Trièves Chichi 1029.5999755859 2013-12-31T10:39:52.000Z 1030.4000244141 2013-12-31T10:39:57.000Z 1030.5999755859 2013-12-31T10:40:03.000Z 1030.8000488281 2013-12-31T10:40:05.000Z 1031.8000488281 2013-12-31T10:40:13.000Z 1032 2013-12-31T10:40:14.000Z 1032.8000488281 2013-12-31T10:40:18.000Z 1033.5999755859 2013-12-31T10:40:23.000Z 1034 2013-12-31T10:40:26.000Z 1035 2013-12-31T10:40:33.000Z 1035.1999511719 2013-12-31T10:40:34.000Z 1036.1999511719 2013-12-31T10:40:42.000Z 1037.4000244141 2013-12-31T10:40:50.000Z 1038.4000244141 2013-12-31T10:40:58.000Z 1038.4000244141 2013-12-31T10:40:59.000Z 1038.8000488281 2013-12-31T10:41:05.000Z 1039.4000244141 2013-12-31T10:41:09.000Z 1039.8000488281 2013-12-31T10:41:13.000Z 1040.5999755859 2013-12-31T10:41:18.000Z 1040.8000488281 2013-12-31T10:41:19.000Z 1042 2013-12-31T10:41:23.000Z 1042.8000488281 2013-12-31T10:41:27.000Z 1043 2013-12-31T10:41:32.000Z 1043.1999511719 2013-12-31T10:41:35.000Z 1044 2013-12-31T10:41:43.000Z 1044 2013-12-31T10:41:45.000Z 1044.5999755859 2013-12-31T10:41:50.000Z 1045 2013-12-31T10:41:57.000Z 1045.1999511719 2013-12-31T10:41:59.000Z 1045.5999755859 2013-12-31T10:42:06.000Z 1046.1999511719 2013-12-31T10:42:10.000Z 1046.5999755859 2013-12-31T10:42:14.000Z 1047.1999511719 2013-12-31T10:42:22.000Z 1047.1999511719 2013-12-31T10:42:23.000Z 1047.5999755859 2013-12-31T10:42:30.000Z 1046.8000488281 2013-12-31T10:42:35.000Z 1046.8000488281 2013-12-31T10:42:40.000Z 1047.4000244141 2013-12-31T10:42:45.000Z 1047.1999511719 2013-12-31T10:42:47.000Z 1047.5999755859 2013-12-31T10:42:51.000Z 1047.4000244141 2013-12-31T10:42:55.000Z 1047.8000488281 2013-12-31T10:42:59.000Z 1048.4000244141 2013-12-31T10:43:05.000Z 1048 2013-12-31T10:43:09.000Z 1048.5999755859 2013-12-31T10:43:15.000Z 1048.5999755859 2013-12-31T10:43:21.000Z 1049.1999511719 2013-12-31T10:43:29.000Z 1049.4000244141 2013-12-31T10:43:31.000Z 1049.4000244141 2013-12-31T10:43:38.000Z 1049.1999511719 2013-12-31T10:43:47.000Z 1049.4000244141 2013-12-31T10:43:55.000Z 1049.5999755859 2013-12-31T10:44:03.000Z 1049.8000488281 2013-12-31T10:44:12.000Z 1050 2013-12-31T10:44:20.000Z 1050.4000244141 2013-12-31T10:44:25.000Z 1050.4000244141 2013-12-31T10:44:27.000Z 1050.1999511719 2013-12-31T10:44:34.000Z 1050.4000244141 2013-12-31T10:44:43.000Z 1050.5999755859 2013-12-31T10:44:51.000Z 1050.1999511719 2013-12-31T10:44:58.000Z 1050.5999755859 2013-12-31T10:45:08.000Z 1050.5999755859 2013-12-31T10:45:15.000Z 1050.5999755859 2013-12-31T10:45:16.000Z 1050.8000488281 2013-12-31T10:45:21.000Z 1051 2013-12-31T10:45:31.000Z 1050.8000488281 2013-12-31T10:45:43.000Z 1051.1999511719 2013-12-31T10:45:52.000Z 1051.1999511719 2013-12-31T10:45:59.000Z 1051.4000244141 2013-12-31T10:46:02.000Z 1051.8000488281 2013-12-31T10:46:07.000Z 1052.1999511719 2013-12-31T10:46:15.000Z 1052.4000244141 2013-12-31T10:46:17.000Z 1052.5999755859 2013-12-31T10:46:18.000Z 1052.8000488281 2013-12-31T10:46:21.000Z 1052.8000488281 2013-12-31T10:46:24.000Z 1052.8000488281 2013-12-31T10:46:25.000Z 1053.5999755859 2013-12-31T10:46:27.000Z 1054.1999511719 2013-12-31T10:46:30.000Z 1054.1999511719 2013-12-31T10:46:31.000Z 1054.5999755859 2013-12-31T10:46:32.000Z 1054.8000488281 2013-12-31T10:46:34.000Z 1055.1999511719 2013-12-31T10:46:36.000Z 1055.4000244141 2013-12-31T10:46:39.000Z 1055.5999755859 2013-12-31T10:46:40.000Z 1055.8000488281 2013-12-31T10:46:43.000Z 1055.5999755859 2013-12-31T10:46:44.000Z 1055.4000244141 2013-12-31T10:46:48.000Z 1055.4000244141 2013-12-31T10:46:49.000Z 1055.5999755859 2013-12-31T10:46:50.000Z 1056 2013-12-31T10:46:54.000Z 1056.1999511719 2013-12-31T10:47:00.000Z 1056.8000488281 2013-12-31T10:47:04.000Z 1057.1999511719 2013-12-31T10:47:06.000Z 1058 2013-12-31T10:47:09.000Z 1058.5999755859 2013-12-31T10:47:12.000Z 1059 2013-12-31T10:47:13.000Z 1060 2013-12-31T10:47:16.000Z 1060.8000488281 2013-12-31T10:47:18.000Z 1061.1999511719 2013-12-31T10:47:19.000Z 1062.4000244141 2013-12-31T10:47:22.000Z 1062.5999755859 2013-12-31T10:47:24.000Z 1063.1999511719 2013-12-31T10:47:28.000Z 1063.5999755859 2013-12-31T10:47:29.000Z 1064.8000488281 2013-12-31T10:47:33.000Z 1065.4000244141 2013-12-31T10:47:35.000Z 1065.8000488281 2013-12-31T10:47:36.000Z 1067 2013-12-31T10:47:41.000Z 1068.1999511719 2013-12-31T10:47:45.000Z 1069 2013-12-31T10:47:47.000Z 1069.5999755859 2013-12-31T10:47:49.000Z 1070.8000488281 2013-12-31T10:47:53.000Z 1072 2013-12-31T10:47:57.000Z 1072.5999755859 2013-12-31T10:47:59.000Z 1073 2013-12-31T10:48:01.000Z 1074 2013-12-31T10:48:04.000Z 1074.1999511719 2013-12-31T10:48:05.000Z 1075.4000244141 2013-12-31T10:48:09.000Z 1076.5999755859 2013-12-31T10:48:13.000Z 1077.4000244141 2013-12-31T10:48:16.000Z 1077.5999755859 2013-12-31T10:48:17.000Z 1078.5999755859 2013-12-31T10:48:21.000Z 1078.8000488281 2013-12-31T10:48:22.000Z 1079.8000488281 2013-12-31T10:48:25.000Z 1080.5999755859 2013-12-31T10:48:28.000Z 1080.8000488281 2013-12-31T10:48:29.000Z 1082 2013-12-31T10:48:33.000Z 1083 2013-12-31T10:48:37.000Z 1083.5999755859 2013-12-31T10:48:39.000Z 1084.1999511719 2013-12-31T10:48:41.000Z 1085.4000244141 2013-12-31T10:48:45.000Z 1085.5999755859 2013-12-31T10:48:46.000Z 1086.4000244141 2013-12-31T10:48:49.000Z 1087.1999511719 2013-12-31T10:48:51.000Z 1087.8000488281 2013-12-31T10:48:53.000Z 1088.5999755859 2013-12-31T10:48:56.000Z 1088.8000488281 2013-12-31T10:48:57.000Z 1090.1999511719 2013-12-31T10:49:00.000Z 1090.8000488281 2013-12-31T10:49:02.000Z 1091.1999511719 2013-12-31T10:49:04.000Z 1092 2013-12-31T10:49:08.000Z 1092.1999511719 2013-12-31T10:49:09.000Z 1093.4000244141 2013-12-31T10:49:13.000Z 1094.1999511719 2013-12-31T10:49:16.000Z 1094.5999755859 2013-12-31T10:49:17.000Z 1095.8000488281 2013-12-31T10:49:21.000Z 1096.8000488281 2013-12-31T10:49:25.000Z 1097.5999755859 2013-12-31T10:49:27.000Z 1098.1999511719 2013-12-31T10:49:29.000Z 1099.1999511719 2013-12-31T10:49:32.000Z 1099.4000244141 2013-12-31T10:49:33.000Z 1100.5999755859 2013-12-31T10:49:37.000Z 1101 2013-12-31T10:49:38.000Z 1101.8000488281 2013-12-31T10:49:40.000Z 1103 2013-12-31T10:49:44.000Z 1103 2013-12-31T10:49:45.000Z 1104.1999511719 2013-12-31T10:49:50.000Z 1104.8000488281 2013-12-31T10:49:53.000Z 1105.1999511719 2013-12-31T10:49:55.000Z 1106.1999511719 2013-12-31T10:49:59.000Z 1106.4000244141 2013-12-31T10:50:00.000Z 1107.4000244141 2013-12-31T10:50:04.000Z 1107.5999755859 2013-12-31T10:50:05.000Z 1108.5999755859 2013-12-31T10:50:08.000Z 1109.5999755859 2013-12-31T10:50:11.000Z 1110 2013-12-31T10:50:12.000Z 1110.8000488281 2013-12-31T10:50:15.000Z 1111.4000244141 2013-12-31T10:50:17.000Z 1112 2013-12-31T10:50:19.000Z 1112.8000488281 2013-12-31T10:50:22.000Z 1113 2013-12-31T10:50:23.000Z 1114 2013-12-31T10:50:26.000Z 1114.5999755859 2013-12-31T10:50:28.000Z 1115.1999511719 2013-12-31T10:50:31.000Z 1115.5999755859 2013-12-31T10:50:33.000Z 1116.4000244141 2013-12-31T10:50:37.000Z 1116.8000488281 2013-12-31T10:50:39.000Z 1117.4000244141 2013-12-31T10:50:42.000Z 1118.5999755859 2013-12-31T10:50:46.000Z 1119.5999755859 2013-12-31T10:50:54.000Z 1119.5999755859 2013-12-31T10:50:56.000Z 1120 2013-12-31T10:50:59.000Z 1121 2013-12-31T10:51:02.000Z 1121.4000244141 2013-12-31T10:51:04.000Z 1122 2013-12-31T10:51:07.000Z 1122.5999755859 2013-12-31T10:51:10.000Z 1122.5999755859 2013-12-31T10:51:18.000Z 1122.4000244141 2013-12-31T10:51:23.000Z 1122.8000488281 2013-12-31T10:51:28.000Z 1123.1999511719 2013-12-31T10:51:30.000Z 1123.5999755859 2013-12-31T10:51:33.000Z 1124.1999511719 2013-12-31T10:51:36.000Z 1125.1999511719 2013-12-31T10:51:39.000Z 1125.5999755859 2013-12-31T10:51:40.000Z 1126.5999755859 2013-12-31T10:51:44.000Z 1127.8000488281 2013-12-31T10:51:50.000Z 1127.8000488281 2013-12-31T10:51:51.000Z 1127.8000488281 2013-12-31T10:51:57.000Z 1127.8000488281 2013-12-31T10:52:02.000Z 1127.8000488281 2013-12-31T10:52:10.000Z 1128.1999511719 2013-12-31T10:52:15.000Z 1128.1999511719 2013-12-31T10:52:20.000Z 1127.5999755859 2013-12-31T10:52:25.000Z 1127.5999755859 2013-12-31T10:52:30.000Z 1127.5999755859 2013-12-31T10:52:34.000Z 1127.5999755859 2013-12-31T10:52:40.000Z 1127.5999755859 2013-12-31T10:52:47.000Z 1127.5999755859 2013-12-31T10:52:54.000Z 1127.8000488281 2013-12-31T10:53:00.000Z 1127.5999755859 2013-12-31T10:53:07.000Z 1127.5999755859 2013-12-31T10:53:14.000Z 1128 2013-12-31T10:53:19.000Z 1128.8000488281 2013-12-31T10:53:23.000Z 1129.1999511719 2013-12-31T10:53:25.000Z 1129.8000488281 2013-12-31T10:53:30.000Z 1130 2013-12-31T10:53:31.000Z 1131 2013-12-31T10:53:36.000Z 1131 2013-12-31T10:53:38.000Z 1131.5999755859 2013-12-31T10:53:44.000Z 1131.8000488281 2013-12-31T10:53:50.000Z 1131.4000244141 2013-12-31T10:53:55.000Z 1132.1999511719 2013-12-31T10:53:59.000Z 1133 2013-12-31T10:54:02.000Z 1133.1999511719 2013-12-31T10:54:03.000Z 1134.1999511719 2013-12-31T10:54:08.000Z 1134.1999511719 2013-12-31T10:54:09.000Z 1133.8000488281 2013-12-31T10:54:19.000Z 1134.4000244141 2013-12-31T10:54:29.000Z 1135 2013-12-31T10:54:34.000Z 1135.1999511719 2013-12-31T10:54:37.000Z 1135.8000488281 2013-12-31T10:54:39.000Z 1136 2013-12-31T10:54:40.000Z 1136.4000244141 2013-12-31T10:54:41.000Z 1137.5999755859 2013-12-31T10:54:44.000Z 1138.8000488281 2013-12-31T10:54:47.000Z 1139.5999755859 2013-12-31T10:54:49.000Z 1140 2013-12-31T10:54:50.000Z 1141 2013-12-31T10:54:54.000Z 1141.1999511719 2013-12-31T10:54:55.000Z 1141.4000244141 2013-12-31T10:54:56.000Z 1142 2013-12-31T10:54:58.000Z 1142.1999511719 2013-12-31T10:54:59.000Z 1142.8000488281 2013-12-31T10:55:01.000Z 1143.4000244141 2013-12-31T10:55:03.000Z 1144 2013-12-31T10:55:05.000Z 1144.1999511719 2013-12-31T10:55:06.000Z 1144.4000244141 2013-12-31T10:55:07.000Z 1145.5999755859 2013-12-31T10:55:10.000Z 1146.4000244141 2013-12-31T10:55:12.000Z 1146.5999755859 2013-12-31T10:55:13.000Z 1147.1999511719 2013-12-31T10:55:17.000Z 1147.8000488281 2013-12-31T10:55:20.000Z 1148 2013-12-31T10:55:21.000Z 1149 2013-12-31T10:55:25.000Z 1149.1999511719 2013-12-31T10:55:26.000Z 1150 2013-12-31T10:55:28.000Z 1151.1999511719 2013-12-31T10:55:31.000Z 1151.1999511719 2013-12-31T10:55:32.000Z 1151 2013-12-31T10:55:42.000Z 1151.8000488281 2013-12-31T10:55:49.000Z 1152.4000244141 2013-12-31T10:55:51.000Z 1153 2013-12-31T10:55:54.000Z 1153.4000244141 2013-12-31T10:55:56.000Z 1154 2013-12-31T10:56:00.000Z 1154.4000244141 2013-12-31T10:56:03.000Z 1154.4000244141 2013-12-31T10:56:06.000Z 1154.5999755859 2013-12-31T10:56:16.000Z 1154.8000488281 2013-12-31T10:56:22.000Z 1155.4000244141 2013-12-31T10:56:26.000Z 1155.8000488281 2013-12-31T10:56:28.000Z 1156 2013-12-31T10:56:29.000Z 1156.5999755859 2013-12-31T10:56:31.000Z 1156.8000488281 2013-12-31T10:56:32.000Z 1157.1999511719 2013-12-31T10:56:34.000Z 1157.5999755859 2013-12-31T10:56:35.000Z 1158.8000488281 2013-12-31T10:56:39.000Z 1159 2013-12-31T10:56:40.000Z 1159.1999511719 2013-12-31T10:56:41.000Z 1160 2013-12-31T10:56:44.000Z 1160.1999511719 2013-12-31T10:56:45.000Z 1161.1999511719 2013-12-31T10:56:49.000Z 1161.5999755859 2013-12-31T10:56:51.000Z 1162.4000244141 2013-12-31T10:56:53.000Z 1163.4000244141 2013-12-31T10:56:56.000Z 1164.4000244141 2013-12-31T10:57:01.000Z 1164.4000244141 2013-12-31T10:57:05.000Z 1164.8000488281 2013-12-31T10:57:07.000Z 1165.5999755859 2013-12-31T10:57:10.000Z 1166.1999511719 2013-12-31T10:57:11.000Z 1166.5999755859 2013-12-31T10:57:12.000Z 1167.8000488281 2013-12-31T10:57:15.000Z 1168.1999511719 2013-12-31T10:57:18.000Z 1168.4000244141 2013-12-31T10:57:20.000Z 1168.8000488281 2013-12-31T10:57:24.000Z 1168.8000488281 2013-12-31T10:57:25.000Z 1169 2013-12-31T10:57:26.000Z 1169.1999511719 2013-12-31T10:57:29.000Z 1170 2013-12-31T10:57:32.000Z 1171 2013-12-31T10:57:35.000Z 1171.1999511719 2013-12-31T10:57:36.000Z 1171.4000244141 2013-12-31T10:57:37.000Z 1172.8000488281 2013-12-31T10:57:41.000Z 1173.1999511719 2013-12-31T10:57:42.000Z 1174 2013-12-31T10:57:44.000Z 1174.5999755859 2013-12-31T10:57:46.000Z 1175 2013-12-31T10:57:48.000Z 1175.5999755859 2013-12-31T10:57:52.000Z 1175.5999755859 2013-12-31T10:57:53.000Z 1175.8000488281 2013-12-31T10:57:55.000Z 1176.1999511719 2013-12-31T10:57:58.000Z 1177 2013-12-31T10:58:02.000Z 1177.1999511719 2013-12-31T10:58:03.000Z 1178 2013-12-31T10:58:07.000Z 1178.1999511719 2013-12-31T10:58:09.000Z 1178.8000488281 2013-12-31T10:58:13.000Z 1179.4000244141 2013-12-31T10:58:17.000Z 1179.4000244141 2013-12-31T10:58:20.000Z 1179 2013-12-31T10:58:25.000Z 1179 2013-12-31T10:58:32.000Z 1179 2013-12-31T10:58:41.000Z 1179.1999511719 2013-12-31T10:58:49.000Z 1179.1999511719 2013-12-31T10:58:58.000Z 1179.4000244141 2013-12-31T10:59:04.000Z 1179.8000488281 2013-12-31T10:59:09.000Z 1180.4000244141 2013-12-31T10:59:11.000Z 1180.5999755859 2013-12-31T10:59:13.000Z 1180.5999755859 2013-12-31T10:59:17.000Z 1180.8000488281 2013-12-31T10:59:18.000Z 1181.1999511719 2013-12-31T10:59:21.000Z 1181 2013-12-31T10:59:24.000Z 1181.1999511719 2013-12-31T10:59:26.000Z 1181.5999755859 2013-12-31T10:59:28.000Z 1181.8000488281 2013-12-31T10:59:31.000Z 1182.5999755859 2013-12-31T10:59:34.000Z 1183.5999755859 2013-12-31T10:59:38.000Z 1183.5999755859 2013-12-31T10:59:46.000Z 1184.1999511719 2013-12-31T10:59:52.000Z 1184.5999755859 2013-12-31T10:59:57.000Z 1184.8000488281 2013-12-31T10:59:58.000Z 1185.5999755859 2013-12-31T11:00:03.000Z 1185.8000488281 2013-12-31T11:00:04.000Z 1186.5999755859 2013-12-31T11:00:09.000Z 1186.8000488281 2013-12-31T11:00:11.000Z 1187.4000244141 2013-12-31T11:00:15.000Z 1188 2013-12-31T11:00:18.000Z 1188.4000244141 2013-12-31T11:00:20.000Z 1188.5999755859 2013-12-31T11:00:27.000Z 1189.1999511719 2013-12-31T11:00:30.000Z 1189.4000244141 2013-12-31T11:00:34.000Z 1189.4000244141 2013-12-31T11:00:47.000Z 1189.5999755859 2013-12-31T11:00:53.000Z 1189.1999511719 2013-12-31T11:01:02.000Z 1189.1999511719 2013-12-31T11:01:07.000Z 1188.8000488281 2013-12-31T11:01:10.000Z 1188 2013-12-31T11:01:14.000Z 1187.8000488281 2013-12-31T11:01:19.000Z 1187.8000488281 2013-12-31T11:01:22.000Z 1187.5999755859 2013-12-31T11:01:24.000Z 1187.1999511719 2013-12-31T11:01:29.000Z 1187.1999511719 2013-12-31T11:01:30.000Z 1187.1999511719 2013-12-31T11:01:31.000Z 1187.8000488281 2013-12-31T11:01:40.000Z 1188.1999511719 2013-12-31T11:01:52.000Z 1187.5999755859 2013-12-31T11:01:58.000Z 1187.5999755859 2013-12-31T11:02:04.000Z 1189.5999755859 2013-12-31T11:02:10.000Z 1190.1999511719 2013-12-31T11:02:11.000Z 1190.5999755859 2013-12-31T11:02:12.000Z 1191.1999511719 2013-12-31T11:02:16.000Z 1191.8000488281 2013-12-31T11:02:18.000Z 1192.5999755859 2013-12-31T11:02:21.000Z 1192.8000488281 2013-12-31T11:02:23.000Z 1193.5999755859 2013-12-31T11:02:26.000Z 1194.1999511719 2013-12-31T11:02:28.000Z 1195.4000244141 2013-12-31T11:02:30.000Z 1196 2013-12-31T11:02:32.000Z 1196.5999755859 2013-12-31T11:02:35.000Z 1197.4000244141 2013-12-31T11:02:37.000Z 1197.8000488281 2013-12-31T11:02:38.000Z 1198.5999755859 2013-12-31T11:02:43.000Z 1198.8000488281 2013-12-31T11:02:45.000Z 1199.1999511719 2013-12-31T11:02:48.000Z 1199.4000244141 2013-12-31T11:02:50.000Z 1199.8000488281 2013-12-31T11:02:51.000Z 1200 2013-12-31T11:02:52.000Z 1201.1999511719 2013-12-31T11:02:55.000Z 1201.1999511719 2013-12-31T11:02:56.000Z 1202.4000244141 2013-12-31T11:02:58.000Z 1203.4000244141 2013-12-31T11:03:00.000Z 1204 2013-12-31T11:03:01.000Z 1204.5999755859 2013-12-31T11:03:03.000Z 1205.5999755859 2013-12-31T11:03:06.000Z 1206.1999511719 2013-12-31T11:03:07.000Z 1207.4000244141 2013-12-31T11:03:09.000Z 1208.1999511719 2013-12-31T11:03:12.000Z 1208.4000244141 2013-12-31T11:03:13.000Z 1208.5999755859 2013-12-31T11:03:14.000Z 1209 2013-12-31T11:03:16.000Z 1209.1999511719 2013-12-31T11:03:17.000Z 1209.8000488281 2013-12-31T11:03:19.000Z 1211 2013-12-31T11:03:23.000Z 1211.8000488281 2013-12-31T11:03:28.000Z 1212 2013-12-31T11:03:29.000Z 1212.4000244141 2013-12-31T11:03:31.000Z 1212.4000244141 2013-12-31T11:03:37.000Z 1212.5999755859 2013-12-31T11:03:40.000Z 1212.5999755859 2013-12-31T11:03:41.000Z 1213.1999511719 2013-12-31T11:03:43.000Z 1214 2013-12-31T11:03:47.000Z 1214.1999511719 2013-12-31T11:03:48.000Z 1214.5999755859 2013-12-31T11:03:51.000Z 1215.4000244141 2013-12-31T11:03:55.000Z 1215.5999755859 2013-12-31T11:03:57.000Z 1215.8000488281 2013-12-31T11:03:58.000Z 1216 2013-12-31T11:04:00.000Z 1216.4000244141 2013-12-31T11:04:04.000Z 1217 2013-12-31T11:04:08.000Z 1217.5999755859 2013-12-31T11:04:11.000Z 1217.8000488281 2013-12-31T11:04:12.000Z 1218.5999755859 2013-12-31T11:04:14.000Z 1218.8000488281 2013-12-31T11:04:15.000Z 1219.4000244141 2013-12-31T11:04:16.000Z 1219.8000488281 2013-12-31T11:04:19.000Z 1220.1999511719 2013-12-31T11:04:21.000Z 1220.5999755859 2013-12-31T11:04:24.000Z 1221 2013-12-31T11:04:26.000Z 1221.8000488281 2013-12-31T11:04:30.000Z 1222 2013-12-31T11:04:31.000Z 1222.5999755859 2013-12-31T11:04:35.000Z 1223.1999511719 2013-12-31T11:04:37.000Z 1223.5999755859 2013-12-31T11:04:38.000Z 1223.8000488281 2013-12-31T11:04:40.000Z 1224 2013-12-31T11:04:41.000Z 1224.1999511719 2013-12-31T11:04:43.000Z 1224.4000244141 2013-12-31T11:04:44.000Z 1224.8000488281 2013-12-31T11:04:46.000Z 1225.4000244141 2013-12-31T11:04:49.000Z 1225.8000488281 2013-12-31T11:04:50.000Z 1226.8000488281 2013-12-31T11:04:54.000Z 1227.4000244141 2013-12-31T11:04:56.000Z 1227.8000488281 2013-12-31T11:04:58.000Z 1228.8000488281 2013-12-31T11:05:03.000Z 1229 2013-12-31T11:05:04.000Z 1229.1999511719 2013-12-31T11:05:06.000Z 1229.5999755859 2013-12-31T11:05:08.000Z 1230 2013-12-31T11:05:10.000Z 1230.4000244141 2013-12-31T11:05:13.000Z 1230.5999755859 2013-12-31T11:05:18.000Z 1231 2013-12-31T11:05:22.000Z 1231 2013-12-31T11:05:23.000Z 1232 2013-12-31T11:05:27.000Z 1232.1999511719 2013-12-31T11:05:28.000Z 1232.8000488281 2013-12-31T11:05:30.000Z 1233.4000244141 2013-12-31T11:05:33.000Z 1233.5999755859 2013-12-31T11:05:34.000Z 1234 2013-12-31T11:05:36.000Z 1234.5999755859 2013-12-31T11:05:40.000Z 1235 2013-12-31T11:05:42.000Z 1235.8000488281 2013-12-31T11:05:46.000Z 1236 2013-12-31T11:05:47.000Z 1236.8000488281 2013-12-31T11:05:52.000Z 1236.8000488281 2013-12-31T11:05:53.000Z 1237.1999511719 2013-12-31T11:05:55.000Z 1237.4000244141 2013-12-31T11:05:57.000Z 1237.8000488281 2013-12-31T11:05:58.000Z 1238.5999755859 2013-12-31T11:06:00.000Z 1239 2013-12-31T11:06:01.000Z 1239.8000488281 2013-12-31T11:06:03.000Z 1240.1999511719 2013-12-31T11:06:05.000Z 1240.5999755859 2013-12-31T11:06:07.000Z 1241.4000244141 2013-12-31T11:06:10.000Z 1241.8000488281 2013-12-31T11:06:12.000Z 1242.4000244141 2013-12-31T11:06:14.000Z 1242.8000488281 2013-12-31T11:06:17.000Z 1243.4000244141 2013-12-31T11:06:21.000Z 1243.4000244141 2013-12-31T11:06:22.000Z 1244.4000244141 2013-12-31T11:06:27.000Z 1244.8000488281 2013-12-31T11:06:28.000Z 1245.1999511719 2013-12-31T11:06:35.000Z 1245.1999511719 2013-12-31T11:06:50.000Z 1245.1999511719 2013-12-31T11:07:03.000Z 1245 2013-12-31T11:07:08.000Z 1245 2013-12-31T11:07:14.000Z 1243.5999755859 2013-12-31T11:07:18.000Z 1243.4000244141 2013-12-31T11:07:20.000Z 1243.1999511719 2013-12-31T11:07:25.000Z 1243.1999511719 2013-12-31T11:07:27.000Z 1242.8000488281 2013-12-31T11:07:30.000Z 1242.4000244141 2013-12-31T11:07:32.000Z 1242.1999511719 2013-12-31T11:07:33.000Z 1241.8000488281 2013-12-31T11:07:36.000Z 1241.5999755859 2013-12-31T11:07:38.000Z 1241.4000244141 2013-12-31T11:07:40.000Z 1241.4000244141 2013-12-31T11:07:41.000Z 1241 2013-12-31T11:07:45.000Z 1240.8000488281 2013-12-31T11:07:47.000Z 1240.8000488281 2013-12-31T11:07:48.000Z 1240.8000488281 2013-12-31T11:07:51.000Z 1240.5999755859 2013-12-31T11:07:54.000Z 1240.1999511719 2013-12-31T11:07:56.000Z 1240.1999511719 2013-12-31T11:07:59.000Z 1239.8000488281 2013-12-31T11:08:03.000Z 1239.1999511719 2013-12-31T11:08:05.000Z 1238.5999755859 2013-12-31T11:08:09.000Z 1238.5999755859 2013-12-31T11:08:10.000Z 1238.4000244141 2013-12-31T11:08:14.000Z 1238.8000488281 2013-12-31T11:08:20.000Z 1238.8000488281 2013-12-31T11:08:33.000Z 1238.5999755859 2013-12-31T11:08:45.000Z 1238.1999511719 2013-12-31T11:08:49.000Z 1238.1999511719 2013-12-31T11:08:50.000Z 1237.4000244141 2013-12-31T11:08:56.000Z 1237.5999755859 2013-12-31T11:09:02.000Z 1237.5999755859 2013-12-31T11:09:09.000Z 1237.5999755859 2013-12-31T11:09:18.000Z 1237.4000244141 2013-12-31T11:09:31.000Z 1237.4000244141 2013-12-31T11:09:36.000Z 1238.5999755859 2013-12-31T11:09:41.000Z 1239.5999755859 2013-12-31T11:09:43.000Z 1240.1999511719 2013-12-31T11:09:45.000Z 1240.8000488281 2013-12-31T11:09:46.000Z 1241.8000488281 2013-12-31T11:09:48.000Z 1242.4000244141 2013-12-31T11:09:49.000Z 1243 2013-12-31T11:09:50.000Z 1244 2013-12-31T11:09:52.000Z 1244.1999511719 2013-12-31T11:09:53.000Z 1245.4000244141 2013-12-31T11:09:56.000Z 1246.4000244141 2013-12-31T11:09:59.000Z 1247 2013-12-31T11:10:01.000Z 1247 2013-12-31T11:10:02.000Z 1247.5999755859 2013-12-31T11:10:04.000Z 1248.8000488281 2013-12-31T11:10:08.000Z 1250 2013-12-31T11:10:13.000Z 1251.1999511719 2013-12-31T11:10:18.000Z 1251.4000244141 2013-12-31T11:10:19.000Z 1251.8000488281 2013-12-31T11:10:20.000Z 1252 2013-12-31T11:10:21.000Z 1252.4000244141 2013-12-31T11:10:22.000Z 1253.1999511719 2013-12-31T11:10:25.000Z 1253.4000244141 2013-12-31T11:10:26.000Z 1254.5999755859 2013-12-31T11:10:30.000Z 1254.8000488281 2013-12-31T11:10:31.000Z 1255.8000488281 2013-12-31T11:10:34.000Z 1256.4000244141 2013-12-31T11:10:37.000Z 1256.8000488281 2013-12-31T11:10:39.000Z 1257.8000488281 2013-12-31T11:10:43.000Z 1258 2013-12-31T11:10:44.000Z 1258.8000488281 2013-12-31T11:10:46.000Z 1259 2013-12-31T11:10:47.000Z 1260 2013-12-31T11:10:50.000Z 1260.1999511719 2013-12-31T11:10:51.000Z 1261.1999511719 2013-12-31T11:10:55.000Z 1262.4000244141 2013-12-31T11:11:00.000Z 1262.5999755859 2013-12-31T11:11:01.000Z 1262.8000488281 2013-12-31T11:11:02.000Z 1263.4000244141 2013-12-31T11:11:04.000Z 1264.1999511719 2013-12-31T11:11:06.000Z 1264.4000244141 2013-12-31T11:11:08.000Z 1265 2013-12-31T11:11:12.000Z 1265.1999511719 2013-12-31T11:11:15.000Z 1265.5999755859 2013-12-31T11:11:18.000Z 1266 2013-12-31T11:11:23.000Z 1266.5999755859 2013-12-31T11:11:26.000Z 1267.4000244141 2013-12-31T11:11:29.000Z 1267.5999755859 2013-12-31T11:11:30.000Z 1268.4000244141 2013-12-31T11:11:33.000Z 1268.5999755859 2013-12-31T11:11:34.000Z 1268.5999755859 2013-12-31T11:11:39.000Z 1268.8000488281 2013-12-31T11:11:40.000Z 1269.8000488281 2013-12-31T11:11:46.000Z 1270.4000244141 2013-12-31T11:11:51.000Z 1270.5999755859 2013-12-31T11:11:54.000Z 1271 2013-12-31T11:11:56.000Z 1271.4000244141 2013-12-31T11:11:58.000Z 1272.1999511719 2013-12-31T11:12:03.000Z 1272.4000244141 2013-12-31T11:12:07.000Z 1272.1999511719 2013-12-31T11:12:11.000Z 1272.1999511719 2013-12-31T11:12:13.000Z 1272 2013-12-31T11:12:14.000Z 1271.1999511719 2013-12-31T11:12:17.000Z 1270.8000488281 2013-12-31T11:12:21.000Z 1270.8000488281 2013-12-31T11:12:23.000Z 1271.4000244141 2013-12-31T11:12:31.000Z 1271.5999755859 2013-12-31T11:12:40.000Z 1271.4000244141 2013-12-31T11:12:51.000Z 1271.4000244141 2013-12-31T11:12:58.000Z 1271 2013-12-31T11:13:05.000Z 1270.5999755859 2013-12-31T11:13:08.000Z 1270.8000488281 2013-12-31T11:13:12.000Z 1270.8000488281 2013-12-31T11:13:14.000Z 1270.5999755859 2013-12-31T11:13:16.000Z 1270.5999755859 2013-12-31T11:13:18.000Z 1271 2013-12-31T11:13:23.000Z 1271.1999511719 2013-12-31T11:13:27.000Z 1270.8000488281 2013-12-31T11:13:32.000Z 1270.8000488281 2013-12-31T11:13:33.000Z 1271 2013-12-31T11:13:37.000Z 1271 2013-12-31T11:13:39.000Z 1271.1999511719 2013-12-31T11:13:40.000Z 1271.5999755859 2013-12-31T11:13:44.000Z 1271.8000488281 2013-12-31T11:13:45.000Z 1272.1999511719 2013-12-31T11:13:47.000Z 1273 2013-12-31T11:13:54.000Z 1273.1999511719 2013-12-31T11:13:59.000Z 1273.4000244141 2013-12-31T11:14:00.000Z 1273.1999511719 2013-12-31T11:14:01.000Z 1273 2013-12-31T11:14:05.000Z 1273 2013-12-31T11:14:06.000Z 1273 2013-12-31T11:14:08.000Z 1273.1999511719 2013-12-31T11:14:11.000Z 1273.5999755859 2013-12-31T11:14:15.000Z 1273.5999755859 2013-12-31T11:14:18.000Z 1273.4000244141 2013-12-31T11:14:23.000Z 1273.5999755859 2013-12-31T11:14:25.000Z 1272.8000488281 2013-12-31T11:14:30.000Z 1272.8000488281 2013-12-31T11:14:31.000Z 1272.4000244141 2013-12-31T11:14:36.000Z 1272.4000244141 2013-12-31T11:14:37.000Z 1272.4000244141 2013-12-31T11:14:40.000Z 1272.5999755859 2013-12-31T11:14:43.000Z 1272.5999755859 2013-12-31T11:14:51.000Z 1272.1999511719 2013-12-31T11:14:54.000Z 1272 2013-12-31T11:14:58.000Z 1271.1999511719 2013-12-31T11:15:01.000Z 1271 2013-12-31T11:15:02.000Z 1271 2013-12-31T11:15:10.000Z 1271 2013-12-31T11:15:24.000Z 1270.5999755859 2013-12-31T11:15:34.000Z 1270 2013-12-31T11:15:37.000Z 1270 2013-12-31T11:15:40.000Z 1269.8000488281 2013-12-31T11:15:42.000Z 1269.1999511719 2013-12-31T11:15:45.000Z 1269 2013-12-31T11:15:46.000Z 1268.1999511719 2013-12-31T11:15:49.000Z 1268 2013-12-31T11:15:51.000Z 1267.8000488281 2013-12-31T11:15:53.000Z 1267.5999755859 2013-12-31T11:15:55.000Z 1267 2013-12-31T11:15:57.000Z 1266.8000488281 2013-12-31T11:15:58.000Z 1266.5999755859 2013-12-31T11:15:59.000Z 1266.1999511719 2013-12-31T11:16:02.000Z 1266 2013-12-31T11:16:03.000Z 1265.8000488281 2013-12-31T11:16:05.000Z 1265.5999755859 2013-12-31T11:16:06.000Z 1265.5999755859 2013-12-31T11:16:12.000Z 1265.1999511719 2013-12-31T11:16:20.000Z 1265 2013-12-31T11:16:35.000Z 1265.5999755859 2013-12-31T11:16:43.000Z 1265.8000488281 2013-12-31T11:16:57.000Z 1265.4000244141 2013-12-31T11:17:03.000Z 1264.4000244141 2013-12-31T11:17:08.000Z 1264 2013-12-31T11:17:10.000Z 1263.4000244141 2013-12-31T11:17:14.000Z 1263.1999511719 2013-12-31T11:17:15.000Z 1263.1999511719 2013-12-31T11:17:16.000Z 1262.5999755859 2013-12-31T11:17:18.000Z 1261.8000488281 2013-12-31T11:17:21.000Z 1261.5999755859 2013-12-31T11:17:22.000Z 1260.5999755859 2013-12-31T11:17:26.000Z 1259.1999511719 2013-12-31T11:17:30.000Z 1258.8000488281 2013-12-31T11:17:32.000Z 1258.1999511719 2013-12-31T11:17:36.000Z 1257.5999755859 2013-12-31T11:17:37.000Z 1257.1999511719 2013-12-31T11:17:39.000Z 1256.8000488281 2013-12-31T11:17:40.000Z 1256.8000488281 2013-12-31T11:17:41.000Z 1255.8000488281 2013-12-31T11:17:45.000Z 1255.1999511719 2013-12-31T11:17:47.000Z 1254.5999755859 2013-12-31T11:17:48.000Z 1254.5999755859 2013-12-31T11:17:49.000Z 1255.1999511719 2013-12-31T11:17:54.000Z 1255.1999511719 2013-12-31T11:17:56.000Z 1255.1999511719 2013-12-31T11:17:59.000Z 1255.1999511719 2013-12-31T11:18:03.000Z 1254.8000488281 2013-12-31T11:18:07.000Z 1254.5999755859 2013-12-31T11:18:11.000Z 1253.8000488281 2013-12-31T11:18:15.000Z 1253.5999755859 2013-12-31T11:18:17.000Z 1252.8000488281 2013-12-31T11:18:20.000Z 1252.5999755859 2013-12-31T11:18:21.000Z 1251.5999755859 2013-12-31T11:18:24.000Z 1251.5999755859 2013-12-31T11:18:25.000Z 1251.4000244141 2013-12-31T11:18:26.000Z 1251.1999511719 2013-12-31T11:18:28.000Z 1250.1999511719 2013-12-31T11:18:31.000Z 1250 2013-12-31T11:18:33.000Z 1249.5999755859 2013-12-31T11:18:39.000Z 1249 2013-12-31T11:18:42.000Z 1248.8000488281 2013-12-31T11:18:44.000Z 1248.4000244141 2013-12-31T11:18:49.000Z 1248 2013-12-31T11:18:51.000Z 1247 2013-12-31T11:18:53.000Z 1246.4000244141 2013-12-31T11:18:54.000Z 1245.4000244141 2013-12-31T11:18:56.000Z 1244.5999755859 2013-12-31T11:18:58.000Z 1244 2013-12-31T11:19:02.000Z 1242.8000488281 2013-12-31T11:19:04.000Z 1241.8000488281 2013-12-31T11:19:05.000Z 1240.8000488281 2013-12-31T11:19:06.000Z 1240 2013-12-31T11:19:07.000Z 1239 2013-12-31T11:19:09.000Z 1238.5999755859 2013-12-31T11:19:10.000Z 1238.4000244141 2013-12-31T11:19:11.000Z 1237.4000244141 2013-12-31T11:19:14.000Z 1236.8000488281 2013-12-31T11:19:16.000Z 1236.1999511719 2013-12-31T11:19:18.000Z 1235.8000488281 2013-12-31T11:19:19.000Z 1235 2013-12-31T11:19:20.000Z 1234.5999755859 2013-12-31T11:19:21.000Z 1233.8000488281 2013-12-31T11:19:23.000Z 1232.5999755859 2013-12-31T11:19:27.000Z 1232.8000488281 2013-12-31T11:19:32.000Z 1232.8000488281 2013-12-31T11:19:39.000Z 1232.1999511719 2013-12-31T11:19:42.000Z 1231 2013-12-31T11:19:45.000Z 1230 2013-12-31T11:19:46.000Z 1228 2013-12-31T11:19:48.000Z 1226.8000488281 2013-12-31T11:19:50.000Z 1226.5999755859 2013-12-31T11:19:54.000Z 1226.4000244141 2013-12-31T11:19:58.000Z 1226.1999511719 2013-12-31T11:20:01.000Z 1226.4000244141 2013-12-31T11:20:05.000Z 1226.8000488281 2013-12-31T11:20:10.000Z 1227 2013-12-31T11:20:13.000Z 1226 2013-12-31T11:20:17.000Z 1225.5999755859 2013-12-31T11:20:19.000Z 1225.1999511719 2013-12-31T11:20:21.000Z 1225.5999755859 2013-12-31T11:20:26.000Z 1225.4000244141 2013-12-31T11:20:30.000Z 1224.1999511719 2013-12-31T11:20:34.000Z 1223.8000488281 2013-12-31T11:20:39.000Z 1223.1999511719 2013-12-31T11:20:41.000Z 1222.4000244141 2013-12-31T11:20:47.000Z 1222.8000488281 2013-12-31T11:20:54.000Z 1223.1999511719 2013-12-31T11:21:05.000Z 1223.8000488281 2013-12-31T11:21:16.000Z 1224 2013-12-31T11:21:22.000Z 1224.1999511719 2013-12-31T11:21:23.000Z 1225.1999511719 2013-12-31T11:21:29.000Z 1225 2013-12-31T11:21:37.000Z 1224.8000488281 2013-12-31T11:21:43.000Z 1224.5999755859 2013-12-31T11:21:56.000Z 1224.8000488281 2013-12-31T11:22:06.000Z 1224.5999755859 2013-12-31T11:22:12.000Z 1224.8000488281 2013-12-31T11:22:24.000Z 1224.5999755859 2013-12-31T11:22:31.000Z 1224.4000244141 2013-12-31T11:22:46.000Z 1224.1999511719 2013-12-31T11:22:54.000Z 1224.5999755859 2013-12-31T11:23:07.000Z 1223 2013-12-31T11:23:12.000Z 1222.4000244141 2013-12-31T11:23:13.000Z 1222.1999511719 2013-12-31T11:23:14.000Z 1221.5999755859 2013-12-31T11:23:15.000Z 1221 2013-12-31T11:23:17.000Z 1220.8000488281 2013-12-31T11:23:20.000Z 1220.8000488281 2013-12-31T11:23:23.000Z 1220.5999755859 2013-12-31T11:23:24.000Z 1220.1999511719 2013-12-31T11:23:27.000Z 1219.4000244141 2013-12-31T11:23:30.000Z 1219 2013-12-31T11:23:33.000Z 1219 2013-12-31T11:23:34.000Z 1219 2013-12-31T11:23:36.000Z 1219 2013-12-31T11:23:37.000Z 1219 2013-12-31T11:23:41.000Z 1219 2013-12-31T11:23:47.000Z 1219 2013-12-31T11:23:48.000Z 1219.1999511719 2013-12-31T11:23:52.000Z 1219.1999511719 2013-12-31T11:23:53.000Z 1218.8000488281 2013-12-31T11:23:56.000Z 1218.4000244141 2013-12-31T11:23:57.000Z 1216.8000488281 2013-12-31T11:23:59.000Z 1216.4000244141 2013-12-31T11:24:00.000Z 1215.8000488281 2013-12-31T11:24:01.000Z 1215.8000488281 2013-12-31T11:24:02.000Z 1215.5999755859 2013-12-31T11:24:04.000Z 1214.8000488281 2013-12-31T11:24:06.000Z 1214.4000244141 2013-12-31T11:24:07.000Z 1213.8000488281 2013-12-31T11:24:08.000Z 1213.1999511719 2013-12-31T11:24:10.000Z 1213.1999511719 2013-12-31T11:24:11.000Z 1213 2013-12-31T11:24:14.000Z 1212.8000488281 2013-12-31T11:24:15.000Z 1212 2013-12-31T11:24:18.000Z 1211.5999755859 2013-12-31T11:24:20.000Z 1211.1999511719 2013-12-31T11:24:23.000Z 1211 2013-12-31T11:24:24.000Z 1210.1999511719 2013-12-31T11:24:28.000Z 1209.5999755859 2013-12-31T11:24:31.000Z 1208.8000488281 2013-12-31T11:24:33.000Z 1208.4000244141 2013-12-31T11:24:34.000Z 1207.5999755859 2013-12-31T11:24:36.000Z 1207.4000244141 2013-12-31T11:24:37.000Z 1206.4000244141 2013-12-31T11:24:41.000Z 1205.1999511719 2013-12-31T11:24:44.000Z 1205.1999511719 2013-12-31T11:24:46.000Z 1205 2013-12-31T11:24:49.000Z 1204.1999511719 2013-12-31T11:24:52.000Z 1204.1999511719 2013-12-31T11:24:54.000Z 1204.1999511719 2013-12-31T11:24:57.000Z 1204.1999511719 2013-12-31T11:25:05.000Z 1204.1999511719 2013-12-31T11:25:09.000Z 1204.4000244141 2013-12-31T11:25:11.000Z 1205 2013-12-31T11:25:13.000Z 1204.5999755859 2013-12-31T11:25:17.000Z 1204.4000244141 2013-12-31T11:25:25.000Z 1203.5999755859 2013-12-31T11:25:29.000Z 1202.8000488281 2013-12-31T11:25:30.000Z 1202.1999511719 2013-12-31T11:25:31.000Z 1201.1999511719 2013-12-31T11:25:32.000Z 1200.1999511719 2013-12-31T11:25:34.000Z 1199.5999755859 2013-12-31T11:25:35.000Z 1199 2013-12-31T11:25:36.000Z 1198.4000244141 2013-12-31T11:25:38.000Z 1197.8000488281 2013-12-31T11:25:39.000Z 1196.8000488281 2013-12-31T11:25:41.000Z 1196.4000244141 2013-12-31T11:25:42.000Z 1195.1999511719 2013-12-31T11:25:45.000Z 1195 2013-12-31T11:25:46.000Z 1194.5999755859 2013-12-31T11:25:48.000Z 1194.4000244141 2013-12-31T11:25:51.000Z 1194 2013-12-31T11:25:53.000Z 1193.8000488281 2013-12-31T11:25:54.000Z 1194.1999511719 2013-12-31T11:25:58.000Z 1194.4000244141 2013-12-31T11:25:59.000Z 1194.4000244141 2013-12-31T11:26:04.000Z 1194.4000244141 2013-12-31T11:26:05.000Z 1194.4000244141 2013-12-31T11:26:09.000Z 1194.5999755859 2013-12-31T11:26:13.000Z 1194.8000488281 2013-12-31T11:26:14.000Z 1194.5999755859 2013-12-31T11:26:20.000Z 1194.5999755859 2013-12-31T11:26:21.000Z 1195.1999511719 2013-12-31T11:26:24.000Z 1195.4000244141 2013-12-31T11:26:25.000Z 1196.1999511719 2013-12-31T11:26:27.000Z 1197 2013-12-31T11:26:29.000Z 1197.4000244141 2013-12-31T11:26:30.000Z 1197.5999755859 2013-12-31T11:26:34.000Z 1197.8000488281 2013-12-31T11:26:35.000Z 1198 2013-12-31T11:26:39.000Z 1197.8000488281 2013-12-31T11:26:41.000Z 1196.5999755859 2013-12-31T11:26:45.000Z 1196 2013-12-31T11:26:46.000Z 1194.5999755859 2013-12-31T11:26:48.000Z 1194 2013-12-31T11:26:49.000Z 1193.5999755859 2013-12-31T11:26:50.000Z 1192.5999755859 2013-12-31T11:26:52.000Z 1192.1999511719 2013-12-31T11:26:53.000Z 1190.8000488281 2013-12-31T11:26:56.000Z 1189.8000488281 2013-12-31T11:26:59.000Z 1189.4000244141 2013-12-31T11:27:00.000Z 1189.1999511719 2013-12-31T11:27:03.000Z 1189 2013-12-31T11:27:11.000Z 1188.5999755859 2013-12-31T11:27:14.000Z 1187.8000488281 2013-12-31T11:27:20.000Z 1187.5999755859 2013-12-31T11:27:23.000Z 1187.1999511719 2013-12-31T11:27:28.000Z 1187 2013-12-31T11:27:33.000Z 1187.1999511719 2013-12-31T11:27:39.000Z 1187.5999755859 2013-12-31T11:27:44.000Z 1188.4000244141 2013-12-31T11:27:53.000Z 1188.8000488281 2013-12-31T11:27:55.000Z 1189.1999511719 2013-12-31T11:27:58.000Z 1189.4000244141 2013-12-31T11:28:00.000Z 1189.5999755859 2013-12-31T11:28:04.000Z 1189.8000488281 2013-12-31T11:28:05.000Z 1190.4000244141 2013-12-31T11:28:10.000Z 1191 2013-12-31T11:28:14.000Z 1192 2013-12-31T11:28:18.000Z 1192.8000488281 2013-12-31T11:28:23.000Z 1192.8000488281 2013-12-31T11:28:24.000Z 1193 2013-12-31T11:28:26.000Z 1193.5999755859 2013-12-31T11:28:29.000Z 1194.1999511719 2013-12-31T11:28:31.000Z 1195.1999511719 2013-12-31T11:28:36.000Z 1195.1999511719 2013-12-31T11:28:37.000Z 1196 2013-12-31T11:28:42.000Z 1196.4000244141 2013-12-31T11:28:44.000Z 1196.8000488281 2013-12-31T11:28:49.000Z 1196.8000488281 2013-12-31T11:28:50.000Z 1197 2013-12-31T11:28:53.000Z 1197 2013-12-31T11:28:55.000Z 1197 2013-12-31T11:29:04.000Z 1197 2013-12-31T11:29:12.000Z 1196.5999755859 2013-12-31T11:29:19.000Z 1196.8000488281 2013-12-31T11:29:26.000Z 1197.1999511719 2013-12-31T11:29:32.000Z 1197.1999511719 2013-12-31T11:29:37.000Z 1197.1999511719 2013-12-31T11:29:43.000Z 1197.4000244141 2013-12-31T11:29:47.000Z 1197.8000488281 2013-12-31T11:29:56.000Z 1198 2013-12-31T11:30:13.000Z 1198.1999511719 2013-12-31T11:30:21.000Z 1198 2013-12-31T11:30:34.000Z 1198.1999511719 2013-12-31T11:30:40.000Z 1198 2013-12-31T11:30:45.000Z 1197.8000488281 2013-12-31T11:30:48.000Z 1197.5999755859 2013-12-31T11:30:50.000Z 1196.5999755859 2013-12-31T11:30:57.000Z 1196.4000244141 2013-12-31T11:31:05.000Z 1196 2013-12-31T11:31:06.000Z 1194.8000488281 2013-12-31T11:31:09.000Z 1194.4000244141 2013-12-31T11:31:10.000Z 1193.8000488281 2013-12-31T11:31:13.000Z 1192.8000488281 2013-12-31T11:31:16.000Z 1192.1999511719 2013-12-31T11:31:17.000Z 1191.1999511719 2013-12-31T11:31:21.000Z 1191.1999511719 2013-12-31T11:31:27.000Z 1192.1999511719 2013-12-31T11:31:29.000Z 1193.1999511719 2013-12-31T11:31:31.000Z 1193.5999755859 2013-12-31T11:31:32.000Z 1194.4000244141 2013-12-31T11:31:37.000Z 1194.8000488281 2013-12-31T11:31:38.000Z 1195.4000244141 2013-12-31T11:31:41.000Z 1195.8000488281 2013-12-31T11:31:45.000Z 1195.4000244141 2013-12-31T11:31:52.000Z 1195.4000244141 2013-12-31T11:31:53.000Z 1195.8000488281 2013-12-31T11:31:57.000Z 1196.1999511719 2013-12-31T11:32:00.000Z 1196.1999511719 2013-12-31T11:32:03.000Z 1196.5999755859 2013-12-31T11:32:07.000Z 1196.8000488281 2013-12-31T11:32:08.000Z 1197 2013-12-31T11:32:13.000Z 1197 2013-12-31T11:32:18.000Z 1197.1999511719 2013-12-31T11:32:24.000Z 1197.4000244141 2013-12-31T11:32:26.000Z 1197.5999755859 2013-12-31T11:32:27.000Z 1198 2013-12-31T11:32:30.000Z 1198.8000488281 2013-12-31T11:32:34.000Z 1198.8000488281 2013-12-31T11:32:36.000Z 1199 2013-12-31T11:32:41.000Z 1198.4000244141 2013-12-31T11:32:45.000Z 1197 2013-12-31T11:32:48.000Z 1196.4000244141 2013-12-31T11:32:49.000Z 1195.8000488281 2013-12-31T11:32:50.000Z 1195.4000244141 2013-12-31T11:32:54.000Z 1195.1999511719 2013-12-31T11:32:58.000Z 1194.8000488281 2013-12-31T11:33:00.000Z 1195 2013-12-31T11:33:01.000Z 1194.8000488281 2013-12-31T11:33:02.000Z 1195.8000488281 2013-12-31T11:33:05.000Z 1196.5999755859 2013-12-31T11:33:08.000Z 1197 2013-12-31T11:33:09.000Z 1197.1999511719 2013-12-31T11:33:12.000Z 1198.4000244141 2013-12-31T11:33:15.000Z 1199.1999511719 2013-12-31T11:33:16.000Z 1199.5999755859 2013-12-31T11:33:17.000Z 1200.1999511719 2013-12-31T11:33:24.000Z 1200.8000488281 2013-12-31T11:33:27.000Z 1201 2013-12-31T11:33:29.000Z 1199.5999755859 2013-12-31T11:33:34.000Z 1199.4000244141 2013-12-31T11:33:35.000Z 1199 2013-12-31T11:33:39.000Z 1199 2013-12-31T11:33:40.000Z 1198.5999755859 2013-12-31T11:33:43.000Z 1198.4000244141 2013-12-31T11:33:47.000Z 1199 2013-12-31T11:34:05.000Z 1198.8000488281 2013-12-31T11:34:14.000Z 1198.4000244141 2013-12-31T11:34:23.000Z 1198.5999755859 2013-12-31T11:34:34.000Z 1198.1999511719 2013-12-31T11:34:40.000Z 1198.4000244141 2013-12-31T11:34:45.000Z 1198.8000488281 2013-12-31T11:34:48.000Z 1199.1999511719 2013-12-31T11:34:50.000Z 1199.8000488281 2013-12-31T11:34:52.000Z 1200.5999755859 2013-12-31T11:34:55.000Z 1200.8000488281 2013-12-31T11:34:56.000Z 1201 2013-12-31T11:34:57.000Z 1200.8000488281 2013-12-31T11:35:01.000Z 1201 2013-12-31T11:35:07.000Z 1201.1999511719 2013-12-31T11:35:12.000Z 1201 2013-12-31T11:35:14.000Z 1201 2013-12-31T11:35:16.000Z 1200.5999755859 2013-12-31T11:35:22.000Z 1200.4000244141 2013-12-31T11:35:26.000Z 1200.4000244141 2013-12-31T11:35:27.000Z 1200.8000488281 2013-12-31T11:35:32.000Z 1201 2013-12-31T11:35:33.000Z 1201.8000488281 2013-12-31T11:35:43.000Z 1201.5999755859 2013-12-31T11:35:51.000Z 1202 2013-12-31T11:35:53.000Z 1203 2013-12-31T11:35:55.000Z 1203.5999755859 2013-12-31T11:35:56.000Z 1205 2013-12-31T11:35:59.000Z 1205.4000244141 2013-12-31T11:36:00.000Z 1206 2013-12-31T11:36:01.000Z 1207 2013-12-31T11:36:03.000Z 1207.4000244141 2013-12-31T11:36:04.000Z 1208 2013-12-31T11:36:05.000Z 1209 2013-12-31T11:36:08.000Z 1209 2013-12-31T11:36:09.000Z 1209.1999511719 2013-12-31T11:36:10.000Z 1210.4000244141 2013-12-31T11:36:13.000Z 1211.1999511719 2013-12-31T11:36:15.000Z 1211.5999755859 2013-12-31T11:36:16.000Z 1212.5999755859 2013-12-31T11:36:20.000Z 1213 2013-12-31T11:36:21.000Z 1213.5999755859 2013-12-31T11:36:24.000Z 1214.8000488281 2013-12-31T11:36:27.000Z 1215.4000244141 2013-12-31T11:36:29.000Z 1215.5999755859 2013-12-31T11:36:30.000Z 1216 2013-12-31T11:36:31.000Z 1217 2013-12-31T11:36:35.000Z 1217.4000244141 2013-12-31T11:36:36.000Z 1218.1999511719 2013-12-31T11:36:39.000Z 1218.4000244141 2013-12-31T11:36:40.000Z 1218.5999755859 2013-12-31T11:36:41.000Z 1218.8000488281 2013-12-31T11:36:42.000Z 1219.4000244141 2013-12-31T11:36:44.000Z 1220.4000244141 2013-12-31T11:36:47.000Z 1220.8000488281 2013-12-31T11:36:48.000Z 1221 2013-12-31T11:36:49.000Z 1221.4000244141 2013-12-31T11:36:51.000Z 1221.5999755859 2013-12-31T11:36:52.000Z 1222.8000488281 2013-12-31T11:36:56.000Z 1224 2013-12-31T11:37:02.000Z 1224 2013-12-31T11:37:03.000Z 1225 2013-12-31T11:37:06.000Z 1226 2013-12-31T11:37:09.000Z 1226.8000488281 2013-12-31T11:37:14.000Z 1227 2013-12-31T11:37:17.000Z 1226.5999755859 2013-12-31T11:37:31.000Z 1226.8000488281 2013-12-31T11:37:38.000Z 1227.1999511719 2013-12-31T11:37:58.000Z 1227 2013-12-31T11:38:02.000Z 1227.4000244141 2013-12-31T11:38:07.000Z 1227.5999755859 2013-12-31T11:38:13.000Z 1227.4000244141 2013-12-31T11:38:18.000Z 1226.4000244141 2013-12-31T11:38:23.000Z 1226 2013-12-31T11:38:26.000Z 1225.5999755859 2013-12-31T11:38:27.000Z 1225.1999511719 2013-12-31T11:38:28.000Z 1224.5999755859 2013-12-31T11:38:29.000Z 1224 2013-12-31T11:38:31.000Z 1224.1999511719 2013-12-31T11:38:34.000Z 1224.4000244141 2013-12-31T11:38:35.000Z 1224.5999755859 2013-12-31T11:38:36.000Z 1224.5999755859 2013-12-31T11:38:38.000Z 1224.4000244141 2013-12-31T11:38:40.000Z 1223.8000488281 2013-12-31T11:38:42.000Z 1223.5999755859 2013-12-31T11:38:43.000Z 1223.4000244141 2013-12-31T11:38:48.000Z 1223.5999755859 2013-12-31T11:38:49.000Z 1223 2013-12-31T11:38:54.000Z 1222.4000244141 2013-12-31T11:38:57.000Z 1222.8000488281 2013-12-31T11:38:59.000Z 1223.5999755859 2013-12-31T11:39:05.000Z 1223.1999511719 2013-12-31T11:39:09.000Z 1222.5999755859 2013-12-31T11:39:11.000Z 1221.4000244141 2013-12-31T11:39:14.000Z 1220.8000488281 2013-12-31T11:39:17.000Z 1220.5999755859 2013-12-31T11:39:18.000Z 1220.4000244141 2013-12-31T11:39:19.000Z 1220.8000488281 2013-12-31T11:39:22.000Z 1221.5999755859 2013-12-31T11:39:24.000Z 1221.5999755859 2013-12-31T11:39:26.000Z 1221.5999755859 2013-12-31T11:39:27.000Z 1220.8000488281 2013-12-31T11:39:32.000Z 1220.4000244141 2013-12-31T11:39:33.000Z 1220.8000488281 2013-12-31T11:39:39.000Z 1221 2013-12-31T11:39:44.000Z 1221 2013-12-31T11:39:48.000Z 1221.1999511719 2013-12-31T11:39:52.000Z 1221.4000244141 2013-12-31T11:39:53.000Z 1222.8000488281 2013-12-31T11:39:56.000Z 1223.1999511719 2013-12-31T11:39:57.000Z 1223.5999755859 2013-12-31T11:39:58.000Z 1224 2013-12-31T11:39:59.000Z 1225 2013-12-31T11:40:01.000Z 1226.1999511719 2013-12-31T11:40:03.000Z 1226.8000488281 2013-12-31T11:40:04.000Z 1227.5999755859 2013-12-31T11:40:05.000Z 1228.4000244141 2013-12-31T11:40:12.000Z 1228.5999755859 2013-12-31T11:40:13.000Z 1228.8000488281 2013-12-31T11:40:16.000Z 1228.4000244141 2013-12-31T11:40:22.000Z 1228.8000488281 2013-12-31T11:40:25.000Z 1229.4000244141 2013-12-31T11:40:28.000Z 1229.5999755859 2013-12-31T11:40:30.000Z 1230 2013-12-31T11:40:34.000Z 1230 2013-12-31T11:40:36.000Z 1230.4000244141 2013-12-31T11:40:40.000Z 1230.8000488281 2013-12-31T11:40:44.000Z 1231 2013-12-31T11:40:46.000Z 1231.4000244141 2013-12-31T11:40:52.000Z 1231.4000244141 2013-12-31T11:41:01.000Z 1232 2013-12-31T11:41:04.000Z 1232.1999511719 2013-12-31T11:41:07.000Z 1232.4000244141 2013-12-31T11:41:12.000Z 1232 2013-12-31T11:41:18.000Z 1231.4000244141 2013-12-31T11:41:25.000Z 1231.5999755859 2013-12-31T11:41:26.000Z 1231.5999755859 2013-12-31T11:41:30.000Z 1231.8000488281 2013-12-31T11:41:34.000Z 1232.8000488281 2013-12-31T11:41:38.000Z 1233 2013-12-31T11:41:39.000Z 1233.1999511719 2013-12-31T11:41:43.000Z 1233.1999511719 2013-12-31T11:41:44.000Z 1233.4000244141 2013-12-31T11:41:48.000Z 1233.4000244141 2013-12-31T11:41:49.000Z 1232.8000488281 2013-12-31T11:41:52.000Z 1232.8000488281 2013-12-31T11:42:01.000Z 1232.8000488281 2013-12-31T11:42:05.000Z 1232.8000488281 2013-12-31T11:42:10.000Z 1232.4000244141 2013-12-31T11:42:12.000Z 1232 2013-12-31T11:42:13.000Z 1231.8000488281 2013-12-31T11:42:15.000Z 1232 2013-12-31T11:42:20.000Z 1231.5999755859 2013-12-31T11:42:23.000Z 1231.1999511719 2013-12-31T11:42:28.000Z 1232.5999755859 2013-12-31T11:42:33.000Z 1233.1999511719 2013-12-31T11:42:40.000Z 1234.4000244141 2013-12-31T11:42:43.000Z 1234.1999511719 2013-12-31T11:42:46.000Z 1234 2013-12-31T11:42:51.000Z 1233.1999511719 2013-12-31T11:42:54.000Z 1233.1999511719 2013-12-31T11:42:57.000Z 1234.4000244141 2013-12-31T11:43:05.000Z 1234.5999755859 2013-12-31T11:43:11.000Z 1234.8000488281 2013-12-31T11:43:18.000Z 1235 2013-12-31T11:43:22.000Z 1235.5999755859 2013-12-31T11:43:24.000Z 1235.4000244141 2013-12-31T11:43:27.000Z 1235.1999511719 2013-12-31T11:43:29.000Z 1235 2013-12-31T11:43:32.000Z 1235.4000244141 2013-12-31T11:43:35.000Z 1236 2013-12-31T11:43:38.000Z 1236.1999511719 2013-12-31T11:43:42.000Z 1236.4000244141 2013-12-31T11:43:46.000Z 1236.5999755859 2013-12-31T11:43:47.000Z 1237 2013-12-31T11:43:50.000Z 1237.1999511719 2013-12-31T11:43:52.000Z 1237 2013-12-31T11:43:56.000Z 1237.8000488281 2013-12-31T11:44:01.000Z 1238.4000244141 2013-12-31T11:44:06.000Z 1238.5999755859 2013-12-31T11:44:11.000Z 1238.8000488281 2013-12-31T11:44:12.000Z 1239.5999755859 2013-12-31T11:44:15.000Z 1240 2013-12-31T11:44:18.000Z 1240.1999511719 2013-12-31T11:44:20.000Z 1240.8000488281 2013-12-31T11:44:25.000Z 1240.4000244141 2013-12-31T11:44:30.000Z 1239.8000488281 2013-12-31T11:44:33.000Z 1239.4000244141 2013-12-31T11:44:35.000Z 1239 2013-12-31T11:44:38.000Z 1238.8000488281 2013-12-31T11:44:40.000Z 1239 2013-12-31T11:44:53.000Z 1237.5999755859 2013-12-31T11:44:59.000Z 1237 2013-12-31T11:45:00.000Z 1236.4000244141 2013-12-31T11:45:01.000Z 1235.1999511719 2013-12-31T11:45:03.000Z 1235.1999511719 2013-12-31T11:45:04.000Z 1234 2013-12-31T11:45:08.000Z 1233.5999755859 2013-12-31T11:45:09.000Z 1232.4000244141 2013-12-31T11:45:13.000Z 1231.1999511719 2013-12-31T11:45:15.000Z 1230.1999511719 2013-12-31T11:45:17.000Z 1229.8000488281 2013-12-31T11:45:18.000Z 1229.4000244141 2013-12-31T11:45:20.000Z 1229.8000488281 2013-12-31T11:45:23.000Z 1230 2013-12-31T11:45:24.000Z 1231 2013-12-31T11:45:31.000Z 1231.1999511719 2013-12-31T11:45:33.000Z 1231 2013-12-31T11:45:35.000Z 1230.5999755859 2013-12-31T11:45:38.000Z 1230.4000244141 2013-12-31T11:45:39.000Z 1230.5999755859 2013-12-31T11:45:43.000Z 1231 2013-12-31T11:45:44.000Z 1232.4000244141 2013-12-31T11:45:47.000Z 1233.1999511719 2013-12-31T11:45:48.000Z 1233.5999755859 2013-12-31T11:45:49.000Z 1234.5999755859 2013-12-31T11:45:51.000Z 1235.8000488281 2013-12-31T11:45:53.000Z 1236.4000244141 2013-12-31T11:45:57.000Z 1236.5999755859 2013-12-31T11:46:06.000Z 1236.4000244141 2013-12-31T11:46:12.000Z 1236.1999511719 2013-12-31T11:46:19.000Z 1235.8000488281 2013-12-31T11:46:25.000Z 1235.8000488281 2013-12-31T11:46:28.000Z 1234.4000244141 2013-12-31T11:46:31.000Z 1234 2013-12-31T11:46:32.000Z 1233.4000244141 2013-12-31T11:46:33.000Z 1231.5999755859 2013-12-31T11:46:35.000Z 1231.1999511719 2013-12-31T11:46:36.000Z 1230.8000488281 2013-12-31T11:46:39.000Z 1231.5999755859 2013-12-31T11:46:45.000Z 1231.4000244141 2013-12-31T11:46:50.000Z 1232.1999511719 2013-12-31T11:46:56.000Z 1232.8000488281 2013-12-31T11:46:59.000Z 1233.1999511719 2013-12-31T11:47:01.000Z 1234.1999511719 2013-12-31T11:47:03.000Z 1235.1999511719 2013-12-31T11:47:05.000Z 1235.5999755859 2013-12-31T11:47:06.000Z 1236.5999755859 2013-12-31T11:47:09.000Z 1237.4000244141 2013-12-31T11:47:11.000Z 1237.5999755859 2013-12-31T11:47:13.000Z 1237.1999511719 2013-12-31T11:47:15.000Z 1235.5999755859 2013-12-31T11:47:19.000Z 1234.4000244141 2013-12-31T11:47:22.000Z 1234.1999511719 2013-12-31T11:47:23.000Z 1233.5999755859 2013-12-31T11:47:27.000Z 1233.4000244141 2013-12-31T11:47:30.000Z 1233.5999755859 2013-12-31T11:47:31.000Z 1233.8000488281 2013-12-31T11:47:32.000Z 1233.1999511719 2013-12-31T11:47:34.000Z 1232.4000244141 2013-12-31T11:47:37.000Z 1232.1999511719 2013-12-31T11:47:38.000Z 1232 2013-12-31T11:47:40.000Z 1231.8000488281 2013-12-31T11:47:43.000Z 1231.5999755859 2013-12-31T11:47:47.000Z 1231.8000488281 2013-12-31T11:47:48.000Z 1232 2013-12-31T11:47:52.000Z 1232.4000244141 2013-12-31T11:47:54.000Z 1232.8000488281 2013-12-31T11:48:00.000Z 1232 2013-12-31T11:48:08.000Z 1232 2013-12-31T11:48:09.000Z 1231.5999755859 2013-12-31T11:48:13.000Z 1232 2013-12-31T11:48:20.000Z 1231.5999755859 2013-12-31T11:48:25.000Z 1231.5999755859 2013-12-31T11:48:31.000Z 1231.5999755859 2013-12-31T11:48:39.000Z 1232.1999511719 2013-12-31T11:48:44.000Z 1232.1999511719 2013-12-31T11:48:49.000Z 1232.5999755859 2013-12-31T11:48:54.000Z 1232.5999755859 2013-12-31T11:49:00.000Z 1232.4000244141 2013-12-31T11:49:03.000Z 1232.4000244141 2013-12-31T11:49:04.000Z 1232.4000244141 2013-12-31T11:49:09.000Z 1232.5999755859 2013-12-31T11:49:11.000Z 1232.4000244141 2013-12-31T11:49:14.000Z 1232.1999511719 2013-12-31T11:49:16.000Z 1232 2013-12-31T11:49:19.000Z 1232.4000244141 2013-12-31T11:49:28.000Z 1232.4000244141 2013-12-31T11:49:39.000Z 1232.4000244141 2013-12-31T11:49:52.000Z 1232.1999511719 2013-12-31T11:50:11.000Z 1232.4000244141 2013-12-31T11:50:18.000Z 1231.8000488281 2013-12-31T11:50:22.000Z 1232.1999511719 2013-12-31T11:50:27.000Z 1231.8000488281 2013-12-31T11:50:30.000Z 1230.8000488281 2013-12-31T11:50:32.000Z 1230 2013-12-31T11:50:34.000Z 1229.5999755859 2013-12-31T11:50:35.000Z 1229.5999755859 2013-12-31T11:50:37.000Z 1230 2013-12-31T11:50:40.000Z 1229.4000244141 2013-12-31T11:50:46.000Z 1229.5999755859 2013-12-31T11:50:51.000Z 1229.8000488281 2013-12-31T11:50:55.000Z 1230 2013-12-31T11:50:57.000Z 1230.5999755859 2013-12-31T11:51:03.000Z 1230.8000488281 2013-12-31T11:51:06.000Z 1231 2013-12-31T11:51:08.000Z 1231 2013-12-31T11:51:10.000Z 1231 2013-12-31T11:51:13.000Z 1232 2013-12-31T11:51:18.000Z 1231.8000488281 2013-12-31T11:51:21.000Z 1231.5999755859 2013-12-31T11:51:23.000Z 1231 2013-12-31T11:51:26.000Z 1231.1999511719 2013-12-31T11:51:30.000Z 1231.1999511719 2013-12-31T11:51:31.000Z 1231.4000244141 2013-12-31T11:51:34.000Z 1232 2013-12-31T11:51:36.000Z 1232.4000244141 2013-12-31T11:51:42.000Z 1233 2013-12-31T11:51:48.000Z 1233.1999511719 2013-12-31T11:51:53.000Z 1232.4000244141 2013-12-31T11:51:59.000Z 1232.1999511719 2013-12-31T11:52:00.000Z 1231.8000488281 2013-12-31T11:52:02.000Z 1231.4000244141 2013-12-31T11:52:04.000Z 1231.8000488281 2013-12-31T11:52:10.000Z 1232 2013-12-31T11:52:12.000Z 1232.4000244141 2013-12-31T11:52:15.000Z 1233 2013-12-31T11:52:16.000Z 1233.1999511719 2013-12-31T11:52:21.000Z 1233.4000244141 2013-12-31T11:52:23.000Z 1233.8000488281 2013-12-31T11:52:26.000Z 1233.8000488281 2013-12-31T11:52:28.000Z 1233.8000488281 2013-12-31T11:52:29.000Z 1234 2013-12-31T11:52:32.000Z 1234.1999511719 2013-12-31T11:52:33.000Z 1235.1999511719 2013-12-31T11:52:36.000Z 1235.1999511719 2013-12-31T11:52:39.000Z 1235.1999511719 2013-12-31T11:52:40.000Z 1235.5999755859 2013-12-31T11:52:42.000Z 1236.1999511719 2013-12-31T11:52:44.000Z 1237.1999511719 2013-12-31T11:52:49.000Z 1237.4000244141 2013-12-31T11:52:50.000Z 1238.1999511719 2013-12-31T11:52:52.000Z 1239 2013-12-31T11:52:54.000Z 1239.1999511719 2013-12-31T11:52:55.000Z 1239.8000488281 2013-12-31T11:52:57.000Z 1240.4000244141 2013-12-31T11:52:59.000Z 1241 2013-12-31T11:53:03.000Z 1241 2013-12-31T11:53:09.000Z 1241.1999511719 2013-12-31T11:53:20.000Z 1240.8000488281 2013-12-31T11:53:25.000Z 1239 2013-12-31T11:53:29.000Z 1238.8000488281 2013-12-31T11:53:30.000Z 1237.8000488281 2013-12-31T11:53:32.000Z 1237.5999755859 2013-12-31T11:53:33.000Z 1237 2013-12-31T11:53:34.000Z 1236.8000488281 2013-12-31T11:53:35.000Z 1235.4000244141 2013-12-31T11:53:37.000Z 1235 2013-12-31T11:53:38.000Z 1234 2013-12-31T11:53:39.000Z 1232.8000488281 2013-12-31T11:53:41.000Z 1232.4000244141 2013-12-31T11:53:48.000Z 1232.4000244141 2013-12-31T11:53:53.000Z 1232.4000244141 2013-12-31T11:53:58.000Z 1232.8000488281 2013-12-31T11:54:03.000Z 1232.5999755859 2013-12-31T11:54:07.000Z 1233.4000244141 2013-12-31T11:54:12.000Z 1233.8000488281 2013-12-31T11:54:15.000Z 1234 2013-12-31T11:54:17.000Z 1234 2013-12-31T11:54:18.000Z 1234.4000244141 2013-12-31T11:54:20.000Z 1234.8000488281 2013-12-31T11:54:23.000Z 1234.8000488281 2013-12-31T11:54:25.000Z 1234.8000488281 2013-12-31T11:54:27.000Z 1234.5999755859 2013-12-31T11:54:29.000Z 1234.5999755859 2013-12-31T11:54:30.000Z 1234 2013-12-31T11:54:32.000Z 1233.8000488281 2013-12-31T11:54:33.000Z 1233.5999755859 2013-12-31T11:54:34.000Z 1232.5999755859 2013-12-31T11:54:37.000Z 1231.5999755859 2013-12-31T11:54:42.000Z 1231.4000244141 2013-12-31T11:54:43.000Z 1230.1999511719 2013-12-31T11:54:45.000Z 1229 2013-12-31T11:54:47.000Z 1228 2013-12-31T11:54:49.000Z 1226.5999755859 2013-12-31T11:54:52.000Z 1225.8000488281 2013-12-31T11:55:01.000Z 1225.5999755859 2013-12-31T11:55:04.000Z 1225.1999511719 2013-12-31T11:55:05.000Z 1224.5999755859 2013-12-31T11:55:11.000Z 1224.4000244141 2013-12-31T11:55:13.000Z 1223.8000488281 2013-12-31T11:55:16.000Z 1223.4000244141 2013-12-31T11:55:19.000Z 1223.1999511719 2013-12-31T11:55:22.000Z 1223.4000244141 2013-12-31T11:55:24.000Z 1223.8000488281 2013-12-31T11:55:27.000Z 1224.1999511719 2013-12-31T11:55:31.000Z 1224.5999755859 2013-12-31T11:55:33.000Z 1224.8000488281 2013-12-31T11:55:34.000Z 1225 2013-12-31T11:55:35.000Z 1225.8000488281 2013-12-31T11:55:39.000Z 1226.5999755859 2013-12-31T11:55:45.000Z 1226.8000488281 2013-12-31T11:55:46.000Z 1227.1999511719 2013-12-31T11:55:49.000Z 1227.4000244141 2013-12-31T11:55:51.000Z 1227.5999755859 2013-12-31T11:55:57.000Z 1227.5999755859 2013-12-31T11:55:58.000Z 1227.5999755859 2013-12-31T11:56:01.000Z 1227.8000488281 2013-12-31T11:56:02.000Z 1227.8000488281 2013-12-31T11:56:03.000Z 1228.1999511719 2013-12-31T11:56:05.000Z 1228.4000244141 2013-12-31T11:56:07.000Z 1228.4000244141 2013-12-31T11:56:08.000Z 1228.5999755859 2013-12-31T11:56:12.000Z 1228.8000488281 2013-12-31T11:56:16.000Z 1229.5999755859 2013-12-31T11:56:19.000Z 1230 2013-12-31T11:56:21.000Z 1230.5999755859 2013-12-31T11:56:24.000Z 1231 2013-12-31T11:56:27.000Z 1231 2013-12-31T11:56:28.000Z 1231.4000244141 2013-12-31T11:56:30.000Z 1231.8000488281 2013-12-31T11:56:32.000Z 1232 2013-12-31T11:56:34.000Z 1232 2013-12-31T11:56:35.000Z 1232.1999511719 2013-12-31T11:56:36.000Z 1232.5999755859 2013-12-31T11:56:44.000Z 1232.4000244141 2013-12-31T11:56:49.000Z 1233.4000244141 2013-12-31T11:56:53.000Z 1233.8000488281 2013-12-31T11:56:54.000Z 1234.4000244141 2013-12-31T11:56:56.000Z 1235 2013-12-31T11:56:59.000Z 1235.1999511719 2013-12-31T11:57:00.000Z 1235.5999755859 2013-12-31T11:57:03.000Z 1236.4000244141 2013-12-31T11:57:06.000Z 1236.5999755859 2013-12-31T11:57:07.000Z 1236.5999755859 2013-12-31T11:57:08.000Z 1236.8000488281 2013-12-31T11:57:09.000Z 1237.8000488281 2013-12-31T11:57:13.000Z 1238 2013-12-31T11:57:14.000Z 1238.8000488281 2013-12-31T11:57:19.000Z 1239.8000488281 2013-12-31T11:57:22.000Z 1240.4000244141 2013-12-31T11:57:23.000Z 1240.5999755859 2013-12-31T11:57:24.000Z 1240.4000244141 2013-12-31T11:57:27.000Z 1240 2013-12-31T11:57:28.000Z 1240 2013-12-31T11:57:30.000Z 1240.5999755859 2013-12-31T11:57:34.000Z 1240.5999755859 2013-12-31T11:57:35.000Z 1240.8000488281 2013-12-31T11:57:38.000Z 1241 2013-12-31T11:57:42.000Z 1241 2013-12-31T11:57:43.000Z 1241.1999511719 2013-12-31T11:57:50.000Z 1241 2013-12-31T11:57:53.000Z 1240.4000244141 2013-12-31T11:57:55.000Z 1239.4000244141 2013-12-31T11:57:58.000Z 1239.1999511719 2013-12-31T11:57:59.000Z 1239 2013-12-31T11:58:00.000Z 1238.5999755859 2013-12-31T11:58:01.000Z 1237.8000488281 2013-12-31T11:58:04.000Z 1237.1999511719 2013-12-31T11:58:09.000Z 1237 2013-12-31T11:58:12.000Z 1236.8000488281 2013-12-31T11:58:13.000Z 1236.5999755859 2013-12-31T11:58:14.000Z 1236 2013-12-31T11:58:16.000Z 1235.5999755859 2013-12-31T11:58:18.000Z 1235.4000244141 2013-12-31T11:58:20.000Z 1235.4000244141 2013-12-31T11:58:21.000Z 1235 2013-12-31T11:58:24.000Z 1234.8000488281 2013-12-31T11:58:26.000Z 1234.5999755859 2013-12-31T11:58:28.000Z 1234.1999511719 2013-12-31T11:58:31.000Z 1234.1999511719 2013-12-31T11:58:34.000Z 1234 2013-12-31T11:58:36.000Z 1233.8000488281 2013-12-31T11:58:42.000Z 1233.5999755859 2013-12-31T11:58:45.000Z 1233.4000244141 2013-12-31T11:58:46.000Z 1233.1999511719 2013-12-31T11:58:47.000Z 1232.4000244141 2013-12-31T11:58:52.000Z 1232.1999511719 2013-12-31T11:58:53.000Z 1233 2013-12-31T11:59:09.000Z 1232.1999511719 2013-12-31T11:59:15.000Z 1232.4000244141 2013-12-31T11:59:21.000Z 1232 2013-12-31T11:59:26.000Z 1231.8000488281 2013-12-31T11:59:32.000Z 1231.5999755859 2013-12-31T11:59:36.000Z 1231.4000244141 2013-12-31T11:59:37.000Z 1231.1999511719 2013-12-31T11:59:38.000Z 1230.5999755859 2013-12-31T11:59:43.000Z 1230.5999755859 2013-12-31T11:59:44.000Z 1230.1999511719 2013-12-31T11:59:49.000Z 1229.8000488281 2013-12-31T11:59:53.000Z 1229.8000488281 2013-12-31T11:59:55.000Z 1229.1999511719 2013-12-31T12:00:02.000Z 1229 2013-12-31T12:00:03.000Z 1228.1999511719 2013-12-31T12:00:07.000Z 1227.5999755859 2013-12-31T12:00:10.000Z 1227.4000244141 2013-12-31T12:00:11.000Z 1227 2013-12-31T12:00:13.000Z 1226.4000244141 2013-12-31T12:00:15.000Z 1225.8000488281 2013-12-31T12:00:17.000Z 1224.5999755859 2013-12-31T12:00:21.000Z 1224.1999511719 2013-12-31T12:00:23.000Z 1223.5999755859 2013-12-31T12:00:25.000Z 1223.4000244141 2013-12-31T12:00:26.000Z 1222.5999755859 2013-12-31T12:00:29.000Z 1221.5999755859 2013-12-31T12:00:33.000Z 1221.5999755859 2013-12-31T12:00:36.000Z 1221.5999755859 2013-12-31T12:00:48.000Z 1221.5999755859 2013-12-31T12:01:02.000Z 1220.8000488281 2013-12-31T12:01:15.000Z 1220.8000488281 2013-12-31T12:01:30.000Z 1221 2013-12-31T12:01:38.000Z 1221 2013-12-31T12:01:52.000Z 1220.8000488281 2013-12-31T12:02:03.000Z 1220 2013-12-31T12:02:05.000Z 1219.1999511719 2013-12-31T12:02:06.000Z 1218.4000244141 2013-12-31T12:02:07.000Z 1216 2013-12-31T12:02:09.000Z 1214.5999755859 2013-12-31T12:02:11.000Z 1213.4000244141 2013-12-31T12:02:13.000Z 1212.8000488281 2013-12-31T12:02:18.000Z 1212.8000488281 2013-12-31T12:02:30.000Z 1213 2013-12-31T12:02:39.000Z 1212.8000488281 2013-12-31T12:02:50.000Z 1212.4000244141 2013-12-31T12:03:02.000Z 1212.4000244141 2013-12-31T12:03:03.000Z 1211.8000488281 2013-12-31T12:03:06.000Z 1211.5999755859 2013-12-31T12:03:07.000Z 1210.5999755859 2013-12-31T12:03:08.000Z 1209.8000488281 2013-12-31T12:03:09.000Z 1208.8000488281 2013-12-31T12:03:10.000Z 1207.5999755859 2013-12-31T12:03:11.000Z 1205.1999511719 2013-12-31T12:03:13.000Z 1204 2013-12-31T12:03:14.000Z 1203 2013-12-31T12:03:15.000Z 1202.4000244141 2013-12-31T12:03:16.000Z 1201.8000488281 2013-12-31T12:03:17.000Z 1201.1999511719 2013-12-31T12:03:18.000Z 1200.5999755859 2013-12-31T12:03:19.000Z 1200.1999511719 2013-12-31T12:03:22.000Z 1200.4000244141 2013-12-31T12:03:24.000Z 1200.4000244141 2013-12-31T12:03:25.000Z 1200.5999755859 2013-12-31T12:03:27.000Z 1200.4000244141 2013-12-31T12:03:29.000Z 1201.4000244141 2013-12-31T12:03:33.000Z 1202 2013-12-31T12:03:35.000Z 1203.1999511719 2013-12-31T12:03:38.000Z 1203.4000244141 2013-12-31T12:03:39.000Z 1204.1999511719 2013-12-31T12:03:41.000Z 1205.1999511719 2013-12-31T12:03:45.000Z 1205.5999755859 2013-12-31T12:03:47.000Z 1205.4000244141 2013-12-31T12:03:56.000Z 1205.4000244141 2013-12-31T12:04:12.000Z 1205.4000244141 2013-12-31T12:04:20.000Z 1205.1999511719 2013-12-31T12:04:28.000Z 1204.8000488281 2013-12-31T12:04:34.000Z 1204.1999511719 2013-12-31T12:04:38.000Z 1204.1999511719 2013-12-31T12:04:39.000Z 1203.4000244141 2013-12-31T12:04:46.000Z 1203 2013-12-31T12:04:48.000Z 1202.1999511719 2013-12-31T12:04:52.000Z 1201.5999755859 2013-12-31T12:04:54.000Z 1200.8000488281 2013-12-31T12:04:56.000Z 1200.5999755859 2013-12-31T12:04:58.000Z 1200.8000488281 2013-12-31T12:05:01.000Z 1201 2013-12-31T12:05:03.000Z 1201 2013-12-31T12:05:04.000Z 1199.8000488281 2013-12-31T12:05:09.000Z 1199.5999755859 2013-12-31T12:05:10.000Z 1198.4000244141 2013-12-31T12:05:14.000Z 1197.1999511719 2013-12-31T12:05:18.000Z 1196.5999755859 2013-12-31T12:05:19.000Z 1196.1999511719 2013-12-31T12:05:20.000Z 1195.5999755859 2013-12-31T12:05:21.000Z 1194.4000244141 2013-12-31T12:05:24.000Z 1193.8000488281 2013-12-31T12:05:26.000Z 1193.4000244141 2013-12-31T12:05:28.000Z 1193.1999511719 2013-12-31T12:05:29.000Z 1191.8000488281 2013-12-31T12:05:32.000Z 1191.4000244141 2013-12-31T12:05:33.000Z 1190.1999511719 2013-12-31T12:05:35.000Z 1189.5999755859 2013-12-31T12:05:36.000Z 1188.8000488281 2013-12-31T12:05:37.000Z 1187.8000488281 2013-12-31T12:05:39.000Z 1187.8000488281 2013-12-31T12:05:45.000Z 1187.8000488281 2013-12-31T12:05:52.000Z 1186.5999755859 2013-12-31T12:05:55.000Z 1185.4000244141 2013-12-31T12:05:57.000Z 1185 2013-12-31T12:05:58.000Z 1185.1999511719 2013-12-31T12:06:07.000Z 1184.8000488281 2013-12-31T12:06:10.000Z 1184.1999511719 2013-12-31T12:06:11.000Z 1182.8000488281 2013-12-31T12:06:13.000Z 1180.8000488281 2013-12-31T12:06:15.000Z 1179.1999511719 2013-12-31T12:06:17.000Z 1178.5999755859 2013-12-31T12:06:19.000Z 1179.1999511719 2013-12-31T12:06:27.000Z 1179.4000244141 2013-12-31T12:06:36.000Z 1179 2013-12-31T12:06:40.000Z 1177.8000488281 2013-12-31T12:06:42.000Z 1175.8000488281 2013-12-31T12:06:44.000Z 1174.5999755859 2013-12-31T12:06:45.000Z 1172.5999755859 2013-12-31T12:06:47.000Z 1171.1999511719 2013-12-31T12:06:48.000Z 1170.5999755859 2013-12-31T12:06:49.000Z 1170 2013-12-31T12:06:50.000Z 1168 2013-12-31T12:06:52.000Z 1167.4000244141 2013-12-31T12:06:53.000Z 1166.4000244141 2013-12-31T12:06:54.000Z 1165.1999511719 2013-12-31T12:06:55.000Z 1164.1999511719 2013-12-31T12:06:56.000Z 1163.5999755859 2013-12-31T12:06:57.000Z 1163 2013-12-31T12:06:59.000Z 1163 2013-12-31T12:07:07.000Z 1163.1999511719 2013-12-31T12:07:11.000Z 1161.1999511719 2013-12-31T12:07:15.000Z 1159.8000488281 2013-12-31T12:07:17.000Z 1158.5999755859 2013-12-31T12:07:20.000Z 1158.5999755859 2013-12-31T12:07:21.000Z 1157.5999755859 2013-12-31T12:07:24.000Z 1156.5999755859 2013-12-31T12:07:26.000Z 1156.1999511719 2013-12-31T12:07:27.000Z 1155.1999511719 2013-12-31T12:07:30.000Z 1155 2013-12-31T12:07:31.000Z 1154.5999755859 2013-12-31T12:07:32.000Z 1153.8000488281 2013-12-31T12:07:35.000Z 1153.1999511719 2013-12-31T12:07:37.000Z 1152.5999755859 2013-12-31T12:07:39.000Z 1151.4000244141 2013-12-31T12:07:42.000Z 1150.4000244141 2013-12-31T12:07:46.000Z 1149.4000244141 2013-12-31T12:07:53.000Z 1149.1999511719 2013-12-31T12:07:54.000Z 1149.1999511719 2013-12-31T12:08:00.000Z 1148.5999755859 2013-12-31T12:08:07.000Z 1148.8000488281 2013-12-31T12:08:13.000Z 1148.1999511719 2013-12-31T12:08:15.000Z 1147.8000488281 2013-12-31T12:08:16.000Z 1147 2013-12-31T12:08:18.000Z 1146 2013-12-31T12:08:21.000Z 1145.5999755859 2013-12-31T12:08:22.000Z 1145 2013-12-31T12:08:23.000Z 1144.4000244141 2013-12-31T12:08:24.000Z 1144 2013-12-31T12:08:25.000Z 1143.8000488281 2013-12-31T12:08:26.000Z 1143.4000244141 2013-12-31T12:08:27.000Z 1142.8000488281 2013-12-31T12:08:30.000Z 1142.1999511719 2013-12-31T12:08:32.000Z 1141.4000244141 2013-12-31T12:08:35.000Z 1140.8000488281 2013-12-31T12:08:36.000Z 1140.1999511719 2013-12-31T12:08:38.000Z 1139.5999755859 2013-12-31T12:08:39.000Z 1139 2013-12-31T12:08:40.000Z 1138.8000488281 2013-12-31T12:08:41.000Z 1138.4000244141 2013-12-31T12:08:42.000Z 1137.4000244141 2013-12-31T12:08:45.000Z 1137.1999511719 2013-12-31T12:08:47.000Z 1136.8000488281 2013-12-31T12:08:54.000Z 1136.1999511719 2013-12-31T12:08:56.000Z 1135.4000244141 2013-12-31T12:08:58.000Z 1135.1999511719 2013-12-31T12:08:59.000Z 1134.1999511719 2013-12-31T12:09:03.000Z 1132.8000488281 2013-12-31T12:09:07.000Z 1131.8000488281 2013-12-31T12:09:09.000Z 1131 2013-12-31T12:09:10.000Z 1130.5999755859 2013-12-31T12:09:11.000Z 1130 2013-12-31T12:09:12.000Z 1129.5999755859 2013-12-31T12:09:13.000Z 1129.1999511719 2013-12-31T12:09:14.000Z 1128.5999755859 2013-12-31T12:09:15.000Z 1127.8000488281 2013-12-31T12:09:16.000Z 1126.5999755859 2013-12-31T12:09:18.000Z 1125.5999755859 2013-12-31T12:09:19.000Z 1125.1999511719 2013-12-31T12:09:20.000Z 1124.4000244141 2013-12-31T12:09:23.000Z 1124.1999511719 2013-12-31T12:09:24.000Z 1123.4000244141 2013-12-31T12:09:27.000Z 1122.8000488281 2013-12-31T12:09:29.000Z 1122.4000244141 2013-12-31T12:09:31.000Z 1121.5999755859 2013-12-31T12:09:34.000Z 1121.4000244141 2013-12-31T12:09:40.000Z 1120.5999755859 2013-12-31T12:09:44.000Z 1119.4000244141 2013-12-31T12:09:47.000Z 1118.5999755859 2013-12-31T12:09:53.000Z 1118.8000488281 2013-12-31T12:09:58.000Z 1120.1999511719 2013-12-31T12:10:04.000Z 1120.5999755859 2013-12-31T12:10:05.000Z 1121.8000488281 2013-12-31T12:10:08.000Z 1122.1999511719 2013-12-31T12:10:14.000Z 1122.4000244141 2013-12-31T12:10:26.000Z 1122.1999511719 2013-12-31T12:10:37.000Z 1122.1999511719 2013-12-31T12:10:55.000Z 1121.8000488281 2013-12-31T12:10:59.000Z 1121.4000244141 2013-12-31T12:11:02.000Z 1122.4000244141 2013-12-31T12:11:08.000Z 1122.8000488281 2013-12-31T12:11:10.000Z 1124 2013-12-31T12:11:13.000Z 1125.1999511719 2013-12-31T12:11:18.000Z 1125.5999755859 2013-12-31T12:11:19.000Z 1126 2013-12-31T12:11:21.000Z 1125.8000488281 2013-12-31T12:11:23.000Z 1126.4000244141 2013-12-31T12:11:28.000Z 1126.8000488281 2013-12-31T12:11:32.000Z 1126.8000488281 2013-12-31T12:11:33.000Z 1126.4000244141 2013-12-31T12:11:36.000Z 1126.1999511719 2013-12-31T12:11:38.000Z 1126 2013-12-31T12:11:40.000Z 1126 2013-12-31T12:11:42.000Z 1126.8000488281 2013-12-31T12:11:47.000Z 1126.8000488281 2013-12-31T12:11:48.000Z 1126.8000488281 2013-12-31T12:11:50.000Z 1126.8000488281 2013-12-31T12:11:51.000Z 1127.8000488281 2013-12-31T12:11:54.000Z 1128.8000488281 2013-12-31T12:11:56.000Z 1129.1999511719 2013-12-31T12:11:57.000Z 1130.4000244141 2013-12-31T12:12:00.000Z 1131.5999755859 2013-12-31T12:12:03.000Z 1131.8000488281 2013-12-31T12:12:04.000Z 1132.5999755859 2013-12-31T12:12:06.000Z 1132.5999755859 2013-12-31T12:12:07.000Z 1132.8000488281 2013-12-31T12:12:09.000Z 1132.8000488281 2013-12-31T12:12:10.000Z 1132.8000488281 2013-12-31T12:12:13.000Z 1133.5999755859 2013-12-31T12:12:15.000Z 1134 2013-12-31T12:12:16.000Z 1134.1999511719 2013-12-31T12:12:17.000Z 1135 2013-12-31T12:12:21.000Z 1135 2013-12-31T12:12:22.000Z 1135.1999511719 2013-12-31T12:12:23.000Z 1135.4000244141 2013-12-31T12:12:25.000Z 1135.5999755859 2013-12-31T12:12:28.000Z 1135.4000244141 2013-12-31T12:12:38.000Z 1135 2013-12-31T12:12:43.000Z 1134.8000488281 2013-12-31T12:12:47.000Z 1135.1999511719 2013-12-31T12:12:53.000Z 1136.1999511719 2013-12-31T12:12:56.000Z 1136.5999755859 2013-12-31T12:12:59.000Z 1136.8000488281 2013-12-31T12:13:04.000Z 1137.1999511719 2013-12-31T12:13:06.000Z 1138.1999511719 2013-12-31T12:13:09.000Z 1138.4000244141 2013-12-31T12:13:10.000Z 1139.8000488281 2013-12-31T12:13:15.000Z 1140 2013-12-31T12:13:16.000Z 1140.8000488281 2013-12-31T12:13:19.000Z 1141.5999755859 2013-12-31T12:13:21.000Z 1141.8000488281 2013-12-31T12:13:23.000Z 1142.4000244141 2013-12-31T12:13:27.000Z 1142.8000488281 2013-12-31T12:13:30.000Z 1143 2013-12-31T12:13:37.000Z 1143.4000244141 2013-12-31T12:13:42.000Z 1143 2013-12-31T12:13:45.000Z 1142.8000488281 2013-12-31T12:13:48.000Z 1143 2013-12-31T12:13:52.000Z 1143 2013-12-31T12:13:54.000Z 1143.5999755859 2013-12-31T12:13:59.000Z 1144 2013-12-31T12:14:00.000Z 1144.1999511719 2013-12-31T12:14:03.000Z 1144 2013-12-31T12:14:05.000Z 1143.5999755859 2013-12-31T12:14:10.000Z 1144.4000244141 2013-12-31T12:14:18.000Z 1145 2013-12-31T12:14:20.000Z 1146.1999511719 2013-12-31T12:14:24.000Z 1147.1999511719 2013-12-31T12:14:29.000Z 1147.4000244141 2013-12-31T12:14:31.000Z 1148.1999511719 2013-12-31T12:14:35.000Z 1148.8000488281 2013-12-31T12:14:40.000Z 1148.5999755859 2013-12-31T12:14:45.000Z 1149 2013-12-31T12:14:47.000Z 1149.4000244141 2013-12-31T12:14:49.000Z 1149.4000244141 2013-12-31T12:14:50.000Z 1148.8000488281 2013-12-31T12:14:56.000Z 1148.5999755859 2013-12-31T12:14:58.000Z 1148.5999755859 2013-12-31T12:15:00.000Z 1148.4000244141 2013-12-31T12:15:02.000Z 1148 2013-12-31T12:15:06.000Z 1148 2013-12-31T12:15:13.000Z 1148.4000244141 2013-12-31T12:15:19.000Z 1147.8000488281 2013-12-31T12:15:23.000Z 1147 2013-12-31T12:15:26.000Z 1146.5999755859 2013-12-31T12:15:27.000Z 1145.8000488281 2013-12-31T12:15:29.000Z 1145.4000244141 2013-12-31T12:15:30.000Z 1144.8000488281 2013-12-31T12:15:33.000Z 1144.4000244141 2013-12-31T12:15:35.000Z 1143.4000244141 2013-12-31T12:15:39.000Z 1142.5999755859 2013-12-31T12:15:40.000Z 1141.5999755859 2013-12-31T12:15:41.000Z 1140.4000244141 2013-12-31T12:15:42.000Z 1139.4000244141 2013-12-31T12:15:44.000Z 1138.4000244141 2013-12-31T12:15:46.000Z 1136.8000488281 2013-12-31T12:15:49.000Z 1136 2013-12-31T12:15:51.000Z 1135.5999755859 2013-12-31T12:15:52.000Z 1135.4000244141 2013-12-31T12:15:53.000Z 1133.8000488281 2013-12-31T12:15:55.000Z 1132.1999511719 2013-12-31T12:15:57.000Z 1131 2013-12-31T12:15:58.000Z 1129.5999755859 2013-12-31T12:16:00.000Z 1129.4000244141 2013-12-31T12:16:05.000Z 1129 2013-12-31T12:16:13.000Z 1128.4000244141 2013-12-31T12:16:15.000Z 1128.1999511719 2013-12-31T12:16:23.000Z 1128.8000488281 2013-12-31T12:16:31.000Z 1129.8000488281 2013-12-31T12:16:34.000Z 1129.5999755859 2013-12-31T12:16:42.000Z 1130.4000244141 2013-12-31T12:16:47.000Z 1130.8000488281 2013-12-31T12:16:51.000Z 1130.5999755859 2013-12-31T12:16:55.000Z 1129.5999755859 2013-12-31T12:17:00.000Z 1128.4000244141 2013-12-31T12:17:04.000Z 1128.1999511719 2013-12-31T12:17:05.000Z 1128 2013-12-31T12:17:08.000Z 1128.4000244141 2013-12-31T12:17:12.000Z 1129.1999511719 2013-12-31T12:17:16.000Z 1129.1999511719 2013-12-31T12:17:18.000Z 1129.1999511719 2013-12-31T12:17:19.000Z 1129 2013-12-31T12:17:21.000Z 1128.5999755859 2013-12-31T12:17:26.000Z 1128.4000244141 2013-12-31T12:17:28.000Z 1128.4000244141 2013-12-31T12:17:31.000Z 1128.8000488281 2013-12-31T12:17:35.000Z 1129 2013-12-31T12:17:36.000Z 1129.4000244141 2013-12-31T12:17:39.000Z 1129.1999511719 2013-12-31T12:17:40.000Z 1129.1999511719 2013-12-31T12:17:42.000Z 1129.1999511719 2013-12-31T12:17:43.000Z 1128.4000244141 2013-12-31T12:17:45.000Z 1127.4000244141 2013-12-31T12:17:47.000Z 1126.8000488281 2013-12-31T12:17:48.000Z 1126.1999511719 2013-12-31T12:17:49.000Z 1124.8000488281 2013-12-31T12:17:53.000Z 1124 2013-12-31T12:17:56.000Z 1123.8000488281 2013-12-31T12:17:57.000Z 1123.4000244141 2013-12-31T12:17:58.000Z 1122.5999755859 2013-12-31T12:18:02.000Z 1122 2013-12-31T12:18:05.000Z 1121.5999755859 2013-12-31T12:18:07.000Z 1121.5999755859 2013-12-31T12:18:08.000Z 1121.4000244141 2013-12-31T12:18:11.000Z 1121.4000244141 2013-12-31T12:18:19.000Z 1122 2013-12-31T12:18:23.000Z 1122.5999755859 2013-12-31T12:18:29.000Z 1122.4000244141 2013-12-31T12:18:33.000Z 1122 2013-12-31T12:18:41.000Z 1122.4000244141 2013-12-31T12:18:52.000Z 1122 2013-12-31T12:19:00.000Z 1122.4000244141 2013-12-31T12:19:07.000Z 1122.4000244141 2013-12-31T12:19:13.000Z 1122.1999511719 2013-12-31T12:19:19.000Z 1122.4000244141 2013-12-31T12:19:24.000Z 1122.4000244141 2013-12-31T12:19:25.000Z 1123 2013-12-31T12:19:28.000Z 1123.5999755859 2013-12-31T12:19:31.000Z 1123.5999755859 2013-12-31T12:19:32.000Z 1123.8000488281 2013-12-31T12:19:35.000Z 1124.4000244141 2013-12-31T12:19:40.000Z 1124.4000244141 2013-12-31T12:19:42.000Z 1124.5999755859 2013-12-31T12:19:44.000Z 1125 2013-12-31T12:19:46.000Z 1125.4000244141 2013-12-31T12:19:47.000Z 1126 2013-12-31T12:19:49.000Z 1126.1999511719 2013-12-31T12:19:53.000Z 1126.5999755859 2013-12-31T12:19:55.000Z 1127 2013-12-31T12:19:57.000Z 1127.4000244141 2013-12-31T12:20:00.000Z 1127 2013-12-31T12:20:04.000Z 1127 2013-12-31T12:20:06.000Z 1127 2013-12-31T12:20:09.000Z 1126.1999511719 2013-12-31T12:20:13.000Z 1125.8000488281 2013-12-31T12:20:14.000Z 1125.5999755859 2013-12-31T12:20:17.000Z 1125.8000488281 2013-12-31T12:20:19.000Z 1125.5999755859 2013-12-31T12:20:22.000Z 1125.5999755859 2013-12-31T12:20:23.000Z 1125.5999755859 2013-12-31T12:20:24.000Z 1126.4000244141 2013-12-31T12:20:29.000Z 1126.1999511719 2013-12-31T12:20:33.000Z 1126.5999755859 2013-12-31T12:20:39.000Z 1126.8000488281 2013-12-31T12:20:40.000Z 1127 2013-12-31T12:20:41.000Z 1126.8000488281 2013-12-31T12:20:43.000Z 1126.8000488281 2013-12-31T12:20:44.000Z 1127 2013-12-31T12:20:49.000Z 1126.8000488281 2013-12-31T12:20:51.000Z 1125.5999755859 2013-12-31T12:20:54.000Z 1124.4000244141 2013-12-31T12:20:59.000Z 1124 2013-12-31T12:21:00.000Z 1123.4000244141 2013-12-31T12:21:02.000Z 1122.1999511719 2013-12-31T12:21:07.000Z 1123.1999511719 2013-12-31T12:21:11.000Z 1123 2013-12-31T12:21:16.000Z 1123 2013-12-31T12:21:20.000Z 1123 2013-12-31T12:21:21.000Z 1122 2013-12-31T12:21:25.000Z 1120.8000488281 2013-12-31T12:21:27.000Z 1119.4000244141 2013-12-31T12:21:29.000Z 1118 2013-12-31T12:21:31.000Z 1117.1999511719 2013-12-31T12:21:33.000Z 1116.4000244141 2013-12-31T12:21:34.000Z 1115.4000244141 2013-12-31T12:21:37.000Z 1114.8000488281 2013-12-31T12:21:39.000Z 1114.1999511719 2013-12-31T12:21:42.000Z 1114.4000244141 2013-12-31T12:21:47.000Z 1114.4000244141 2013-12-31T12:21:53.000Z 1113.8000488281 2013-12-31T12:21:57.000Z 1113 2013-12-31T12:22:00.000Z 1113 2013-12-31T12:22:03.000Z 1112.5999755859 2013-12-31T12:22:06.000Z 1112.5999755859 2013-12-31T12:22:08.000Z 1112.8000488281 2013-12-31T12:22:11.000Z 1112.8000488281 2013-12-31T12:22:12.000Z 1113 2013-12-31T12:22:14.000Z 1112.5999755859 2013-12-31T12:22:17.000Z 1112 2013-12-31T12:22:19.000Z 1112 2013-12-31T12:22:20.000Z 1111.8000488281 2013-12-31T12:22:21.000Z 1111.5999755859 2013-12-31T12:22:22.000Z 1112.1999511719 2013-12-31T12:22:28.000Z 1112.4000244141 2013-12-31T12:22:29.000Z 1112 2013-12-31T12:22:32.000Z 1112 2013-12-31T12:22:34.000Z 1112 2013-12-31T12:22:35.000Z 1112.1999511719 2013-12-31T12:22:36.000Z 1113 2013-12-31T12:22:40.000Z 1113.1999511719 2013-12-31T12:22:41.000Z 1113.1999511719 2013-12-31T12:22:44.000Z 1113.4000244141 2013-12-31T12:22:48.000Z 1113.5999755859 2013-12-31T12:22:50.000Z 1114.1999511719 2013-12-31T12:22:52.000Z 1115.5999755859 2013-12-31T12:22:55.000Z 1116.8000488281 2013-12-31T12:22:59.000Z 1117.1999511719 2013-12-31T12:23:01.000Z 1117.5999755859 2013-12-31T12:23:06.000Z 1118 2013-12-31T12:23:09.000Z 1118.8000488281 2013-12-31T12:23:13.000Z 1119 2013-12-31T12:23:14.000Z 1118.5999755859 2013-12-31T12:23:17.000Z 1119 2013-12-31T12:23:23.000Z 1119.1999511719 2013-12-31T12:23:24.000Z 1119.1999511719 2013-12-31T12:23:29.000Z 1119 2013-12-31T12:23:31.000Z 1118.8000488281 2013-12-31T12:23:35.000Z 1119 2013-12-31T12:23:36.000Z 1118.8000488281 2013-12-31T12:23:39.000Z 1119 2013-12-31T12:23:41.000Z 1119.1999511719 2013-12-31T12:23:43.000Z 1119.1999511719 2013-12-31T12:23:48.000Z 1118.8000488281 2013-12-31T12:23:50.000Z 1118.5999755859 2013-12-31T12:23:52.000Z 1118 2013-12-31T12:23:57.000Z 1118.4000244141 2013-12-31T12:24:00.000Z 1118.1999511719 2013-12-31T12:24:03.000Z 1118 2013-12-31T12:24:04.000Z 1117.8000488281 2013-12-31T12:24:07.000Z 1117.8000488281 2013-12-31T12:24:08.000Z 1117.5999755859 2013-12-31T12:24:12.000Z 1117.5999755859 2013-12-31T12:24:13.000Z 1117.4000244141 2013-12-31T12:24:15.000Z 1117 2013-12-31T12:24:17.000Z 1116.5999755859 2013-12-31T12:24:18.000Z 1115.8000488281 2013-12-31T12:24:20.000Z 1115.1999511719 2013-12-31T12:24:22.000Z 1115.1999511719 2013-12-31T12:24:24.000Z 1115.1999511719 2013-12-31T12:24:25.000Z 1114.5999755859 2013-12-31T12:24:27.000Z 1114.1999511719 2013-12-31T12:24:28.000Z 1114 2013-12-31T12:24:29.000Z 1114.4000244141 2013-12-31T12:24:35.000Z 1113.1999511719 2013-12-31T12:24:38.000Z 1112 2013-12-31T12:24:40.000Z 1110.8000488281 2013-12-31T12:24:43.000Z 1110.5999755859 2013-12-31T12:24:45.000Z 1110 2013-12-31T12:24:47.000Z 1109.4000244141 2013-12-31T12:24:48.000Z 1108.1999511719 2013-12-31T12:24:50.000Z 1107.1999511719 2013-12-31T12:24:52.000Z 1106 2013-12-31T12:24:54.000Z 1105.5999755859 2013-12-31T12:24:55.000Z 1105.1999511719 2013-12-31T12:24:57.000Z 1105 2013-12-31T12:24:58.000Z 1104.8000488281 2013-12-31T12:24:59.000Z 1103.5999755859 2013-12-31T12:25:03.000Z 1103.1999511719 2013-12-31T12:25:05.000Z 1102.4000244141 2013-12-31T12:25:07.000Z 1101.1999511719 2013-12-31T12:25:09.000Z 1100.1999511719 2013-12-31T12:25:11.000Z 1099.5999755859 2013-12-31T12:25:13.000Z 1099.1999511719 2013-12-31T12:25:15.000Z 1098.8000488281 2013-12-31T12:25:16.000Z 1098.4000244141 2013-12-31T12:25:17.000Z 1097.1999511719 2013-12-31T12:25:19.000Z 1096.1999511719 2013-12-31T12:25:21.000Z 1095.4000244141 2013-12-31T12:25:24.000Z 1095 2013-12-31T12:25:25.000Z 1094.5999755859 2013-12-31T12:25:36.000Z 1094.5999755859 2013-12-31T12:25:42.000Z 1095.4000244141 2013-12-31T12:25:48.000Z 1096 2013-12-31T12:25:53.000Z 1096.1999511719 2013-12-31T12:25:55.000Z 1096.1999511719 2013-12-31T12:26:01.000Z 1095.5999755859 2013-12-31T12:26:05.000Z 1095 2013-12-31T12:26:08.000Z 1094.8000488281 2013-12-31T12:26:09.000Z 1094.5999755859 2013-12-31T12:26:10.000Z 1094 2013-12-31T12:26:15.000Z 1094 2013-12-31T12:26:16.000Z 1092.8000488281 2013-12-31T12:26:22.000Z 1092.4000244141 2013-12-31T12:26:24.000Z 1091.8000488281 2013-12-31T12:26:26.000Z 1090.8000488281 2013-12-31T12:26:29.000Z 1090.5999755859 2013-12-31T12:26:30.000Z 1090.4000244141 2013-12-31T12:26:33.000Z 1090.1999511719 2013-12-31T12:26:34.000Z 1090.1999511719 2013-12-31T12:26:36.000Z 1089.8000488281 2013-12-31T12:26:39.000Z 1089.5999755859 2013-12-31T12:26:40.000Z 1088.8000488281 2013-12-31T12:26:45.000Z 1088.5999755859 2013-12-31T12:26:46.000Z 1088.5999755859 2013-12-31T12:26:50.000Z 1089.1999511719 2013-12-31T12:26:55.000Z 1089.5999755859 2013-12-31T12:27:00.000Z 1089.5999755859 2013-12-31T12:27:02.000Z 1089.5999755859 2013-12-31T12:27:08.000Z 1090 2013-12-31T12:27:12.000Z 1091.1999511719 2013-12-31T12:27:14.000Z 1092.4000244141 2013-12-31T12:27:16.000Z 1092.8000488281 2013-12-31T12:27:17.000Z 1093.4000244141 2013-12-31T12:27:18.000Z 1093.5999755859 2013-12-31T12:27:19.000Z 1094.4000244141 2013-12-31T12:27:21.000Z 1094.8000488281 2013-12-31T12:27:22.000Z 1096.1999511719 2013-12-31T12:27:26.000Z 1096.5999755859 2013-12-31T12:27:28.000Z 1097.4000244141 2013-12-31T12:27:31.000Z 1097.5999755859 2013-12-31T12:27:32.000Z 1098.4000244141 2013-12-31T12:27:35.000Z 1098.8000488281 2013-12-31T12:27:38.000Z 1098.8000488281 2013-12-31T12:27:39.000Z 1099 2013-12-31T12:27:42.000Z 1099.1999511719 2013-12-31T12:27:44.000Z 1099.4000244141 2013-12-31T12:27:46.000Z 1100.5999755859 2013-12-31T12:27:50.000Z 1100.8000488281 2013-12-31T12:27:55.000Z 1100.5999755859 2013-12-31T12:27:59.000Z 1100.5999755859 2013-12-31T12:28:00.000Z 1099.8000488281 2013-12-31T12:28:06.000Z 1099.8000488281 2013-12-31T12:28:07.000Z 1099.5999755859 2013-12-31T12:28:10.000Z 1099.5999755859 2013-12-31T12:28:11.000Z 1099.4000244141 2013-12-31T12:28:16.000Z 1099.4000244141 2013-12-31T12:28:17.000Z 1099.4000244141 2013-12-31T12:28:25.000Z 1099.8000488281 2013-12-31T12:28:31.000Z 1100.1999511719 2013-12-31T12:28:34.000Z 1100.5999755859 2013-12-31T12:28:35.000Z 1101.5999755859 2013-12-31T12:28:40.000Z 1101.5999755859 2013-12-31T12:28:41.000Z 1102 2013-12-31T12:28:45.000Z 1103 2013-12-31T12:28:49.000Z 1103 2013-12-31T12:28:50.000Z 1103.4000244141 2013-12-31T12:28:56.000Z 1103.4000244141 2013-12-31T12:28:57.000Z 1103.5999755859 2013-12-31T12:28:59.000Z 1104 2013-12-31T12:29:02.000Z 1104.4000244141 2013-12-31T12:29:06.000Z 1104.5999755859 2013-12-31T12:29:07.000Z 1104.5999755859 2013-12-31T12:29:08.000Z 1105 2013-12-31T12:29:12.000Z 1105.1999511719 2013-12-31T12:29:14.000Z 1105.5999755859 2013-12-31T12:29:19.000Z 1106.1999511719 2013-12-31T12:29:22.000Z 1106.5999755859 2013-12-31T12:29:24.000Z 1107.1999511719 2013-12-31T12:29:27.000Z 1107.4000244141 2013-12-31T12:29:28.000Z 1107.8000488281 2013-12-31T12:29:34.000Z 1108 2013-12-31T12:29:35.000Z 1108 2013-12-31T12:29:40.000Z 1108.1999511719 2013-12-31T12:29:44.000Z 1108.8000488281 2013-12-31T12:29:46.000Z 1109.1999511719 2013-12-31T12:29:52.000Z 1108.5999755859 2013-12-31T12:29:56.000Z 1108.5999755859 2013-12-31T12:30:01.000Z 1109 2013-12-31T12:30:07.000Z 1109 2013-12-31T12:30:13.000Z 1109.4000244141 2013-12-31T12:30:18.000Z 1109.5999755859 2013-12-31T12:30:24.000Z 1109.1999511719 2013-12-31T12:30:32.000Z 1110 2013-12-31T12:30:40.000Z 1110 2013-12-31T12:30:53.000Z 1110 2013-12-31T12:31:01.000Z 1109.8000488281 2013-12-31T12:31:10.000Z 1109.8000488281 2013-12-31T12:31:19.000Z 1109.4000244141 2013-12-31T12:31:24.000Z 1109.8000488281 2013-12-31T12:31:36.000Z 1109.8000488281 2013-12-31T12:31:48.000Z 1110 2013-12-31T12:32:05.000Z 1109.8000488281 2013-12-31T12:32:22.000Z 1110 2013-12-31T12:32:48.000Z 1110 2013-12-31T12:32:56.000Z 1109.5999755859 2013-12-31T12:33:04.000Z 1109.4000244141 2013-12-31T12:33:08.000Z 1109.1999511719 2013-12-31T12:33:11.000Z 1109 2013-12-31T12:33:14.000Z 1109.1999511719 2013-12-31T12:33:20.000Z 1108.8000488281 2013-12-31T12:33:28.000Z 1109.1999511719 2013-12-31T12:33:36.000Z 1109.4000244141 2013-12-31T12:33:38.000Z 1109.4000244141 2013-12-31T12:33:41.000Z 1109.4000244141 2013-12-31T12:33:45.000Z 1109.4000244141 2013-12-31T12:33:46.000Z 1109.4000244141 2013-12-31T12:33:47.000Z 1109.1999511719 2013-12-31T12:33:50.000Z 1109.4000244141 2013-12-31T12:33:52.000Z 1109.4000244141 2013-12-31T12:33:57.000Z 1109.1999511719 2013-12-31T12:34:04.000Z 1109.4000244141 2013-12-31T12:34:11.000Z 1109.4000244141 2013-12-31T12:34:13.000Z 1109.4000244141 2013-12-31T12:34:17.000Z 1110 2013-12-31T12:34:23.000Z 1110.4000244141 2013-12-31T12:34:31.000Z 1110.1999511719 2013-12-31T12:34:35.000Z 1110 2013-12-31T12:34:37.000Z 1109.5999755859 2013-12-31T12:34:39.000Z 1109 2013-12-31T12:34:41.000Z 1108.8000488281 2013-12-31T12:34:43.000Z 1108.5999755859 2013-12-31T12:34:47.000Z 1108.5999755859 2013-12-31T12:34:54.000Z 1109 2013-12-31T12:34:59.000Z 1109.1999511719 2013-12-31T12:35:05.000Z 1109.1999511719 2013-12-31T12:35:10.000Z 1109.5999755859 2013-12-31T12:35:14.000Z 1109.8000488281 2013-12-31T12:35:17.000Z 1110 2013-12-31T12:35:19.000Z 1110.5999755859 2013-12-31T12:35:22.000Z 1110.8000488281 2013-12-31T12:35:25.000Z 1111 2013-12-31T12:35:29.000Z 1111.1999511719 2013-12-31T12:35:30.000Z 1111.1999511719 2013-12-31T12:35:31.000Z 1111.5999755859 2013-12-31T12:35:34.000Z 1112 2013-12-31T12:35:36.000Z 1112.4000244141 2013-12-31T12:35:38.000Z 1113 2013-12-31T12:35:40.000Z 1113.1999511719 2013-12-31T12:35:42.000Z 1113.1999511719 2013-12-31T12:35:46.000Z 1112.1999511719 2013-12-31T12:35:51.000Z 1112 2013-12-31T12:35:52.000Z 1111.8000488281 2013-12-31T12:35:53.000Z 1111.5999755859 2013-12-31T12:35:56.000Z 1111.5999755859 2013-12-31T12:35:57.000Z 1111.1999511719 2013-12-31T12:36:01.000Z 1110.8000488281 2013-12-31T12:36:04.000Z 1109.8000488281 2013-12-31T12:36:07.000Z 1109.4000244141 2013-12-31T12:36:08.000Z 1108.4000244141 2013-12-31T12:36:12.000Z 1108.4000244141 2013-12-31T12:36:13.000Z 1108.1999511719 2013-12-31T12:36:19.000Z 1108.1999511719 2013-12-31T12:36:20.000Z 1108.1999511719 2013-12-31T12:36:23.000Z 1108.5999755859 2013-12-31T12:36:29.000Z 1109 2013-12-31T12:36:33.000Z 1109 2013-12-31T12:36:34.000Z 1109.4000244141 2013-12-31T12:36:38.000Z 1109.5999755859 2013-12-31T12:36:42.000Z 1109.8000488281 2013-12-31T12:36:43.000Z 1110.1999511719 2013-12-31T12:36:47.000Z 1110.1999511719 2013-12-31T12:36:48.000Z 1110.1999511719 2013-12-31T12:36:49.000Z 1109.8000488281 2013-12-31T12:36:51.000Z 1109.5999755859 2013-12-31T12:36:52.000Z 1108.5999755859 2013-12-31T12:36:56.000Z 1107.5999755859 2013-12-31T12:36:59.000Z 1107 2013-12-31T12:37:00.000Z 1106.1999511719 2013-12-31T12:37:02.000Z 1105.1999511719 2013-12-31T12:37:04.000Z 1104.5999755859 2013-12-31T12:37:05.000Z 1103.8000488281 2013-12-31T12:37:06.000Z 1102.8000488281 2013-12-31T12:37:08.000Z 1102.1999511719 2013-12-31T12:37:09.000Z 1101.5999755859 2013-12-31T12:37:10.000Z 1100.4000244141 2013-12-31T12:37:13.000Z 1100.4000244141 2013-12-31T12:37:14.000Z 1100.4000244141 2013-12-31T12:37:15.000Z 1100.1999511719 2013-12-31T12:37:18.000Z 1100.1999511719 2013-12-31T12:37:27.000Z 1099.4000244141 2013-12-31T12:37:34.000Z 1099.8000488281 2013-12-31T12:37:40.000Z 1099.1999511719 2013-12-31T12:37:44.000Z 1099 2013-12-31T12:37:45.000Z 1098.4000244141 2013-12-31T12:37:47.000Z 1098 2013-12-31T12:37:48.000Z 1097.8000488281 2013-12-31T12:37:49.000Z 1096.8000488281 2013-12-31T12:37:52.000Z 1095.8000488281 2013-12-31T12:37:55.000Z 1095.4000244141 2013-12-31T12:37:56.000Z 1094.5999755859 2013-12-31T12:38:00.000Z 1093.4000244141 2013-12-31T12:38:03.000Z 1092.5999755859 2013-12-31T12:38:05.000Z 1092.4000244141 2013-12-31T12:38:06.000Z 1092.1999511719 2013-12-31T12:38:07.000Z 1091.8000488281 2013-12-31T12:38:10.000Z 1091.4000244141 2013-12-31T12:38:15.000Z 1091.5999755859 2013-12-31T12:38:21.000Z 1091 2013-12-31T12:38:24.000Z 1090.1999511719 2013-12-31T12:38:27.000Z 1089.5999755859 2013-12-31T12:38:28.000Z 1088.5999755859 2013-12-31T12:38:30.000Z 1087.5999755859 2013-12-31T12:38:32.000Z 1087.1999511719 2013-12-31T12:38:36.000Z 1086.1999511719 2013-12-31T12:38:39.000Z 1084.8000488281 2013-12-31T12:38:41.000Z 1082.8000488281 2013-12-31T12:38:43.000Z 1081.1999511719 2013-12-31T12:38:45.000Z 1080.8000488281 2013-12-31T12:38:46.000Z 1080.1999511719 2013-12-31T12:38:48.000Z 1079.1999511719 2013-12-31T12:38:50.000Z 1079.1999511719 2013-12-31T12:38:51.000Z 1078.1999511719 2013-12-31T12:38:53.000Z 1077.5999755859 2013-12-31T12:38:54.000Z 1077 2013-12-31T12:38:55.000Z 1076 2013-12-31T12:38:56.000Z 1075.4000244141 2013-12-31T12:38:57.000Z 1074 2013-12-31T12:38:59.000Z 1072.5999755859 2013-12-31T12:39:01.000Z 1072.1999511719 2013-12-31T12:39:02.000Z 1071.4000244141 2013-12-31T12:39:04.000Z 1070.4000244141 2013-12-31T12:39:06.000Z 1070 2013-12-31T12:39:07.000Z 1068.8000488281 2013-12-31T12:39:09.000Z 1068.1999511719 2013-12-31T12:39:14.000Z 1068.4000244141 2013-12-31T12:39:19.000Z 1067.8000488281 2013-12-31T12:39:24.000Z 1066.5999755859 2013-12-31T12:39:27.000Z 1065.1999511719 2013-12-31T12:39:31.000Z 1065 2013-12-31T12:39:32.000Z 1064 2013-12-31T12:39:34.000Z 1062.8000488281 2013-12-31T12:39:36.000Z 1061.5999755859 2013-12-31T12:39:38.000Z 1060.5999755859 2013-12-31T12:39:40.000Z 1059.5999755859 2013-12-31T12:39:42.000Z 1058.4000244141 2013-12-31T12:39:44.000Z 1057.1999511719 2013-12-31T12:39:46.000Z 1057 2013-12-31T12:39:48.000Z 1057.1999511719 2013-12-31T12:39:59.000Z 1057.1999511719 2013-12-31T12:40:04.000Z 1056.1999511719 2013-12-31T12:40:06.000Z 1055 2013-12-31T12:40:08.000Z 1054 2013-12-31T12:40:11.000Z 1053.8000488281 2013-12-31T12:40:13.000Z 1055 2013-12-31T12:40:19.000Z 1055 2013-12-31T12:40:23.000Z 1054 2013-12-31T12:40:27.000Z 1052.5999755859 2013-12-31T12:40:29.000Z 1050.5999755859 2013-12-31T12:40:31.000Z 1049.5999755859 2013-12-31T12:40:32.000Z 1049 2013-12-31T12:40:33.000Z 1047.8000488281 2013-12-31T12:40:35.000Z 1047.1999511719 2013-12-31T12:40:37.000Z 1046.5999755859 2013-12-31T12:40:38.000Z 1046.4000244141 2013-12-31T12:40:41.000Z 1045.4000244141 2013-12-31T12:40:44.000Z 1045.1999511719 2013-12-31T12:40:45.000Z 1045 2013-12-31T12:40:46.000Z 1044.4000244141 2013-12-31T12:40:47.000Z 1044 2013-12-31T12:40:48.000Z 1043 2013-12-31T12:40:50.000Z 1042.4000244141 2013-12-31T12:40:54.000Z 1042 2013-12-31T12:40:56.000Z 1041.8000488281 2013-12-31T12:40:58.000Z 1041 2013-12-31T12:41:01.000Z 1040.5999755859 2013-12-31T12:41:02.000Z 1039.8000488281 2013-12-31T12:41:07.000Z 1040 2013-12-31T12:41:08.000Z 1040 2013-12-31T12:41:10.000Z 1039.8000488281 2013-12-31T12:41:12.000Z 1039.5999755859 2013-12-31T12:41:14.000Z 1039.1999511719 2013-12-31T12:41:18.000Z 1039.4000244141 2013-12-31T12:41:22.000Z 1039.4000244141 2013-12-31T12:41:24.000Z 1039 2013-12-31T12:41:29.000Z 1038.8000488281 2013-12-31T12:41:31.000Z 1038.4000244141 2013-12-31T12:41:38.000Z 1038.4000244141 2013-12-31T12:41:47.000Z 1038.4000244141 2013-12-31T12:41:59.000Z 1038.4000244141 2013-12-31T12:42:07.000Z 1038.8000488281 2013-12-31T12:42:12.000Z 1039 2013-12-31T12:42:16.000Z 1039.1999511719 2013-12-31T12:42:20.000Z 1039.5999755859 2013-12-31T12:42:22.000Z 1040 2013-12-31T12:42:25.000Z 1040.5999755859 2013-12-31T12:42:28.000Z 1040.4000244141 2013-12-31T12:42:31.000Z 1040.1999511719 2013-12-31T12:42:34.000Z 1040 2013-12-31T12:42:35.000Z 1039.4000244141 2013-12-31T12:42:37.000Z 1037.8000488281 2013-12-31T12:42:39.000Z 1036.8000488281 2013-12-31T12:42:42.000Z 1037 2013-12-31T12:42:44.000Z 1037 2013-12-31T12:42:45.000Z 1036.4000244141 2013-12-31T12:42:50.000Z 1036 2013-12-31T12:42:54.000Z 1035.8000488281 2013-12-31T12:42:55.000Z 1035.8000488281 2013-12-31T12:42:56.000Z 1035 2013-12-31T12:42:59.000Z 1034.8000488281 2013-12-31T12:43:00.000Z 1033.1999511719 2013-12-31T12:43:02.000Z 1032.5999755859 2013-12-31T12:43:03.000Z 1032 2013-12-31T12:43:04.000Z 1031 2013-12-31T12:43:06.000Z 1030.8000488281 2013-12-31T12:43:08.000Z 1030.5999755859 2013-12-31T12:43:11.000Z 1030.8000488281 2013-12-31T12:43:12.000Z 1032 2013-12-31T12:43:18.000Z 1032.1999511719 2013-12-31T12:43:19.000Z 1032.4000244141 2013-12-31T12:43:24.000Z 1032.8000488281 2013-12-31T12:43:28.000Z 1033 2013-12-31T12:43:30.000Z 1033.1999511719 2013-12-31T12:43:32.000Z 1034.1999511719 2013-12-31T12:43:34.000Z 1034.5999755859 2013-12-31T12:43:35.000Z 1035.4000244141 2013-12-31T12:43:39.000Z 1034.1999511719 2013-12-31T12:43:43.000Z 1033.4000244141 2013-12-31T12:43:46.000Z 1033.4000244141 2013-12-31T12:43:47.000Z 1032.4000244141 2013-12-31T12:43:49.000Z 1031.1999511719 2013-12-31T12:43:51.000Z 1030.1999511719 2013-12-31T12:43:53.000Z 1029.5999755859 2013-12-31T12:43:55.000Z 1029.4000244141 2013-12-31T12:43:57.000Z 1029.4000244141 2013-12-31T12:43:59.000Z 1031.4000244141 2013-12-31T12:44:04.000Z 1032 2013-12-31T12:44:06.000Z 1032.1999511719 2013-12-31T12:44:09.000Z 1032.1999511719 2013-12-31T12:44:13.000Z 1032.4000244141 2013-12-31T12:44:14.000Z 1033.4000244141 2013-12-31T12:44:18.000Z 1033.8000488281 2013-12-31T12:44:19.000Z 1034.1999511719 2013-12-31T12:44:20.000Z 1034.4000244141 2013-12-31T12:44:21.000Z 1034.8000488281 2013-12-31T12:44:23.000Z 1034.8000488281 2013-12-31T12:44:24.000Z 1035 2013-12-31T12:44:28.000Z 1034 2013-12-31T12:44:32.000Z 1033 2013-12-31T12:44:34.000Z 1032 2013-12-31T12:44:37.000Z 1031.8000488281 2013-12-31T12:44:38.000Z 1031.5999755859 2013-12-31T12:44:39.000Z 1031.1999511719 2013-12-31T12:44:41.000Z 1031.1999511719 2013-12-31T12:44:42.000Z 1032 2013-12-31T12:44:45.000Z 1032.8000488281 2013-12-31T12:44:48.000Z 1033.4000244141 2013-12-31T12:44:53.000Z 1033.8000488281 2013-12-31T12:44:59.000Z 1032.1999511719 2013-12-31T12:45:05.000Z 1032 2013-12-31T12:45:06.000Z 1031.4000244141 2013-12-31T12:45:07.000Z 1030.4000244141 2013-12-31T12:45:09.000Z 1030 2013-12-31T12:45:10.000Z 1029.8000488281 2013-12-31T12:45:14.000Z 1030.4000244141 2013-12-31T12:45:18.000Z 1030.1999511719 2013-12-31T12:45:24.000Z 1030.8000488281 2013-12-31T12:45:30.000Z 1030.8000488281 2013-12-31T12:45:31.000Z 1031.1999511719 2013-12-31T12:45:33.000Z 1031.4000244141 2013-12-31T12:45:34.000Z 1031.4000244141 2013-12-31T12:45:36.000Z 1031.4000244141 2013-12-31T12:45:37.000Z 1031 2013-12-31T12:45:39.000Z 1031.1999511719 2013-12-31T12:45:42.000Z 1031.4000244141 2013-12-31T12:45:45.000Z 1030.1999511719 2013-12-31T12:45:48.000Z 1029.8000488281 2013-12-31T12:45:49.000Z 1029.4000244141 2013-12-31T12:45:50.000Z 1029.5999755859 2013-12-31T12:45:54.000Z 1031.1999511719 2013-12-31T12:45:57.000Z 1031.8000488281 2013-12-31T12:45:59.000Z 1032.4000244141 2013-12-31T12:46:01.000Z 1032.4000244141 2013-12-31T12:46:02.000Z 1033.4000244141 2013-12-31T12:46:04.000Z 1033.8000488281 2013-12-31T12:46:05.000Z 1034.8000488281 2013-12-31T12:46:07.000Z 1035.1999511719 2013-12-31T12:46:08.000Z 1036 2013-12-31T12:46:10.000Z 1037 2013-12-31T12:46:13.000Z 1037.1999511719 2013-12-31T12:46:14.000Z 1037 2013-12-31T12:46:19.000Z 1039.1999511719 2013-12-31T12:46:23.000Z 1040.4000244141 2013-12-31T12:46:25.000Z 1041.5999755859 2013-12-31T12:46:29.000Z 1041.8000488281 2013-12-31T12:46:30.000Z 1042.1999511719 2013-12-31T12:46:32.000Z 1042.5999755859 2013-12-31T12:46:34.000Z 1042.5999755859 2013-12-31T12:46:35.000Z 1042.8000488281 2013-12-31T12:46:38.000Z 1043 2013-12-31T12:46:39.000Z 1042.8000488281 2013-12-31T12:46:41.000Z 1042.1999511719 2013-12-31T12:46:43.000Z 1041.5999755859 2013-12-31T12:46:44.000Z 1040.4000244141 2013-12-31T12:46:45.000Z 1038.8000488281 2013-12-31T12:46:47.000Z 1037.4000244141 2013-12-31T12:46:49.000Z 1035.5999755859 2013-12-31T12:46:51.000Z 1034 2013-12-31T12:46:53.000Z 1033.5999755859 2013-12-31T12:46:54.000Z 1033 2013-12-31T12:46:57.000Z 1032.5999755859 2013-12-31T12:46:58.000Z 1031.8000488281 2013-12-31T12:47:00.000Z 1031.5999755859 2013-12-31T12:47:02.000Z 1031.5999755859 2013-12-31T12:47:08.000Z 1031 2013-12-31T12:47:11.000Z 1030.8000488281 2013-12-31T12:47:12.000Z 1030.5999755859 2013-12-31T12:47:14.000Z 1030.4000244141 2013-12-31T12:47:15.000Z 1030.1999511719 2013-12-31T12:47:20.000Z 1030 2013-12-31T12:47:21.000Z 1029.5999755859 2013-12-31T12:47:24.000Z 1029.4000244141 2013-12-31T12:47:25.000Z 1028.4000244141 2013-12-31T12:47:30.000Z 1029.1999511719 2013-12-31T12:47:36.000Z 1028.8000488281 2013-12-31T12:47:41.000Z 1027.4000244141 2013-12-31T12:47:45.000Z 1027.8000488281 2013-12-31T12:47:46.000Z 1026.8000488281 2013-12-31T12:47:52.000Z 1026.4000244141 2013-12-31T12:47:55.000Z 1026 2013-12-31T12:47:59.000Z 1027.1999511719 2013-12-31T12:48:05.000Z 1027.4000244141 2013-12-31T12:48:10.000Z 1027.5999755859 2013-12-31T12:48:11.000Z 1028.5999755859 2013-12-31T12:48:15.000Z 1029.1999511719 2013-12-31T12:48:16.000Z 1029.5999755859 2013-12-31T12:48:17.000Z 1029.4000244141 2013-12-31T12:48:19.000Z 1030.1999511719 2013-12-31T12:48:21.000Z 1030.4000244141 2013-12-31T12:48:24.000Z 1030.4000244141 2013-12-31T12:48:25.000Z