11:41:49Z 351.02 2014-01-01T11:41:57Z 353.42 2014-01-01T11:42:04Z 355.83 2014-01-01T11:42:12Z 357.27 2014-01-01T11:42:19Z 360.63 2014-01-01T11:42:30Z 363.52 2014-01-01T11:42:40Z 364.96 2014-01-01T11:42:45Z 367.36 2014-01-01T11:42:54Z 369.28 2014-01-01T11:43:03Z 372.65 2014-01-01T11:43:13Z 375.05 2014-01-01T11:43:23Z 376.49 2014-01-01T11:43:32Z 377.45 2014-01-01T11:43:39Z 379.86 2014-01-01T11:43:49Z 382.26 2014-01-01T11:44:00Z 383.22 2014-01-01T11:44:06Z 383.22 2014-01-01T11:44:07Z 383.22 2014-01-01T11:44:08Z 383.7 2014-01-01T11:44:09Z 384.18 2014-01-01T11:44:10Z 384.18 2014-01-01T11:44:11Z 384.66 2014-01-01T11:44:12Z 384.66 2014-01-01T11:44:13Z 385.15 2014-01-01T11:44:14Z 385.63 2014-01-01T11:44:15Z 385.63 2014-01-01T11:44:16Z 387.55 2014-01-01T11:44:23Z 385.15 2014-01-01T11:44:30Z 385.15 2014-01-01T11:44:35Z 384.66 2014-01-01T11:44:36Z 384.66 2014-01-01T11:44:37Z 384.66 2014-01-01T11:44:38Z 384.18 2014-01-01T11:44:39Z 384.66 2014-01-01T11:44:45Z 386.11 2014-01-01T11:44:52Z 387.55 2014-01-01T11:45:01Z 387.07 2014-01-01T11:45:02Z 387.07 2014-01-01T11:45:03Z 387.55 2014-01-01T11:45:04Z 387.55 2014-01-01T11:45:05Z 386.59 2014-01-01T11:45:06Z 386.59 2014-01-01T11:45:07Z 386.59 2014-01-01T11:45:08Z 386.59 2014-01-01T11:45:09Z 385.15 2014-01-01T11:45:18Z 385.63 2014-01-01T11:45:23Z 385.63 2014-01-01T11:45:24Z 385.15 2014-01-01T11:45:25Z 385.15 2014-01-01T11:45:36Z 384.66 2014-01-01T11:45:42Z 384.18 2014-01-01T11:45:43Z 384.66 2014-01-01T11:45:47Z 384.18 2014-01-01T11:45:48Z 383.7 2014-01-01T11:45:49Z 383.7 2014-01-01T11:45:50Z 382.26 2014-01-01T11:45:51Z 382.26 2014-01-01T11:45:52Z 381.3 2014-01-01T11:45:53Z 381.3 2014-01-01T11:45:54Z 381.3 2014-01-01T11:45:55Z 380.34 2014-01-01T11:45:56Z 380.34 2014-01-01T11:45:57Z 378.42 2014-01-01T11:45:59Z 376.01 2014-01-01T11:46:08Z 373.13 2014-01-01T11:46:16Z 370.24 2014-01-01T11:46:20Z 366.88 2014-01-01T11:46:23Z 365.92 2014-01-01T11:46:28Z 365.92 2014-01-01T11:46:29Z 366.4 2014-01-01T11:46:30Z 367.36 2014-01-01T11:46:32Z 366.88 2014-01-01T11:46:33Z 366.4 2014-01-01T11:46:34Z 365.92 2014-01-01T11:46:39Z 365.92 2014-01-01T11:46:40Z 365.44 2014-01-01T11:46:48Z 365.92 2014-01-01T11:46:58Z 366.4 2014-01-01T11:47:03Z 366.4 2014-01-01T11:47:04Z 365.92 2014-01-01T11:47:05Z 365.44 2014-01-01T11:47:06Z 365.44 2014-01-01T11:47:07Z 365.92 2014-01-01T11:47:08Z 365.44 2014-01-01T11:47:09Z 364.96 2014-01-01T11:47:10Z 365.44 2014-01-01T11:47:11Z 364.96 2014-01-01T11:47:12Z 365.44 2014-01-01T11:47:13Z 364.96 2014-01-01T11:47:24Z 364.96 2014-01-01T11:47:25Z 364.96 2014-01-01T11:47:26Z 365.44 2014-01-01T11:47:27Z 365.44 2014-01-01T11:47:28Z 365.44 2014-01-01T11:47:29Z 364.96 2014-01-01T11:47:30Z 365.92 2014-01-01T11:47:39Z 366.4 2014-01-01T11:47:43Z 366.88 2014-01-01T11:47:44Z 366.4 2014-01-01T11:47:45Z 367.36 2014-01-01T11:47:54Z 369.76 2014-01-01T11:48:00Z 370.73 2014-01-01T11:48:02Z 371.69 2014-01-01T11:48:04Z 375.05 2014-01-01T11:48:11Z 375.05 2014-01-01T11:48:12Z 377.94 2014-01-01T11:48:20Z 379.38 2014-01-01T11:48:29Z 382.26 2014-01-01T11:48:36Z 384.18 2014-01-01T11:48:44Z 387.07 2014-01-01T11:48:53Z 388.99 2014-01-01T11:49:01Z 389.95 2014-01-01T11:49:03Z 392.36 2014-01-01T11:49:13Z 393.32 2014-01-01T11:49:23Z 395.72 2014-01-01T11:49:32Z 397.64 2014-01-01T11:49:40Z 399.08 2014-01-01T11:49:47Z 401.01 2014-01-01T11:49:56Z 401.97 2014-01-01T11:50:02Z 403.89 2014-01-01T11:50:11Z 407.26 2014-01-01T11:50:20Z 408.22 2014-01-01T11:50:25Z 411.1 2014-01-01T11:50:33Z 413.02 2014-01-01T11:50:40Z 415.43 2014-01-01T11:50:50Z 417.35 2014-01-01T11:50:58Z 419.27 2014-01-01T11:51:08Z 420.71 2014-01-01T11:51:16Z 420.23 2014-01-01T11:51:25Z 422.16 2014-01-01T11:51:35Z 424.56 2014-01-01T11:51:45Z 426.96 2014-01-01T11:51:55Z 429.85 2014-01-01T11:52:03Z 432.25 2014-01-01T11:52:11Z 434.17 2014-01-01T11:52:21Z 435.61 2014-01-01T11:52:32Z 437.06 2014-01-01T11:52:42Z 437.54 2014-01-01T11:52:51Z 436.1 2014-01-01T11:52:58Z 434.65 2014-01-01T11:53:07Z 434.17 2014-01-01T11:53:15Z 433.21 2014-01-01T11:53:20Z 433.69 2014-01-01T11:53:21Z 433.69 2014-01-01T11:53:22Z 435.13 2014-01-01T11:53:26Z 435.13 2014-01-01T11:53:27Z 436.1 2014-01-01T11:53:28Z 436.58 2014-01-01T11:53:32Z 436.58 2014-01-01T11:53:33Z 437.06 2014-01-01T11:53:34Z 437.54 2014-01-01T11:53:35Z 437.54 2014-01-01T11:53:36Z 438.02 2014-01-01T11:53:37Z 438.5 2014-01-01T11:53:38Z 438.02 2014-01-01T11:53:44Z 438.02 2014-01-01T11:53:48Z 436.58 2014-01-01T11:53:56Z 438.5 2014-01-01T11:54:05Z 441.38 2014-01-01T11:54:12Z 444.27 2014-01-01T11:54:19Z 446.19 2014-01-01T11:54:22Z 448.59 2014-01-01T11:54:28Z 451.96 2014-01-01T11:54:38Z 454.84 2014-01-01T11:54:49Z 456.76 2014-01-01T11:54:58Z 459.17 2014-01-01T11:55:08Z 461.09 2014-01-01T11:55:16Z 463.01 2014-01-01T11:55:25Z 463.01 2014-01-01T11:55:26Z 464.45 2014-01-01T11:55:34Z 464.45 2014-01-01T11:55:44Z 465.9 2014-01-01T11:55:56Z 467.34 2014-01-01T11:56:02Z 468.3 2014-01-01T11:56:08Z 470.22 2014-01-01T11:56:18Z 472.14 2014-01-01T11:56:28Z 474.07 2014-01-01T11:56:38Z 476.47 2014-01-01T11:56:47Z 477.91 2014-01-01T11:56:57Z 478.87 2014-01-01T11:57:08Z 481.28 2014-01-01T11:57:21Z 483.68 2014-01-01T11:57:33Z 485.6 2014-01-01T11:57:41Z 488.49 2014-01-01T11:57:53Z 487.53 2014-01-01T11:58:01Z 486.08 2014-01-01T11:58:08Z 484.16 2014-01-01T11:58:15Z 483.68 2014-01-01T11:58:23Z 483.68 2014-01-01T11:58:24Z 483.68 2014-01-01T11:58:25Z 484.16 2014-01-01T11:58:26Z 484.16 2014-01-01T11:58:27Z 485.12 2014-01-01T11:58:28Z 485.12 2014-01-01T11:58:29Z 487.05 2014-01-01T11:58:36Z 489.45 2014-01-01T11:58:44Z 491.85 2014-01-01T11:58:51Z 493.77 2014-01-01T11:59:00Z 493.77 2014-01-01T11:59:04Z 494.26 2014-01-01T11:59:05Z 494.26 2014-01-01T11:59:06Z 495.7 2014-01-01T11:59:16Z 496.66 2014-01-01T11:59:24Z 499.06 2014-01-01T11:59:35Z 499.06 2014-01-01T11:59:44Z 497.62 2014-01-01T11:59:53Z 497.62 2014-01-01T11:59:54Z 497.14 2014-01-01T11:59:55Z 497.14 2014-01-01T11:59:56Z 496.66 2014-01-01T12:00:07Z 497.14 2014-01-01T12:00:14Z 499.06 2014-01-01T12:00:23Z 499.54 2014-01-01T12:00:32Z 500.98 2014-01-01T12:00:40Z 501.46 2014-01-01T12:00:41Z 501.95 2014-01-01T12:00:43Z 504.35 2014-01-01T12:00:53Z 506.27 2014-01-01T12:01:00Z 506.75 2014-01-01T12:01:03Z 505.79 2014-01-01T12:01:05Z 505.31 2014-01-01T12:01:06Z 504.83 2014-01-01T12:01:07Z 504.35 2014-01-01T12:01:08Z 503.87 2014-01-01T12:01:09Z 503.39 2014-01-01T12:01:10Z 502.43 2014-01-01T12:01:14Z 501.46 2014-01-01T12:01:15Z 501.95 2014-01-01T12:01:16Z 500.98 2014-01-01T12:01:17Z 500.5 2014-01-01T12:01:18Z 499.54 2014-01-01T12:01:20Z 498.1 2014-01-01T12:01:27Z 498.1 2014-01-01T12:01:34Z 498.1 2014-01-01T12:01:42Z 497.14 2014-01-01T12:01:48Z 495.22 2014-01-01T12:01:50Z 496.18 2014-01-01T12:01:51Z 494.74 2014-01-01T12:01:53Z 494.26 2014-01-01T12:01:54Z 493.77 2014-01-01T12:01:55Z 494.26 2014-01-01T12:01:56Z 493.29 2014-01-01T12:01:57Z 492.81 2014-01-01T12:01:58Z 494.26 2014-01-01T12:02:05Z 494.74 2014-01-01T12:02:11Z 494.74 2014-01-01T12:02:12Z 495.7 2014-01-01T12:02:13Z 495.7 2014-01-01T12:02:14Z 495.22 2014-01-01T12:02:16Z 495.7 2014-01-01T12:02:25Z 497.14 2014-01-01T12:02:36Z 497.62 2014-01-01T12:02:48Z 496.18 2014-01-01T12:02:56Z 493.77 2014-01-01T12:03:05Z 492.33 2014-01-01T12:03:08Z 490.89 2014-01-01T12:03:10Z 487.53 2014-01-01T12:03:14Z 487.53 2014-01-01T12:03:15Z 485.12 2014-01-01T12:03:21Z 482.24 2014-01-01T12:03:24Z 481.28 2014-01-01T12:03:25Z 480.8 2014-01-01T12:03:26Z 478.39 2014-01-01T12:03:28Z 475.51 2014-01-01T12:03:32Z 472.63 2014-01-01T12:03:35Z 469.74 2014-01-01T12:03:39Z 469.74 2014-01-01T12:03:43Z 469.26 2014-01-01T12:03:57Z 469.74 2014-01-01T12:04:20Z 469.74 2014-01-01T12:04:36Z 469.26 2014-01-01T12:04:59Z 469.26 2014-01-01T12:05:16Z 469.74 2014-01-01T12:05:33Z 469.74 2014-01-01T12:05:49Z 469.74 2014-01-01T12:06:08Z 469.74 2014-01-01T12:06:25Z 470.22 2014-01-01T12:06:46Z 470.22 2014-01-01T12:07:01Z 470.7 2014-01-01T12:07:11Z 470.7 2014-01-01T12:07:29Z 470.22 2014-01-01T12:07:45Z 470.7 2014-01-01T12:07:59Z 471.18 2014-01-01T12:08:12Z 470.7 2014-01-01T12:08:26Z 470.22 2014-01-01T12:08:44Z 470.7 2014-01-01T12:09:02Z 470.7 2014-01-01T12:09:17Z 470.7 2014-01-01T12:09:36Z 471.18 2014-01-01T12:09:59Z 471.18 2014-01-01T12:10:13Z 471.66 2014-01-01T12:10:26Z 470.7 2014-01-01T12:10:40Z 470.7 2014-01-01T12:10:57Z 471.66 2014-01-01T12:11:12Z 470.7 2014-01-01T12:11:32Z 471.66 2014-01-01T12:11:49Z 471.18 2014-01-01T12:12:07Z 470.7 2014-01-01T12:12:26Z 471.66 2014-01-01T12:12:40Z 471.18 2014-01-01T12:12:58Z 470.7 2014-01-01T12:13:21Z 471.18 2014-01-01T12:13:38Z 471.18 2014-01-01T12:13:59Z 471.18 2014-01-01T12:14:18Z 471.66 2014-01-01T12:14:36Z 471.66 2014-01-01T12:14:47Z 471.18 2014-01-01T12:15:02Z 471.66 2014-01-01T12:15:21Z 471.18 2014-01-01T12:15:48Z 471.18 2014-01-01T12:16:10Z 471.66 2014-01-01T12:16:32Z 470.7 2014-01-01T12:16:49Z 471.66 2014-01-01T12:17:06Z 471.66 2014-01-01T12:17:31Z 471.66 2014-01-01T12:17:56Z 471.18 2014-01-01T12:18:08Z 472.14 2014-01-01T12:18:20Z 471.66 2014-01-01T12:18:26Z 471.18 2014-01-01T12:18:27Z 471.18 2014-01-01T12:18:28Z 469.74 2014-01-01T12:18:30Z 469.26 2014-01-01T12:18:32Z 468.78 2014-01-01T12:18:33Z 468.3 2014-01-01T12:18:34Z 467.34 2014-01-01T12:18:35Z 466.38 2014-01-01T12:18:36Z 466.38 2014-01-01T12:18:37Z 465.42 2014-01-01T12:18:38Z 463.97 2014-01-01T12:18:39Z 463.97 2014-01-01T12:18:40Z 463.01 2014-01-01T12:18:41Z 462.53 2014-01-01T12:18:42Z 461.09 2014-01-01T12:18:43Z 461.09 2014-01-01T12:18:44Z 460.13 2014-01-01T12:18:45Z 459.65 2014-01-01T12:18:46Z 456.28 2014-01-01T12:18:50Z 454.84 2014-01-01T12:18:52Z 453.4 2014-01-01T12:18:54Z 452.92 2014-01-01T12:18:55Z 451.48 2014-01-01T12:18:56Z 450.52 2014-01-01T12:18:57Z 449.55 2014-01-01T12:18:58Z 449.07 2014-01-01T12:18:59Z 447.63 2014-01-01T12:19:00Z 444.27 2014-01-01T12:19:03Z 443.31 2014-01-01T12:19:04Z 441.86 2014-01-01T12:19:05Z 437.54 2014-01-01T12:19:08Z 433.69 2014-01-01T12:19:10Z 428.89 2014-01-01T12:19:13Z 424.56 2014-01-01T12:19:16Z 420.23 2014-01-01T12:19:18Z 415.91 2014-01-01T12:19:20Z 412.06 2014-01-01T12:19:22Z 408.7 2014-01-01T12:19:24Z 404.85 2014-01-01T12:19:26Z 401.49 2014-01-01T12:19:28Z 400.53 2014-01-01T12:19:29Z 398.12 2014-01-01T12:19:30Z 396.68 2014-01-01T12:19:31Z 393.8 2014-01-01T12:19:32Z 392.84 2014-01-01T12:19:33Z 389.47 2014-01-01T12:19:36Z 389.47 2014-01-01T12:19:37Z 386.59 2014-01-01T12:19:42Z 386.59 2014-01-01T12:19:43Z 386.59 2014-01-01T12:19:45Z 388.51 2014-01-01T12:19:48Z 388.03 2014-01-01T12:19:49Z 388.51 2014-01-01T12:19:50Z 390.43 2014-01-01T12:19:54Z 391.87 2014-01-01T12:20:00Z 394.76 2014-01-01T12:20:10Z 396.68 2014-01-01T12:20:17Z 398.12 2014-01-01T12:20:23Z 399.57 2014-01-01T12:20:31Z 400.53 2014-01-01T12:20:33Z 402.45 2014-01-01T12:20:42Z 404.85 2014-01-01T12:20:53Z 407.26 2014-01-01T12:21:02Z 410.14 2014-01-01T12:21:12Z 412.54 2014-01-01T12:21:21Z 414.47 2014-01-01T12:21:28Z 415.91 2014-01-01T12:21:36Z 418.31 2014-01-01T12:21:44Z 419.75 2014-01-01T12:21:48Z 422.16 2014-01-01T12:21:57Z 423.6 2014-01-01T12:22:05Z 425.04 2014-01-01T12:22:11Z 426.48 2014-01-01T12:22:18Z 428.89 2014-01-01T12:22:27Z 431.29 2014-01-01T12:22:35Z 433.21 2014-01-01T12:22:41Z 434.65 2014-01-01T12:22:50Z 436.58 2014-01-01T12:22:58Z 438.5 2014-01-01T12:23:10Z 440.42 2014-01-01T12:23:23Z 443.31 2014-01-01T12:23:33Z 445.23 2014-01-01T12:23:42Z 447.15 2014-01-01T12:23:52Z 448.11 2014-01-01T12:24:01Z 449.07 2014-01-01T12:24:10Z 451.48 2014-01-01T12:24:20Z 452.92 2014-01-01T12:24:28Z 455.8 2014-01-01T12:24:37Z 456.28 2014-01-01T12:24:39Z 457.72 2014-01-01T12:24:46Z 460.13 2014-01-01T12:24:53Z 462.05 2014-01-01T12:25:02Z 463.97 2014-01-01T12:25:07Z 466.86 2014-01-01T12:25:16Z 469.74 2014-01-01T12:25:27Z 471.66 2014-01-01T12:25:35Z 473.11 2014-01-01T12:25:42Z 474.55 2014-01-01T12:25:51Z 476.95 2014-01-01T12:26:01Z 478.87 2014-01-01T12:26:09Z 479.84 2014-01-01T12:26:10Z 480.32 2014-01-01T12:26:11Z 482.24 2014-01-01T12:26:16Z 483.2 2014-01-01T12:26:20Z 483.2 2014-01-01T12:26:21Z 483.2 2014-01-01T12:26:22Z 485.6 2014-01-01T12:26:34Z 491.85 2014-01-01T12:26:42Z 487.53 2014-01-01T12:26:43Z 490.41 2014-01-01T12:26:48Z 490.89 2014-01-01T12:26:57Z 493.77 2014-01-01T12:27:10Z 495.22 2014-01-01T12:27:19Z 498.1 2014-01-01T12:27:30Z 500.02 2014-01-01T12:27:40Z 503.39 2014-01-01T12:27:50Z 501.46 2014-01-01T12:27:51Z 502.91 2014-01-01T12:28:01Z 505.79 2014-01-01T12:28:12Z 507.71 2014-01-01T12:28:23Z 507.23 2014-01-01T12:28:32Z 507.71 2014-01-01T12:28:35Z 507.71 2014-01-01T12:28:36Z 507.71 2014-01-01T12:28:37Z 504.83 2014-01-01T12:28:43Z 501.95 2014-01-01T12:28:50Z 501.46 2014-01-01T12:28:51Z 500.5 2014-01-01T12:28:52Z 500.5 2014-01-01T12:28:53Z 500.02 2014-01-01T12:28:54Z 498.1 2014-01-01T12:28:58Z 498.1 2014-01-01T12:28:59Z 497.14 2014-01-01T12:29:00Z 496.18 2014-01-01T12:29:01Z 496.18 2014-01-01T12:29:02Z 495.22 2014-01-01T12:29:03Z 494.74 2014-01-01T12:29:04Z 494.26 2014-01-01T12:29:05Z 495.22 2014-01-01T12:29:06Z 494.26 2014-01-01T12:29:13Z 490.89 2014-01-01T12:29:20Z 489.45 2014-01-01T12:29:24Z 488.97 2014-01-01T12:29:25Z 488.49 2014-01-01T12:29:26Z 488.01 2014-01-01T12:29:27Z 488.49 2014-01-01T12:29:28Z 487.05 2014-01-01T12:29:29Z 486.56 2014-01-01T12:29:31Z 486.08 2014-01-01T12:29:32Z 485.6 2014-01-01T12:29:33Z 485.6 2014-01-01T12:29:34Z 486.08 2014-01-01T12:29:35Z 486.56 2014-01-01T12:29:36Z 486.56 2014-01-01T12:29:37Z 488.01 2014-01-01T12:29:41Z 488.01 2014-01-01T12:29:42Z 488.01 2014-01-01T12:29:48Z 488.49 2014-01-01T12:29:49Z 488.49 2014-01-01T12:29:50Z 490.41 2014-01-01T12:29:58Z 491.37 2014-01-01T12:30:02Z 490.89 2014-01-01T12:30:03Z 491.85 2014-01-01T12:30:04Z 492.33 2014-01-01T12:30:06Z 492.33 2014-01-01T12:30:07Z 491.85 2014-01-01T12:30:08Z 493.77 2014-01-01T12:30:14Z 493.77 2014-01-01T12:30:15Z 493.77 2014-01-01T12:30:16Z 494.26 2014-01-01T12:30:17Z 494.74 2014-01-01T12:30:18Z 494.26 2014-01-01T12:30:19Z 494.74 2014-01-01T12:30:20Z 495.22 2014-01-01T12:30:21Z 495.7 2014-01-01T12:30:22Z 495.22 2014-01-01T12:30:24Z 495.22 2014-01-01T12:30:25Z 495.7 2014-01-01T12:30:26Z 496.18 2014-01-01T12:30:27Z 496.18 2014-01-01T12:30:28Z 496.66 2014-01-01T12:30:29Z 496.66 2014-01-01T12:30:30Z 496.18 2014-01-01T12:30:31Z 497.14 2014-01-01T12:30:32Z 499.06 2014-01-01T12:30:40Z 499.54 2014-01-01T12:30:45Z 500.5 2014-01-01T12:30:50Z 500.98 2014-01-01T12:30:52Z 501.46 2014-01-01T12:30:53Z 501.46 2014-01-01T12:30:54Z 501.95 2014-01-01T12:30:57Z 501.95 2014-01-01T12:30:58Z 501.46 2014-01-01T12:30:59Z 501.46 2014-01-01T12:31:00Z 501.95 2014-01-01T12:31:01Z 501.46 2014-01-01T12:31:02Z 501.95 2014-01-01T12:31:03Z 501.46 2014-01-01T12:31:04Z 501.46 2014-01-01T12:31:05Z 500.98 2014-01-01T12:31:06Z 500.5 2014-01-01T12:31:16Z 499.06 2014-01-01T12:31:25Z 499.54 2014-01-01T12:31:38Z 500.98 2014-01-01T12:31:47Z 503.39 2014-01-01T12:31:57Z 503.39 2014-01-01T12:31:58Z 503.39 2014-01-01T12:31:59Z 502.43 2014-01-01T12:32:00Z 502.91 2014-01-01T12:32:01Z 502.91 2014-01-01T12:32:02Z 502.43 2014-01-01T12:32:03Z 500.98 2014-01-01T12:32:06Z 498.1 2014-01-01T12:32:12Z 496.66 2014-01-01T12:32:14Z 496.66 2014-01-01T12:32:15Z 493.77 2014-01-01T12:32:20Z 492.33 2014-01-01T12:32:22Z 491.37 2014-01-01T12:32:23Z 491.37 2014-01-01T12:32:24Z 490.89 2014-01-01T12:32:31Z 492.81 2014-01-01T12:32:38Z 495.22 2014-01-01T12:32:44Z 494.74 2014-01-01T12:32:53Z 493.29 2014-01-01T12:33:00Z 491.85 2014-01-01T12:33:09Z 492.33 2014-01-01T12:33:13Z 491.85 2014-01-01T12:33:22Z 491.85 2014-01-01T12:33:39Z 491.85 2014-01-01T12:34:00Z 492.33 2014-01-01T12:34:12Z 491.85 2014-01-01T12:34:13Z 491.85 2014-01-01T12:34:14Z 491.37 2014-01-01T12:34:15Z 491.85 2014-01-01T12:34:16Z 491.85 2014-01-01T12:34:17Z 491.85 2014-01-01T12:34:18Z 492.81 2014-01-01T12:34:22Z 492.33 2014-01-01T12:34:23Z 492.33 2014-01-01T12:34:26Z 491.85 2014-01-01T12:34:30Z 492.33 2014-01-01T12:34:31Z 492.33 2014-01-01T12:34:32Z 492.33 2014-01-01T12:34:33Z 492.33 2014-01-01T12:34:34Z 492.81 2014-01-01T12:34:40Z 493.77 2014-01-01T12:34:49Z 494.26 2014-01-01T12:34:58Z 493.29 2014-01-01T12:35:09Z 490.41 2014-01-01T12:35:14Z 489.45 2014-01-01T12:35:16Z 490.89 2014-01-01T12:35:18Z 487.53 2014-01-01T12:35:20Z 489.45 2014-01-01T12:35:21Z 492.81 2014-01-01T12:35:22Z 490.89 2014-01-01T12:35:25Z 490.89 2014-01-01T12:35:36Z 490.89 2014-01-01T12:35:44Z 483.68 2014-01-01T12:36:50Z 483.2 2014-01-01T12:36:51Z 483.2 2014-01-01T12:36:52Z 483.2 2014-01-01T12:36:53Z 482.72 2014-01-01T12:36:54Z 483.2 2014-01-01T12:36:55Z 483.2 2014-01-01T12:36:56Z 484.16 2014-01-01T12:37:05Z 485.12 2014-01-01T12:37:15Z 486.08 2014-01-01T12:37:27Z 486.08 2014-01-01T12:37:29Z 484.64 2014-01-01T12:37:37Z 484.16 2014-01-01T12:37:38Z 480.8 2014-01-01T12:37:42Z 477.43 2014-01-01T12:37:45Z 476.47 2014-01-01T12:37:46Z 475.99 2014-01-01T12:37:47Z 472.14 2014-01-01T12:37:50Z 468.78 2014-01-01T12:37:52Z 464.45 2014-01-01T12:37:55Z 459.65 2014-01-01T12:37:58Z 456.28 2014-01-01T12:38:01Z 454.36 2014-01-01T12:38:03Z 453.88 2014-01-01T12:38:04Z 452.92 2014-01-01T12:38:05Z 452.44 2014-01-01T12:38:06Z 451 2014-01-01T12:38:07Z 451 2014-01-01T12:38:08Z 451 2014-01-01T12:38:09Z 450.03 2014-01-01T12:38:10Z 449.55 2014-01-01T12:38:11Z 449.55 2014-01-01T12:38:12Z 450.03 2014-01-01T12:38:13Z 450.03 2014-01-01T12:38:14Z 451.48 2014-01-01T12:38:20Z 452.92 2014-01-01T12:38:26Z 455.32 2014-01-01T12:38:35Z 457.72 2014-01-01T12:38:45Z 459.65 2014-01-01T12:38:54Z 461.57 2014-01-01T12:39:02Z 462.05 2014-01-01T12:39:08Z 462.53 2014-01-01T12:39:09Z 462.05 2014-01-01T12:39:10Z 461.09 2014-01-01T12:39:11Z 461.57 2014-01-01T12:39:12Z 458.21 2014-01-01T12:39:18Z 457.72 2014-01-01T12:39:20Z 458.21 2014-01-01T12:39:21Z 457.72 2014-01-01T12:39:22Z 457.72 2014-01-01T12:39:23Z 457.72 2014-01-01T12:39:24Z 457.72 2014-01-01T12:39:25Z 457.72 2014-01-01T12:39:26Z 458.69 2014-01-01T12:39:35Z 458.21 2014-01-01T12:39:41Z 457.24 2014-01-01T12:39:42Z 457.24 2014-01-01T12:39:43Z 453.88 2014-01-01T12:39:48Z 453.4 2014-01-01T12:39:50Z 451.96 2014-01-01T12:39:53Z 449.07 2014-01-01T12:40:00Z 448.59 2014-01-01T12:40:01Z 448.59 2014-01-01T12:40:02Z 448.59 2014-01-01T12:40:03Z 448.11 2014-01-01T12:40:04Z 447.15 2014-01-01T12:40:05Z 447.63 2014-01-01T12:40:06Z 447.15 2014-01-01T12:40:07Z 446.67 2014-01-01T12:40:08Z 446.67 2014-01-01T12:40:11Z 447.63 2014-01-01T12:40:16Z 450.03 2014-01-01T12:40:23Z 451.48 2014-01-01T12:40:26Z 453.4 2014-01-01T12:40:32Z 452.92 2014-01-01T12:40:41Z 451.48 2014-01-01T12:40:48Z 450.52 2014-01-01T12:40:50Z 451.48 2014-01-01T12:40:58Z 451.48 2014-01-01T12:41:05Z 450.52 2014-01-01T12:41:11Z 451 2014-01-01T12:41:12Z 449.55 2014-01-01T12:41:19Z 447.63 2014-01-01T12:41:24Z 444.75 2014-01-01T12:41:31Z 442.34 2014-01-01T12:41:40Z 442.34 2014-01-01T12:41:41Z 441.86 2014-01-01T12:41:42Z 441.38 2014-01-01T12:41:43Z 440.42 2014-01-01T12:41:51Z 438.98 2014-01-01T12:41:54Z 436.58 2014-01-01T12:41:59Z 435.61 2014-01-01T12:42:08Z 434.65 2014-01-01T12:42:18Z 432.25 2014-01-01T12:42:30Z 429.85 2014-01-01T12:42:40Z 428.4 2014-01-01T12:42:42Z 428.4 2014-01-01T12:42:43Z 427.92 2014-01-01T12:42:44Z 426.48 2014-01-01T12:42:52Z 426.48 2014-01-01T12:43:01Z 426.48 2014-01-01T12:43:07Z 427.92 2014-01-01T12:43:11Z 428.89 2014-01-01T12:43:18Z 431.29 2014-01-01T12:43:25Z 430.81 2014-01-01T12:43:28Z 429.85 2014-01-01T12:43:29Z 429.37 2014-01-01T12:43:30Z 428.4 2014-01-01T12:43:31Z 427.92 2014-01-01T12:43:32Z 426.96 2014-01-01T12:43:33Z 423.6 2014-01-01T12:43:36Z 423.6 2014-01-01T12:43:37Z 423.6 2014-01-01T12:43:38Z 422.16 2014-01-01T12:43:39Z 419.27 2014-01-01T12:43:42Z 417.35 2014-01-01T12:43:45Z 414.47 2014-01-01T12:43:47Z 410.62 2014-01-01T12:43:50Z 409.66 2014-01-01T12:43:51Z 406.29 2014-01-01T12:43:55Z 406.29 2014-01-01T12:44:00Z 406.77 2014-01-01T12:44:04Z 406.77 2014-01-01T12:44:06Z 404.85 2014-01-01T12:44:08Z 403.89 2014-01-01T12:44:09Z 399.57 2014-01-01T12:44:13Z 396.68 2014-01-01T12:44:15Z 394.28 2014-01-01T12:44:16Z 393.32 2014-01-01T12:44:17Z 391.87 2014-01-01T12:44:18Z 388.51 2014-01-01T12:44:21Z 384.66 2014-01-01T12:44:25Z 381.3 2014-01-01T12:44:29Z 377.94 2014-01-01T12:44:33Z 373.61 2014-01-01T12:44:36Z 369.76 2014-01-01T12:44:38Z 366.4 2014-01-01T12:44:40Z 363.04 2014-01-01T12:44:42Z 361.59 2014-01-01T12:44:43Z 360.15 2014-01-01T12:44:44Z 356.79 2014-01-01T12:44:46Z 354.86 2014-01-01T12:44:47Z 352.94 2014-01-01T12:44:48Z 351.98 2014-01-01T12:44:49Z 348.62 2014-01-01T12:44:51Z 344.29 2014-01-01T12:44:54Z 340.44 2014-01-01T12:44:56Z 337.08 2014-01-01T12:44:59Z 336.12 2014-01-01T12:45:01Z 333.71 2014-01-01T12:45:05Z 332.75 2014-01-01T12:45:06Z 332.75 2014-01-01T12:45:07Z 332.75 2014-01-01T12:45:08Z 332.75 2014-01-01T12:45:09Z 329.87 2014-01-01T12:45:13Z 328.91 2014-01-01T12:45:14Z 327.95 2014-01-01T12:45:15Z 324.1 2014-01-01T12:45:19Z 324.1 2014-01-01T12:45:20Z 322.66 2014-01-01T12:45:21Z 321.7 2014-01-01T12:45:22Z 321.22 2014-01-01T12:45:23Z 319.3 2014-01-01T12:45:24Z 318.33 2014-01-01T12:45:25Z 315.45 2014-01-01T12:45:28Z 312.09 2014-01-01T12:45:31Z 310.64 2014-01-01T12:45:34Z 307.28 2014-01-01T12:45:38Z 304.39 2014-01-01T12:45:41Z 300.07 2014-01-01T12:45:45Z 296.7 2014-01-01T12:45:48Z 294.78 2014-01-01T12:45:50Z 293.34 2014-01-01T12:45:51Z 292.38 2014-01-01T12:45:52Z 291.9 2014-01-01T12:45:53Z 289.01 2014-01-01T12:45:57Z 288.05 2014-01-01T12:45:58Z 287.57 2014-01-01T12:46:00Z 287.09 2014-01-01T12:46:01Z 287.57 2014-01-01T12:46:02Z 287.57 2014-01-01T12:46:03Z 287.09 2014-01-01T12:46:04Z 287.09 2014-01-01T12:46:05Z 288.53 2014-01-01T12:46:12Z 288.53 2014-01-01T12:46:13Z 288.53 2014-01-01T12:46:14Z 289.01 2014-01-01T12:46:15Z 289.01 2014-01-01T12:46:16Z 289.97 2014-01-01T12:46:18Z 289.49 2014-01-01T12:46:19Z 289.97 2014-01-01T12:46:20Z 289.97 2014-01-01T12:46:24Z 288.53 2014-01-01T12:46:30Z 287.57 2014-01-01T12:46:38Z 287.09 2014-01-01T12:46:39Z 287.09 2014-01-01T12:46:40Z 286.61 2014-01-01T12:46:41Z 286.61 2014-01-01T12:46:42Z 286.61 2014-01-01T12:46:43Z 286.61 2014-01-01T12:46:44Z 286.13 2014-01-01T12:46:45Z 286.61 2014-01-01T12:46:46Z 287.57 2014-01-01T12:46:54Z 284.69 2014-01-01T12:47:02Z 281.32 2014-01-01T12:47:08Z 280.84 2014-01-01T12:47:10Z 279.88 2014-01-01T12:47:11Z 278.44 2014-01-01T12:47:19Z 277.48 2014-01-01T12:47:21Z 277 2014-01-01T12:47:27Z 276.52 2014-01-01T12:47:31Z 276.52 2014-01-01T12:47:32Z 277 2014-01-01T12:47:35Z 276.52 2014-01-01T12:47:38Z 276.52 2014-01-01T12:47:39Z 277 2014-01-01T12:47:40Z 277 2014-01-01T12:47:41Z 276.52 2014-01-01T12:47:42Z 277.48 2014-01-01T12:47:48Z 277.48 2014-01-01T12:47:56Z 277 2014-01-01T12:48:02Z 276.52 2014-01-01T12:48:06Z 276.04 2014-01-01T12:48:10Z 275.07 2014-01-01T12:48:13Z 275.07 2014-01-01T12:48:14Z 274.59 2014-01-01T12:48:15Z 274.59 2014-01-01T12:48:16Z 274.59 2014-01-01T12:48:17Z 274.11 2014-01-01T12:48:19Z 274.59 2014-01-01T12:48:20Z 274.11 2014-01-01T12:48:21Z 273.63 2014-01-01T12:48:22Z 273.63 2014-01-01T12:48:23Z 274.11 2014-01-01T12:48:24Z 273.63 2014-01-01T12:48:25Z 273.15 2014-01-01T12:48:27Z 273.15 2014-01-01T12:48:28Z 273.15 2014-01-01T12:48:29Z 273.15 2014-01-01T12:48:30Z 272.67 2014-01-01T12:48:31Z 273.15 2014-01-01T12:48:32Z 272.19 2014-01-01T12:48:33Z 271.23 2014-01-01T12:48:41Z 270.75 2014-01-01T12:48:45Z 270.27 2014-01-01T12:48:46Z 270.75 2014-01-01T12:48:47Z 270.27 2014-01-01T12:48:48Z 269.79 2014-01-01T12:48:49Z 269.79 2014-01-01T12:48:55Z 270.27 2014-01-01T12:48:56Z 269.31 2014-01-01T12:48:57Z 269.79 2014-01-01T12:48:58Z 270.27 2014-01-01T12:48:59Z 270.27 2014-01-01T12:49:00Z 269.79 2014-01-01T12:49:08Z 269.79 2014-01-01T12:49:09Z 269.79 2014-01-01T12:49:10Z 270.27 2014-01-01T12:49:11Z 269.79 2014-01-01T12:49:12Z 268.35 2014-01-01T12:49:21Z 268.35 2014-01-01T12:49:22Z 268.83 2014-01-01T12:49:23Z 267.86 2014-01-01T12:49:24Z 267.86 2014-01-01T12:49:25Z 268.35 2014-01-01T12:49:26Z 267.86 2014-01-01T12:49:27Z 268.83 2014-01-01T12:49:28Z 268.83 2014-01-01T12:49:29Z 268.35 2014-01-01T12:49:33Z 268.35 2014-01-01T12:49:41Z 267.38 2014-01-01T12:49:44Z 267.38 2014-01-01T12:49:51Z 267.38 2014-01-01T12:49:53Z 266.9 2014-01-01T12:49:54Z 267.38 2014-01-01T12:49:55Z 265.94 2014-01-01T12:50:04Z 264.98 2014-01-01T12:50:12Z 264.98 2014-01-01T12:50:21Z 264.02 2014-01-01T12:50:30Z 263.06 2014-01-01T12:50:38Z 260.17 2014-01-01T12:50:45Z 261.14 2014-01-01T12:50:49Z 260.65 2014-01-01T12:50:50Z 260.65 2014-01-01T12:50:56Z 261.14 2014-01-01T12:50:57Z 260.17 2014-01-01T12:51:06Z 259.69 2014-01-01T12:51:14Z 257.29 2014-01-01T12:51:22Z 255.37 2014-01-01T12:51:32Z 252.48 2014-01-01T12:51:40Z 251.52 2014-01-01T12:51:42Z 249.12 2014-01-01T12:51:53Z 249.12 2014-01-01T12:51:58Z 248.64 2014-01-01T12:52:05Z 249.12 2014-01-01T12:52:13Z 249.6 2014-01-01T12:52:21Z 249.12 2014-01-01T12:52:34Z 249.12 2014-01-01T12:52:43Z 248.16 2014-01-01T12:52:50Z 248.16 2014-01-01T12:52:59Z 247.2 2014-01-01T12:53:09Z 246.72 2014-01-01T12:53:17Z 245.75 2014-01-01T12:53:21Z 245.27 2014-01-01T12:53:22Z 245.75 2014-01-01T12:53:23Z 245.75 2014-01-01T12:53:24Z 245.27 2014-01-01T12:53:25Z 245.75 2014-01-01T12:53:26Z 245.27 2014-01-01T12:53:27Z 245.27 2014-01-01T12:53:28Z 245.27 2014-01-01T12:53:29Z 245.27 2014-01-01T12:53:30Z 245.27 2014-01-01T12:53:31Z 245.75 2014-01-01T12:53:32Z 244.79 2014-01-01T12:53:33Z 244.79 2014-01-01T12:53:34Z 244.79 2014-01-01T12:53:35Z 244.31 2014-01-01T12:53:36Z 244.79 2014-01-01T12:53:37Z 244.79 2014-01-01T12:53:43Z 244.79 2014-01-01T12:53:44Z 247.68 2014-01-01T12:53:50Z 246.72 2014-01-01T12:53:53Z 246.72 2014-01-01T12:53:54Z 246.23 2014-01-01T12:53:55Z 245.27 2014-01-01T12:53:56Z 245.75 2014-01-01T12:53:57Z 245.75 2014-01-01T12:53:58Z 246.23 2014-01-01T12:53:59Z 245.75 2014-01-01T12:54:00Z 245.75 2014-01-01T12:54:01Z 246.23 2014-01-01T12:54:02Z 246.23 2014-01-01T12:54:03Z 248.64 2014-01-01T12:54:10Z 249.12 2014-01-01T12:54:11Z 249.6 2014-01-01T12:54:12Z 249.6 2014-01-01T12:54:13Z 250.56 2014-01-01T12:54:14Z 251.04 2014-01-01T12:54:15Z 251.52 2014-01-01T12:54:16Z 252.48 2014-01-01T12:54:17Z 252 2014-01-01T12:54:18Z 252.48 2014-01-01T12:54:19Z 252.96 2014-01-01T12:54:20Z 252.96 2014-01-01T12:54:21Z 254.41 2014-01-01T12:54:24Z 256.33 2014-01-01T12:54:33Z 257.29 2014-01-01T12:54:42Z 259.21 2014-01-01T12:54:51Z 260.17 2014-01-01T12:54:58Z 262.58 2014-01-01T12:55:07Z 264.5 2014-01-01T12:55:14Z 264.5 2014-01-01T12:55:15Z 264.98 2014-01-01T12:55:16Z 265.46 2014-01-01T12:55:17Z 265.94 2014-01-01T12:55:18Z 265.46 2014-01-01T12:55:19Z 265.94 2014-01-01T12:55:20Z 265.94 2014-01-01T12:55:25Z 266.42 2014-01-01T12:55:26Z 266.9 2014-01-01T12:55:34Z 264.98 2014-01-01T12:55:41Z 263.54 2014-01-01T12:55:49Z 262.1 2014-01-01T12:55:56Z 259.69 2014-01-01T12:56:00Z 257.77 2014-01-01T12:56:02Z 257.29 2014-01-01T12:56:03Z 257.29 2014-01-01T12:56:04Z 254.41 2014-01-01T12:56:12Z 252.96 2014-01-01T12:56:18Z 253.44 2014-01-01T12:56:25Z 253.93 2014-01-01T12:56:33Z 253.44 2014-01-01T12:56:43Z 252.48 2014-01-01T12:56:46Z 252.48 2014-01-01T12:56:53Z 252.48 2014-01-01T12:56:54Z 252.48 2014-01-01T12:56:55Z 252.48 2014-01-01T12:56:56Z 252 2014-01-01T12:56:57Z 252.48 2014-01-01T12:56:58Z 252.96 2014-01-01T12:56:59Z 252.96 2014-01-01T12:57:00Z 253.93 2014-01-01T12:57:02Z 253.93 2014-01-01T12:57:03Z 253.93 2014-01-01T12:57:04Z 256.81 2014-01-01T12:57:12Z 256.81 2014-01-01T12:57:14Z 258.25 2014-01-01T12:57:16Z 258.73 2014-01-01T12:57:17Z 259.21 2014-01-01T12:57:21Z 260.65 2014-01-01T12:57:22Z 260.17 2014-01-01T12:57:23Z 261.14 2014-01-01T12:57:24Z 261.14 2014-01-01T12:57:25Z 263.54 2014-01-01T12:57:33Z 264.5 2014-01-01T12:57:37Z 266.9 2014-01-01T12:57:46Z 267.38 2014-01-01T12:57:53Z 267.86 2014-01-01T12:57:57Z 268.35 2014-01-01T12:57:58Z 267.86 2014-01-01T12:57:59Z 268.35 2014-01-01T12:58:00Z 267.86 2014-01-01T12:58:01Z 268.35 2014-01-01T12:58:02Z 267.38 2014-01-01T12:58:08Z 266.42 2014-01-01T12:58:15Z 265.46 2014-01-01T12:58:22Z 265.94 2014-01-01T12:58:23Z 264.02 2014-01-01T12:58:29Z 264.02 2014-01-01T12:58:30Z 263.54 2014-01-01T12:58:31Z 263.54 2014-01-01T12:58:32Z 262.58 2014-01-01T12:58:33Z 262.1 2014-01-01T12:58:34Z 258.25 2014-01-01T12:58:38Z 255.37 2014-01-01T12:58:41Z 253.93 2014-01-01T12:58:42Z 253.44 2014-01-01T12:58:43Z 253.93 2014-01-01T12:58:44Z 254.89 2014-01-01T12:58:45Z 255.37 2014-01-01T12:58:46Z 255.37 2014-01-01T12:58:47Z 257.29 2014-01-01T12:58:53Z 258.25 2014-01-01T12:58:54Z 259.21 2014-01-01T12:58:56Z 259.69 2014-01-01T12:58:57Z 260.17 2014-01-01T12:58:58Z 260.17 2014-01-01T12:58:59Z 261.62 2014-01-01T12:59:00Z 263.06 2014-01-01T12:59:09Z 264.02 2014-01-01T12:59:18Z 262.58 2014-01-01T12:59:26Z 261.14 2014-01-01T12:59:39Z 260.17 2014-01-01T12:59:51Z 259.21 2014-01-01T13:00:01Z 256.81 2014-01-01T13:00:10Z 254.89 2014-01-01T13:00:13Z 253.44 2014-01-01T13:00:14Z 252 2014-01-01T13:00:15Z 250.56 2014-01-01T13:00:16Z 248.64 2014-01-01T13:00:17Z 247.68 2014-01-01T13:00:18Z 246.72 2014-01-01T13:00:19Z 245.27 2014-01-01T13:00:20Z 245.27 2014-01-01T13:00:21Z 244.79 2014-01-01T13:00:22Z 244.79 2014-01-01T13:00:23Z 244.31 2014-01-01T13:00:24Z 245.27 2014-01-01T13:00:25Z 245.27 2014-01-01T13:00:26Z 246.23 2014-01-01T13:00:27Z 246.72 2014-01-01T13:00:30Z 248.64 2014-01-01T13:00:37Z 249.6 2014-01-01T13:00:44Z 249.12 2014-01-01T13:00:45Z 249.12 2014-01-01T13:00:46Z 249.6 2014-01-01T13:00:47Z 249.6 2014-01-01T13:00:48Z 248.64 2014-01-01T13:00:49Z 249.12 2014-01-01T13:00:50Z 249.12 2014-01-01T13:00:51Z 248.64 2014-01-01T13:00:52Z 248.64 2014-01-01T13:00:53Z 249.12 2014-01-01T13:00:54Z 249.6 2014-01-01T13:00:55Z 249.12 2014-01-01T13:00:56Z 249.6 2014-01-01T13:01:01Z 249.6 2014-01-01T13:01:02Z 249.6 2014-01-01T13:01:03Z 249.6 2014-01-01T13:01:04Z 250.08 2014-01-01T13:01:05Z 250.08 2014-01-01T13:01:06Z 250.08 2014-01-01T13:01:07Z 249.6 2014-01-01T13:01:08Z 250.08 2014-01-01T13:01:10Z 249.6 2014-01-01T13:01:18Z 251.52 2014-01-01T13:01:27Z 252.96 2014-01-01T13:01:30Z 253.44 2014-01-01T13:01:32Z 255.85 2014-01-01T13:01:38Z 257.29 2014-01-01T13:01:43Z 258.25 2014-01-01T13:01:49Z 257.29 2014-01-01T13:01:51Z 258.73 2014-01-01T13:01:58Z 258.25 2014-01-01T13:01:59Z 258.25 2014-01-01T13:02:00Z 258.25 2014-01-01T13:02:04Z 258.73 2014-01-01T13:02:09Z 258.25 2014-01-01T13:02:10Z 258.25 2014-01-01T13:02:11Z 258.25 2014-01-01T13:02:12Z 257.77 2014-01-01T13:02:13Z 258.25 2014-01-01T13:02:14Z 258.73 2014-01-01T13:02:23Z 259.69 2014-01-01T13:02:28Z 260.65 2014-01-01T13:02:36Z 260.65 2014-01-01T13:02:43Z 261.14 2014-01-01T13:02:51Z 261.14 2014-01-01T13:02:59Z 261.14 2014-01-01T13:03:08Z 261.62 2014-01-01T13:03:17Z 261.14 2014-01-01T13:03:25Z 262.1 2014-01-01T13:03:34Z 262.58 2014-01-01T13:03:37Z 261.62 2014-01-01T13:03:44Z 260.65 2014-01-01T13:03:46Z 260.17 2014-01-01T13:03:47Z 259.21 2014-01-01T13:03:48Z 258.25 2014-01-01T13:03:49Z 256.81 2014-01-01T13:03:50Z 255.85 2014-01-01T13:03:51Z 254.89 2014-01-01T13:03:52Z 254.41 2014-01-01T13:03:53Z 253.93 2014-01-01T13:03:54Z 254.89 2014-01-01T13:03:56Z 254.41 2014-01-01T13:03:59Z 254.89 2014-01-01T13:04:00Z 254.89 2014-01-01T13:04:01Z 256.33 2014-01-01T13:04:03Z 256.33 2014-01-01T13:04:04Z 258.25 2014-01-01T13:04:11Z 258.73 2014-01-01T13:04:13Z 259.21 2014-01-01T13:04:14Z 259.21 2014-01-01T13:04:15Z 259.69 2014-01-01T13:04:16Z 259.21 2014-01-01T13:04:17Z 261.14 2014-01-01T13:04:25Z 261.14 2014-01-01T13:04:26Z 261.62 2014-01-01T13:04:27Z 262.58 2014-01-01T13:04:32Z 262.58 2014-01-01T13:04:33Z 263.06 2014-01-01T13:04:34Z 263.06 2014-01-01T13:04:35Z 263.06 2014-01-01T13:04:36Z 263.54 2014-01-01T13:04:37Z 264.02 2014-01-01T13:04:45Z 262.1 2014-01-01T13:04:47Z 262.1 2014-01-01T13:04:48Z 258.73 2014-01-01T13:04:54Z 257.77 2014-01-01T13:04:56Z 257.77 2014-01-01T13:04:57Z 256.33 2014-01-01T13:04:58Z 255.85 2014-01-01T13:04:59Z 255.37 2014-01-01T13:05:00Z 252.96 2014-01-01T13:05:05Z 250.56 2014-01-01T13:05:07Z 250.08 2014-01-01T13:05:08Z 249.6 2014-01-01T13:05:09Z 248.64 2014-01-01T13:05:10Z 248.16 2014-01-01T13:05:11Z 248.16 2014-01-01T13:05:12Z 247.2 2014-01-01T13:05:13Z 248.16 2014-01-01T13:05:14Z 248.16 2014-01-01T13:05:15Z 247.68 2014-01-01T13:05:16Z 248.16 2014-01-01T13:05:23Z 249.6 2014-01-01T13:05:24Z 249.6 2014-01-01T13:05:25Z 249.6 2014-01-01T13:05:26Z 250.56 2014-01-01T13:05:27Z 250.56 2014-01-01T13:05:28Z 251.52 2014-01-01T13:05:29Z 251.52 2014-01-01T13:05:37Z 250.08 2014-01-01T13:05:40Z 248.16 2014-01-01T13:05:50Z 249.6 2014-01-01T13:05:58Z 252 2014-01-01T13:06:05Z 253.93 2014-01-01T13:06:13Z 253.93 2014-01-01T13:06:14Z 253.93 2014-01-01T13:06:16Z 254.41 2014-01-01T13:06:17Z 254.41 2014-01-01T13:06:18Z 254.89 2014-01-01T13:06:19Z 253.93 2014-01-01T13:06:20Z 254.41 2014-01-01T13:06:21Z 254.89 2014-01-01T13:06:22Z 252.96 2014-01-01T13:06:31Z 253.44 2014-01-01T13:06:32Z 253.44 2014-01-01T13:06:38Z 255.85 2014-01-01T13:06:48Z 256.81 2014-01-01T13:06:50Z 256.81 2014-01-01T13:06:51Z 256.33 2014-01-01T13:06:52Z 256.81 2014-01-01T13:06:53Z 256.81 2014-01-01T13:06:54Z 257.29 2014-01-01T13:06:55Z 259.69 2014-01-01T13:07:03Z 261.14 2014-01-01T13:07:08Z 263.06 2014-01-01T13:07:13Z 263.06 2014-01-01T13:07:14Z 264.02 2014-01-01T13:07:21Z 264.02 2014-01-01T13:07:23Z 263.06 2014-01-01T13:07:25Z 262.58 2014-01-01T13:07:27Z 263.54 2014-01-01T13:07:35Z 264.02 2014-01-01T13:07:37Z 265.94 2014-01-01T13:07:44Z 266.42 2014-01-01T13:07:46Z 264.02 2014-01-01T13:07:55Z 260.65 2014-01-01T13:08:00Z 258.73 2014-01-01T13:08:02Z 257.77 2014-01-01T13:08:07Z 257.77 2014-01-01T13:08:08Z 258.25 2014-01-01T13:08:09Z 258.25 2014-01-01T13:08:10Z 259.69 2014-01-01T13:08:11Z 258.73 2014-01-01T13:08:12Z 259.21 2014-01-01T13:08:13Z 259.69 2014-01-01T13:08:14Z 258.25 2014-01-01T13:08:22Z 255.37 2014-01-01T13:08:31Z 255.37 2014-01-01T13:08:32Z 254.41 2014-01-01T13:08:33Z 254.89 2014-01-01T13:08:34Z 254.41 2014-01-01T13:08:36Z 254.41 2014-01-01T13:08:37Z 254.89 2014-01-01T13:08:38Z 253.93 2014-01-01T13:08:39Z 253.44 2014-01-01T13:08:40Z 250.08 2014-01-01T13:08:44Z 249.6 2014-01-01T13:08:46Z 246.23 2014-01-01T13:08:53Z 246.23 2014-01-01T13:08:54Z 245.75 2014-01-01T13:08:56Z 244.31 2014-01-01T13:08:57Z 244.31 2014-01-01T13:08:58Z 243.83 2014-01-01T13:08:59Z 242.87 2014-01-01T13:09:00Z 242.39 2014-01-01T13:09:01Z 242.39 2014-01-01T13:09:02Z 241.91 2014-01-01T13:09:03Z 241.43 2014-01-01T13:09:04Z 239.99 2014-01-01T13:09:05Z 238.54 2014-01-01T13:09:07Z 237.58 2014-01-01T13:09:08Z 236.62 2014-01-01T13:09:09Z 236.14 2014-01-01T13:09:10Z 235.18 2014-01-01T13:09:11Z 231.33 2014-01-01T13:09:14Z 228.93 2014-01-01T13:09:17Z 227.49 2014-01-01T13:09:20Z 227.49 2014-01-01T13:09:21Z 227.49 2014-01-01T13:09:22Z 228.93 2014-01-01T13:09:24Z 229.89 2014-01-01T13:09:25Z 230.37 2014-01-01T13:09:26Z 231.81 2014-01-01T13:09:28Z 232.3 2014-01-01T13:09:29Z 232.3 2014-01-01T13:09:30Z 231.81 2014-01-01T13:09:31Z 231.81 2014-01-01T13:09:32Z 231.33 2014-01-01T13:09:33Z 227.97 2014-01-01T13:09:39Z 227.97 2014-01-01T13:09:40Z 226.53 2014-01-01T13:09:44Z 226.53 2014-01-01T13:09:52Z 225.57 2014-01-01T13:10:02Z 225.57 2014-01-01T13:10:13Z 224.61 2014-01-01T13:10:21Z 224.61 2014-01-01T13:10:32Z 224.12 2014-01-01T13:10:41Z 224.12 2014-01-01T13:10:50Z 223.64 2014-01-01T13:10:53Z 223.64 2014-01-01T13:10:54Z 224.12 2014-01-01T13:10:55Z 224.61 2014-01-01T13:10:56Z 223.64 2014-01-01T13:10:57Z 224.12 2014-01-01T13:11:00Z 223.64 2014-01-01T13:11:08Z 223.16 2014-01-01T13:11:09Z 223.16 2014-01-01T13:11:10Z 223.64 2014-01-01T13:11:11Z 224.12 2014-01-01T13:11:12Z 222.68 2014-01-01T13:11:20Z 222.2 2014-01-01T13:11:24Z 222.68 2014-01-01T13:11:25Z 221.72 2014-01-01T13:11:26Z 222.2 2014-01-01T13:11:27Z 222.2 2014-01-01T13:11:28Z 222.2 2014-01-01T13:11:29Z 221.72 2014-01-01T13:11:30Z 222.68 2014-01-01T13:11:31Z 222.2 2014-01-01T13:11:32Z 222.2 2014-01-01T13:11:33Z 221.72 2014-01-01T13:11:34Z 223.16 2014-01-01T13:11:43Z 223.16 2014-01-01T13:11:44Z 222.68 2014-01-01T13:11:54Z 222.2 2014-01-01T13:12:04Z 222.2 2014-01-01T13:12:13Z 222.2 2014-01-01T13:12:17Z