tout mes parcours 38.59 2013-12-18T15:57:15Z 38.11 2013-12-18T15:57:52Z 38.59 2013-12-18T15:58:24Z 38.59 2013-12-18T15:58:53Z 38.59 2013-12-18T15:59:25Z 38.11 2013-12-18T15:59:55Z 37.63 2013-12-18T16:00:19Z 37.15 2013-12-18T16:00:44Z 36.67 2013-12-18T16:01:10Z 35.71 2013-12-18T16:01:38Z 35.23 2013-12-18T16:02:09Z 34.74 2013-12-18T16:02:44Z 35.23 2013-12-18T16:03:20Z 35.23 2013-12-18T16:03:59Z 35.23 2013-12-18T16:04:27Z 35.71 2013-12-18T16:04:56Z 35.23 2013-12-18T16:05:25Z 35.71 2013-12-18T16:06:03Z 36.19 2013-12-18T16:06:40Z 37.15 2013-12-18T16:07:19Z 37.63 2013-12-18T16:08:03Z 37.15 2013-12-18T16:08:36Z 37.63 2013-12-18T16:09:14Z 37.63 2013-12-18T16:09:45Z 37.63 2013-12-18T16:10:24Z 37.63 2013-12-18T16:10:59Z 37.63 2013-12-18T16:11:42Z 37.15 2013-12-18T16:12:17Z 36.67 2013-12-18T16:13:00Z 35.71 2013-12-18T16:13:45Z 36.19 2013-12-18T16:14:21Z 35.71 2013-12-18T16:14:56Z 35.23 2013-12-18T16:15:26Z 35.23 2013-12-18T16:15:58Z 35.23 2013-12-18T16:16:34Z 35.23 2013-12-18T16:17:10Z 35.71 2013-12-18T16:17:52Z 35.23 2013-12-18T16:18:31Z 34.74 2013-12-18T16:19:05Z 34.74 2013-12-18T16:19:37Z 34.74 2013-12-18T16:20:13Z 34.74 2013-12-18T16:20:47Z 35.23 2013-12-18T16:21:21Z 35.23 2013-12-18T16:21:51Z 35.71 2013-12-18T16:22:24Z 35.71 2013-12-18T16:22:59Z 35.71 2013-12-18T16:23:36Z 35.71 2013-12-18T16:24:08Z 36.19 2013-12-18T16:24:40Z 36.67 2013-12-18T16:25:11Z 36.67 2013-12-18T16:25:43Z 36.67 2013-12-18T16:26:14Z 36.67 2013-12-18T16:26:48Z 37.15 2013-12-18T16:27:15Z 37.15 2013-12-18T16:27:52Z 37.15 2013-12-18T16:28:21Z 37.63 2013-12-18T16:28:55Z 38.59 2013-12-18T16:29:24Z 38.59 2013-12-18T16:29:57Z 37.63 2013-12-18T16:30:35Z 37.63 2013-12-18T16:31:07Z 36.19 2013-12-18T16:31:48Z 35.71 2013-12-18T16:32:20Z 35.71 2013-12-18T16:32:51Z 36.19 2013-12-18T16:33:28Z 35.23 2013-12-18T16:34:09Z 34.74 2013-12-18T16:34:43Z 34.26 2013-12-18T16:35:17Z 34.26 2013-12-18T16:35:49Z 34.26 2013-12-18T16:36:26Z 33.78 2013-12-18T16:36:58Z 33.78 2013-12-18T16:37:35Z 33.3 2013-12-18T16:38:08Z 33.3 2013-12-18T16:38:40Z 32.82 2013-12-18T16:39:11Z 33.3 2013-12-18T16:39:42Z 33.3 2013-12-18T16:40:11Z 33.78 2013-12-18T16:40:38Z 33.78 2013-12-18T16:41:08Z 34.26 2013-12-18T16:41:35Z 34.26 2013-12-18T16:42:01Z 34.74 2013-12-18T16:42:36Z 34.74 2013-12-18T16:43:10Z 35.71 2013-12-18T16:43:45Z 35.71 2013-12-18T16:44:21Z 35.71 2013-12-18T16:44:54Z 36.19 2013-12-18T16:45:23Z 36.19 2013-12-18T16:45:48Z 35.71 2013-12-18T16:46:18Z 34.26 2013-12-18T16:46:50Z 33.78 2013-12-18T16:47:23Z 33.78 2013-12-18T16:47:51Z 33.3 2013-12-18T16:48:21Z 33.3 2013-12-18T16:48:49Z 32.82 2013-12-18T16:49:21Z 32.82 2013-12-18T16:49:53Z 32.82 2013-12-18T16:50:19Z 32.34 2013-12-18T16:50:48Z 32.34 2013-12-18T16:51:21Z 32.34 2013-12-18T16:51:51Z 31.86 2013-12-18T16:52:19Z 32.34 2013-12-18T16:52:44Z 33.78 2013-12-18T16:53:12Z 35.23 2013-12-18T16:53:39Z 35.71 2013-12-18T16:54:06Z 35.71 2013-12-18T16:54:33Z 32.82 2013-12-18T16:55:00Z 28.98 2013-12-18T16:55:26Z 28.98 2013-12-18T16:56:01Z 29.94 2013-12-18T16:56:34Z 30.42 2013-12-18T16:57:05Z 30.9 2013-12-18T16:57:40Z 31.38 2013-12-18T16:58:13Z 34.74 2013-12-18T16:58:40Z 34.74 2013-12-18T16:59:11Z 34.74 2013-12-18T16:59:45Z 35.71 2013-12-18T17:00:14Z 35.23 2013-12-18T17:00:44Z 35.23 2013-12-18T17:01:19Z 34.74 2013-12-18T17:01:53Z 33.78 2013-12-18T17:02:22Z 34.26 2013-12-18T17:02:49Z 33.78 2013-12-18T17:03:17Z 32.82 2013-12-18T17:03:47Z 31.38 2013-12-18T17:04:10Z 27.05 2013-12-18T17:04:24Z 17.44 2013-12-18T17:04:46Z 14.56 2013-12-18T17:05:10Z 19.36 2013-12-18T17:05:36Z 19.84 2013-12-18T17:06:04Z 21.29 2013-12-18T17:06:33Z 23.69 2013-12-18T17:07:02Z 24.65 2013-12-18T17:07:27Z 25.61 2013-12-18T17:07:57Z 25.61 2013-12-18T17:08:24Z 25.61 2013-12-18T17:08:50Z 25.61 2013-12-18T17:09:18Z 25.61 2013-12-18T17:09:40Z 26.09 2013-12-18T17:10:07Z 26.09 2013-12-18T17:10:36Z 26.57 2013-12-18T17:11:04Z 26.57 2013-12-18T17:11:29Z 26.57 2013-12-18T17:11:56Z 26.57 2013-12-18T17:12:04Z 26.57 2013-12-18T17:12:27Z 26.57 2013-12-18T17:12:52Z 26.57 2013-12-18T17:13:07Z 26.57 2013-12-18T17:13:27Z 25.13 2013-12-18T17:13:46Z 24.65 2013-12-18T17:14:14Z 25.13 2013-12-18T17:14:48Z 26.57 2013-12-18T17:15:18Z 26.57 2013-12-18T17:15:35Z 26.57 2013-12-18T17:15:58Z 27.53 2013-12-18T17:16:25Z 26.09 2013-12-18T17:16:55Z 28.02 2013-12-18T17:17:25Z 28.98 2013-12-18T17:17:52Z 28.5 2013-12-18T17:18:24Z 29.46 2013-12-18T17:18:53Z 29.46 2013-12-18T17:19:20Z 29.46 2013-12-18T17:19:36Z 29.94 2013-12-18T17:19:58Z 28.98 2013-12-18T17:20:24Z 28.5 2013-12-18T17:20:27Z 28.02 2013-12-18T17:20:53Z 27.05 2013-12-18T17:21:20Z 27.05 2013-12-18T17:21:45Z 26.57 2013-12-18T17:22:06Z 26.09 2013-12-18T17:22:31Z 25.61 2013-12-18T17:23:07Z 25.61 2013-12-18T17:23:58Z 25.13 2013-12-18T17:24:20Z 25.13 2013-12-18T17:24:44Z 24.65 2013-12-18T17:25:14Z 24.65 2013-12-18T17:25:43Z 32.34 2013-12-18T17:26:18Z 27.05 2013-12-18T17:26:47Z 30.9 2013-12-18T17:27:18Z 32.82 2013-12-18T17:27:52Z 32.82 2013-12-18T17:28:20Z 32.82 2013-12-18T17:28:56Z 32.82 2013-12-18T17:29:34Z 32.82 2013-12-18T17:30:10Z 32.34 2013-12-18T17:30:47Z 33.3 2013-12-18T17:31:31Z 34.26 2013-12-18T17:32:06Z 34.74 2013-12-18T17:32:37Z 35.23 2013-12-18T17:33:09Z 35.71 2013-12-18T17:33:37Z 36.67 2013-12-18T17:34:15Z 36.19 2013-12-18T17:34:47Z 35.71 2013-12-18T17:35:31Z 36.19 2013-12-18T17:36:10Z 36.19 2013-12-18T17:36:44Z 34.26 2013-12-18T17:37:18Z 34.26 2013-12-18T17:37:52Z 34.26 2013-12-18T17:38:27Z 34.26 2013-12-18T17:38:56Z 33.78 2013-12-18T17:39:30Z 31.86 2013-12-18T17:40:03Z 30.9 2013-12-18T17:40:41Z 31.38 2013-12-18T17:41:15Z 31.86 2013-12-18T17:41:48Z 32.34 2013-12-18T17:42:21Z 32.34 2013-12-18T17:42:57Z 32.34 2013-12-18T17:43:36Z 33.3 2013-12-18T17:44:09Z 33.3 2013-12-18T17:44:44Z 33.78 2013-12-18T17:45:19Z 34.26 2013-12-18T17:45:55Z 34.26 2013-12-18T17:46:34Z 34.26 2013-12-18T17:47:17Z 34.74 2013-12-18T17:47:57Z 34.74 2013-12-18T17:48:31Z 34.74 2013-12-18T17:49:03Z 35.23 2013-12-18T17:49:37Z 36.19 2013-12-18T17:50:08Z 35.71 2013-12-18T17:50:38Z 35.71 2013-12-18T17:51:13Z 35.71 2013-12-18T17:51:44Z 35.23 2013-12-18T17:52:14Z 35.71 2013-12-18T17:52:44Z 35.23 2013-12-18T17:53:14Z 35.71 2013-12-18T17:53:40Z 35.71 2013-12-18T17:54:09Z 35.23 2013-12-18T17:54:43Z 33.78 2013-12-18T17:55:21Z 33.3 2013-12-18T17:55:55Z 33.78 2013-12-18T17:56:33Z 32.34 2013-12-18T17:57:01Z 32.34 2013-12-18T17:57:34Z 29.46 2013-12-18T17:58:05Z 28.98 2013-12-18T17:58:32Z 28.02 2013-12-18T17:58:53Z 26.09 2013-12-18T17:59:24Z 25.13 2013-12-18T17:59:54Z 24.17 2013-12-18T18:00:25Z 23.69 2013-12-18T18:01:00Z 22.25 2013-12-18T18:01:38Z 21.77 2013-12-18T18:02:14Z 22.25 2013-12-18T18:02:49Z 24.65 2013-12-18T18:03:28Z 26.09 2013-12-18T18:04:08Z 27.05 2013-12-18T18:04:43Z 28.5 2013-12-18T18:05:16Z 29.94 2013-12-18T18:05:51Z 32.82 2013-12-18T18:06:23Z 33.78 2013-12-18T18:07:00Z 34.26 2013-12-18T18:07:43Z 34.26 2013-12-18T18:08:25Z 33.3 2013-12-18T18:09:03Z 33.3 2013-12-18T18:09:43Z 33.78 2013-12-18T18:10:22Z 34.74 2013-12-18T18:10:58Z 34.74 2013-12-18T18:11:34Z 34.74 2013-12-18T18:12:08Z 34.26 2013-12-18T18:12:44Z 34.26 2013-12-18T18:13:24Z 34.26 2013-12-18T18:13:58Z 34.26 2013-12-18T18:14:32Z 33.78 2013-12-18T18:15:01Z 33.78 2013-12-18T18:15:30Z 34.26 2013-12-18T18:15:58Z 33.78 2013-12-18T18:16:25Z 34.74 2013-12-18T18:16:54Z 35.71 2013-12-18T18:17:23Z 37.63 2013-12-18T18:17:54Z 38.11 2013-12-18T18:18:25Z 37.63 2013-12-18T18:18:58Z 37.15 2013-12-18T18:19:28Z 35.71 2013-12-18T18:19:55Z 35.71 2013-12-18T18:20:27Z 35.71 2013-12-18T18:20:55Z 35.71 2013-12-18T18:21:24Z 34.74 2013-12-18T18:21:52Z 33.3 2013-12-18T18:22:26Z 32.34 2013-12-18T18:22:58Z 33.78 2013-12-18T18:23:38Z 34.26 2013-12-18T18:24:14Z 34.74 2013-12-18T18:24:48Z 34.74 2013-12-18T18:25:21Z 35.23 2013-12-18T18:25:54Z 36.19 2013-12-18T18:26:30Z 36.67 2013-12-18T18:27:04Z 36.67 2013-12-18T18:27:38Z 36.19 2013-12-18T18:28:16Z 35.71 2013-12-18T18:28:57Z 35.23 2013-12-18T18:29:42Z 35.23 2013-12-18T18:30:23Z 34.74 2013-12-18T18:30:57Z 34.74 2013-12-18T18:31:28Z 34.74 2013-12-18T18:31:55Z 36.19 2013-12-18T18:32:22Z 37.15 2013-12-18T18:32:53Z 36.67 2013-12-18T18:33:24Z 36.67 2013-12-18T18:34:00Z 36.67 2013-12-18T18:34:40Z 36.19 2013-12-18T18:35:16Z 36.19 2013-12-18T18:35:52Z 36.19 2013-12-18T18:36:28Z 36.19 2013-12-18T18:37:06Z 36.67 2013-12-18T18:37:42Z 37.15 2013-12-18T18:38:11Z 40.03 2013-12-18T18:38:42Z 43.88 2013-12-18T18:39:13Z 43.88 2013-12-18T18:39:50Z 43.88 2013-12-18T18:40:23Z 43.88 2013-12-18T18:40:57Z 43.4 2013-12-18T18:41:35Z 40.99 2013-12-18T18:42:14Z 40.03 2013-12-18T18:42:52Z 39.07 2013-12-18T18:43:26Z 38.59 2013-12-18T18:44:05Z 37.63 2013-12-18T18:44:46Z 37.15 2013-12-18T18:45:25Z 36.67 2013-12-18T18:45:58Z 36.67 2013-12-18T18:46:35Z 37.15 2013-12-18T18:47:12Z 37.15 2013-12-18T18:47:49Z 37.63 2013-12-18T18:48:20Z 39.07 2013-12-18T18:48:53Z 40.51 2013-12-18T18:49:18Z 40.03 2013-12-18T18:49:57Z 39.55 2013-12-18T18:50:37Z 40.99 2013-12-18T18:51:20Z 40.99 2013-12-18T18:51:58Z 40.99 2013-12-18T18:52:33Z 40.99 2013-12-18T18:53:02Z 40.99 2013-12-18T18:53:38Z 40.99 2013-12-18T18:54:12Z 40.99 2013-12-18T18:54:49Z 40.99 2013-12-18T18:55:23Z 40.99 2013-12-18T18:55:57Z 40.51 2013-12-18T18:56:38Z 40.51 2013-12-18T18:57:12Z 40.03 2013-12-18T18:57:47Z 40.51 2013-12-18T18:58:20Z 40.03 2013-12-18T18:58:52Z 39.55 2013-12-18T18:59:23Z 39.07 2013-12-18T18:59:58Z 38.59 2013-12-18T19:00:32Z 38.59 2013-12-18T19:01:10Z 39.07 2013-12-18T19:01:49Z 40.03 2013-12-18T19:02:21Z 40.03 2013-12-18T19:02:57Z 40.51 2013-12-18T19:03:31Z 40.99 2013-12-18T19:04:08Z 41.95 2013-12-18T19:04:47Z 44.36 2013-12-18T19:05:30Z 45.8 2013-12-18T19:06:15Z 45.8 2013-12-18T19:07:03Z 45.32 2013-12-18T19:07:46Z 45.32 2013-12-18T19:08:27Z 44.84 2013-12-18T19:09:07Z 45.8 2013-12-18T19:09:43Z 46.28 2013-12-18T19:10:26Z 46.76 2013-12-18T19:11:03Z 47.72 2013-12-18T19:11:47Z 48.2 2013-12-18T19:12:27Z 48.68 2013-12-18T19:13:06Z 49.16 2013-12-18T19:13:35Z 49.16 2013-12-18T19:14:09Z 49.16 2013-12-18T19:14:42Z 48.68 2013-12-18T19:15:21Z 48.68 2013-12-18T19:15:56Z 49.16 2013-12-18T19:16:37Z 49.16 2013-12-18T19:17:20Z 49.65 2013-12-18T19:17:53Z 49.16 2013-12-18T19:18:30Z 49.16 2013-12-18T19:19:12Z 49.16 2013-12-18T19:19:54Z 48.68 2013-12-18T19:20:34Z 48.68 2013-12-18T19:21:21Z 49.65 2013-12-18T19:22:10Z 49.65 2013-12-18T19:22:55Z 49.16 2013-12-18T19:23:50Z 49.16 2013-12-18T19:24:27Z 48.68 2013-12-18T19:25:00Z 48.68 2013-12-18T19:25:37Z 47.72 2013-12-18T19:26:10Z 47.72 2013-12-18T19:26:48Z 47.72 2013-12-18T19:27:18Z 47.72 2013-12-18T19:27:51Z 47.72 2013-12-18T19:28:29Z 48.2 2013-12-18T19:29:08Z 48.68 2013-12-18T19:29:48Z 48.68 2013-12-18T19:30:28Z 49.16 2013-12-18T19:30:48Z 47.72 2013-12-19T13:51:56Z 42.44 2013-12-19T13:52:23Z 41.95 2013-12-19T13:52:48Z 45.32 2013-12-19T13:53:16Z 40.99 2013-12-19T13:53:37Z 42.44 2013-12-19T13:54:14Z 40.99 2013-12-19T13:54:59Z 40.99 2013-12-19T13:55:35Z 40.51 2013-12-19T13:56:10Z 40.51 2013-12-19T13:56:37Z 40.51 2013-12-19T13:57:05Z 38.11 2013-12-19T13:57:38Z 37.15 2013-12-19T13:57:54Z 36.67 2013-12-19T13:58:26Z 35.71 2013-12-19T13:59:01Z 36.19 2013-12-19T13:59:30Z 35.23 2013-12-19T14:00:09Z 34.74 2013-12-19T14:00:52Z 36.67 2013-12-19T14:01:24Z 36.67 2013-12-19T14:02:02Z 36.67 2013-12-19T14:02:36Z 36.67 2013-12-19T14:03:15Z 36.67 2013-12-19T14:03:51Z 37.15 2013-12-19T14:04:24Z 37.15 2013-12-19T14:04:54Z 37.15 2013-12-19T14:05:25Z 36.67 2013-12-19T14:05:53Z 36.67 2013-12-19T14:06:17Z 36.67 2013-12-19T14:06:45Z 35.71 2013-12-19T14:07:13Z 35.71 2013-12-19T14:07:38Z 35.71 2013-12-19T14:08:08Z 35.23 2013-12-19T14:08:41Z 35.23 2013-12-19T14:09:10Z 35.23 2013-12-19T14:09:34Z 35.23 2013-12-19T14:09:59Z 35.23 2013-12-19T14:10:26Z 34.74 2013-12-19T14:10:54Z 34.26 2013-12-19T14:11:21Z 35.71 2013-12-19T14:11:45Z 37.15 2013-12-19T14:12:07Z 41.47 2013-12-19T14:12:17Z 40.99 2013-12-19T14:12:26Z 41.47 2013-12-19T14:12:30Z 40.03 2013-12-19T14:12:43Z 40.03 2013-12-19T14:12:45Z 39.55 2013-12-19T14:12:56Z 40.51 2013-12-19T14:13:11Z 40.51 2013-12-19T14:13:28Z 39.55 2013-12-19T14:13:49Z 39.55 2013-12-19T14:13:51Z 39.55 2013-12-19T14:13:56Z 36.67 2013-12-19T14:14:12Z 36.67 2013-12-19T14:14:14Z 36.67 2013-12-19T14:14:23Z 36.19 2013-12-19T14:14:34Z 35.71 2013-12-19T14:14:47Z 35.23 2013-12-19T14:14:58Z 35.23 2013-12-19T14:15:09Z 36.67 2013-12-19T14:15:19Z 37.15 2013-12-19T14:15:23Z 37.15 2013-12-19T14:15:25Z 37.63 2013-12-19T14:15:31Z 38.59 2013-12-19T14:15:33Z 40.51 2013-12-19T14:15:42Z 43.88 2013-12-19T14:15:55Z 46.76 2013-12-19T14:16:04Z 49.16 2013-12-19T14:16:16Z 50.13 2013-12-19T14:16:20Z 50.61 2013-12-19T14:16:26Z 51.09 2013-12-19T14:16:54Z 50.61 2013-12-19T14:17:11Z 50.13 2013-12-19T14:17:15Z 49.16 2013-12-19T14:17:28Z 48.68 2013-12-19T14:17:34Z 51.57 2013-12-19T14:17:43Z 53.49 2013-12-19T14:17:59Z 53.01 2013-12-19T14:18:14Z 52.53 2013-12-19T14:18:21Z 47.24 2013-12-19T14:18:34Z 45.8 2013-12-19T14:18:40Z 46.28 2013-12-19T14:18:44Z 47.24 2013-12-19T14:18:50Z 49.16 2013-12-19T14:18:59Z 53.01 2013-12-19T14:19:12Z 54.45 2013-12-19T14:19:19Z 54.45 2013-12-19T14:19:23Z 54.93 2013-12-19T14:19:34Z 55.41 2013-12-19T14:19:38Z 55.89 2013-12-19T14:19:42Z 55.89 2013-12-19T14:19:48Z 55.41 2013-12-19T14:19:54Z 54.93 2013-12-19T14:20:02Z 55.41 2013-12-19T14:20:09Z 55.41 2013-12-19T14:20:13Z 55.89 2013-12-19T14:20:15Z 57.34 2013-12-19T14:20:26Z 55.41 2013-12-19T14:20:36Z 55.89 2013-12-19T14:20:42Z 57.34 2013-12-19T14:20:55Z 57.34 2013-12-19T14:21:10Z 57.34 2013-12-19T14:21:19Z 60.22 2013-12-19T14:21:27Z 65.99 2013-12-19T14:21:41Z 66.95 2013-12-19T14:21:48Z 66.95 2013-12-19T14:21:58Z 66.47 2013-12-19T14:22:05Z 66.95 2013-12-19T14:22:09Z 72.24 2013-12-19T14:22:20Z 77.52 2013-12-19T14:22:36Z 77.52 2013-12-19T14:22:55Z 67.91 2013-12-19T14:23:07Z 64.07 2013-12-19T14:23:20Z 63.1 2013-12-19T14:23:28Z 64.07 2013-12-19T14:23:32Z 63.58 2013-12-19T14:23:38Z 61.66 2013-12-19T14:23:40Z 61.18 2013-12-19T14:23:42Z 61.66 2013-12-19T14:23:46Z 61.66 2013-12-19T14:23:56Z 59.26 2013-12-19T14:24:07Z 53.97 2013-12-19T14:24:28Z 51.09 2013-12-19T14:24:47Z 50.61 2013-12-19T14:25:11Z 52.05 2013-12-19T14:25:31Z 51.09 2013-12-19T14:25:46Z 46.76 2013-12-19T14:26:03Z 44.84 2013-12-19T14:26:19Z 46.28 2013-12-19T14:26:30Z 46.76 2013-12-19T14:26:36Z 47.24 2013-12-19T14:26:40Z 47.24 2013-12-19T14:26:45Z 46.76 2013-12-19T14:26:54Z 43.4 2013-12-19T14:27:04Z 40.99 2013-12-19T14:27:12Z 40.51 2013-12-19T14:27:13Z 40.03 2013-12-19T14:27:15Z 39.07 2013-12-19T14:27:19Z 36.19 2013-12-19T14:27:32Z 36.19 2013-12-19T14:27:43Z 40.51 2013-12-19T14:28:00Z 40.99 2013-12-19T14:28:15Z 41.95 2013-12-19T14:28:26Z 42.44 2013-12-19T14:28:31Z 41.47 2013-12-19T14:28:39Z 40.99 2013-12-19T14:28:43Z 37.15 2013-12-19T14:28:51Z 33.3 2013-12-19T14:28:58Z 32.34 2013-12-19T14:29:00Z 28.98 2013-12-19T14:29:08Z 29.46 2013-12-19T14:29:22Z 29.94 2013-12-19T14:29:27Z 30.42 2013-12-19T14:29:29Z 31.38 2013-12-19T14:29:35Z 33.3 2013-12-19T14:29:45Z 38.11 2013-12-19T14:29:56Z 39.55 2013-12-19T14:29:58Z 46.28 2013-12-19T14:30:05Z 50.13 2013-12-19T14:30:11Z 53.49 2013-12-19T14:30:23Z 55.89 2013-12-19T14:30:32Z 58.3 2013-12-19T14:30:44Z 58.78 2013-12-19T14:30:55Z 58.3 2013-12-19T14:31:04Z 58.3 2013-12-19T14:31:06Z 58.78 2013-12-19T14:31:12Z 59.26 2013-12-19T14:31:28Z 60.22 2013-12-19T14:31:33Z 59.74 2013-12-19T14:31:35Z 57.82 2013-12-19T14:31:41Z 56.86 2013-12-19T14:31:45Z 56.86 2013-12-19T14:31:50Z 56.86 2013-12-19T14:31:54Z 57.34 2013-12-19T14:32:00Z 57.34 2013-12-19T14:32:14Z 58.3 2013-12-19T14:32:21Z 58.3 2013-12-19T14:32:22Z 59.26 2013-12-19T14:32:25Z 59.26 2013-12-19T14:32:32Z 57.82 2013-12-19T14:32:45Z 56.37 2013-12-19T14:32:57Z 53.97 2013-12-19T14:33:09Z 53.01 2013-12-19T14:33:24Z 50.61 2013-12-19T14:33:40Z 48.2 2013-12-19T14:33:56Z 46.28 2013-12-19T14:34:14Z 47.24 2013-12-19T14:34:28Z 46.28 2013-12-19T14:34:42Z 41.95 2013-12-19T14:34:56Z 37.63 2013-12-19T14:35:12Z 37.15 2013-12-19T14:35:40Z 36.19 2013-12-19T14:35:48Z 33.78 2013-12-19T14:36:03Z 32.82 2013-12-19T14:36:14Z 32.82 2013-12-19T14:36:18Z 30.42 2013-12-19T14:36:29Z 29.46 2013-12-19T14:36:45Z 30.42 2013-12-19T14:36:51Z 30.9 2013-12-19T14:36:56Z 32.34 2013-12-19T14:37:10Z 31.86 2013-12-19T14:37:24Z 32.82 2013-12-19T14:37:30Z 36.19 2013-12-19T14:37:44Z 38.11 2013-12-19T14:37:59Z 39.07 2013-12-19T14:38:17Z 39.55 2013-12-19T14:38:43Z 39.07 2013-12-19T14:39:24Z 37.63 2013-12-19T14:39:58Z 37.15 2013-12-19T14:40:40Z 36.67 2013-12-19T14:41:12Z 36.67 2013-12-19T14:42:00Z 36.19 2013-12-19T14:42:39Z 37.15 2013-12-19T14:43:19Z 37.15 2013-12-19T14:43:55Z 37.15 2013-12-19T14:44:36Z 36.19 2013-12-19T14:45:11Z 35.71 2013-12-19T14:45:45Z 35.23 2013-12-19T14:46:26Z 35.71 2013-12-19T14:47:04Z 36.67 2013-12-19T14:47:41Z 37.63 2013-12-19T14:48:19Z 38.11 2013-12-19T14:48:52Z 38.11 2013-12-19T14:49:25Z 37.63 2013-12-19T14:49:51Z 36.67 2013-12-19T14:50:23Z 34.74 2013-12-19T14:50:32Z 34.26 2013-12-19T14:50:44Z 33.78 2013-12-19T14:50:48Z 31.38 2013-12-19T14:51:01Z 31.86 2013-12-19T14:51:25Z 31.38 2013-12-19T14:51:38Z 30.9 2013-12-19T14:51:50Z 30.9 2013-12-19T14:51:52Z 30.42 2013-12-19T14:51:55Z 30.42 2013-12-19T14:52:07Z 29.94 2013-12-19T14:52:23Z 29.46 2013-12-19T14:52:49Z 29.46 2013-12-19T14:53:13Z 27.53 2013-12-19T14:53:37Z 28.98 2013-12-19T14:53:57Z 30.9 2013-12-19T14:54:10Z 30.42 2013-12-19T14:54:23Z 29.94 2013-12-19T14:54:41Z 29.46 2013-12-19T14:54:51Z 29.94 2013-12-19T14:54:55Z 29.46 2013-12-19T14:55:00Z 28.02 2013-12-19T14:55:12Z 28.02 2013-12-19T14:55:24Z 27.53 2013-12-19T14:55:28Z 28.02 2013-12-19T14:55:30Z 29.46 2013-12-19T14:55:38Z 29.94 2013-12-19T14:55:50Z 30.42 2013-12-19T14:56:09Z 30.42 2013-12-19T14:56:33Z 31.38 2013-12-19T14:56:55Z 29.46 2013-12-19T14:57:20Z 26.57 2013-12-19T14:57:45Z 24.17 2013-12-19T14:57:51Z 28.02 2013-12-19T14:58:05Z 30.9 2013-12-19T14:58:23Z 31.86 2013-12-19T14:58:46Z 31.86 2013-12-19T14:59:07Z 31.86 2013-12-19T14:59:25Z 31.86 2013-12-19T14:59:31Z 30.42 2013-12-19T14:59:43Z 29.94 2013-12-19T14:59:55Z 32.34 2013-12-19T15:00:21Z 32.82 2013-12-19T15:00:25Z 33.3 2013-12-19T15:00:36Z 32.82 2013-12-19T15:00:50Z 32.82 2013-12-19T15:00:59Z 33.3 2013-12-19T15:01:13Z 33.3 2013-12-19T15:01:29Z 34.74 2013-12-19T15:01:38Z 38.11 2013-12-19T15:01:46Z 39.07 2013-12-19T15:01:49Z 41.47 2013-12-19T15:01:56Z 44.36 2013-12-19T15:02:06Z 48.2 2013-12-19T15:02:31Z 49.65 2013-12-19T15:02:47Z 50.13 2013-12-19T15:02:57Z 50.61 2013-12-19T15:03:08Z 53.49 2013-12-19T15:03:20Z 55.41 2013-12-19T15:03:34Z 57.34 2013-12-19T15:03:54Z 58.3 2013-12-19T15:03:58Z 60.7 2013-12-19T15:04:04Z 61.66 2013-12-19T15:04:16Z 63.1 2013-12-19T15:04:34Z 64.07 2013-12-19T15:04:50Z 63.58 2013-12-19T15:05:05Z 64.07 2013-12-19T15:05:15Z 64.07 2013-12-19T15:05:16Z 63.1 2013-12-19T15:05:19Z 62.14 2013-12-19T15:05:25Z 62.14 2013-12-19T15:05:27Z 61.18 2013-12-19T15:05:32Z 61.18 2013-12-19T15:05:41Z 62.14 2013-12-19T15:05:55Z 62.14 2013-12-19T15:06:05Z 61.18 2013-12-19T15:06:10Z 60.7 2013-12-19T15:06:14Z 59.74 2013-12-19T15:06:16Z 58.3 2013-12-19T15:06:21Z 56.86 2013-12-19T15:06:31Z 56.37 2013-12-19T15:06:37Z 54.93 2013-12-19T15:06:43Z 53.97 2013-12-19T15:06:56Z 54.45 2013-12-19T15:07:08Z 54.93 2013-12-19T15:07:16Z 54.93 2013-12-19T15:07:20Z 53.49 2013-12-19T15:07:33Z 53.01 2013-12-19T15:07:36Z 53.97 2013-12-19T15:07:41Z 53.01 2013-12-19T15:07:50Z 50.13 2013-12-19T15:08:03Z 50.13 2013-12-19T15:08:07Z 49.65 2013-12-19T15:08:12Z 47.72 2013-12-19T15:08:21Z 46.76 2013-12-19T15:08:31Z 44.36 2013-12-19T15:08:45Z 45.32 2013-12-19T15:08:58Z 47.72 2013-12-19T15:09:12Z 49.16 2013-12-19T15:09:24Z 49.65 2013-12-19T15:09:40Z 49.65 2013-12-19T15:10:00Z 49.16 2013-12-19T15:10:15Z 50.61 2013-12-19T15:10:31Z 51.09 2013-12-19T15:10:41Z 53.97 2013-12-19T15:10:53Z 54.45 2013-12-19T15:10:59Z 54.45 2013-12-19T15:11:03Z 55.41 2013-12-19T15:11:07Z 55.89 2013-12-19T15:11:11Z 56.86 2013-12-19T15:11:20Z 58.78 2013-12-19T15:11:32Z 59.74 2013-12-19T15:11:46Z 57.82 2013-12-19T15:12:02Z 55.89 2013-12-19T15:12:10Z 52.53 2013-12-19T15:12:20Z 49.16 2013-12-19T15:12:26Z 47.72 2013-12-19T15:12:30Z 47.72 2013-12-19T15:12:39Z 49.16 2013-12-19T15:12:52Z 50.61 2013-12-19T15:13:03Z 48.68 2013-12-19T15:13:14Z 52.05 2013-12-19T15:13:25Z 52.05 2013-12-19T15:13:29Z 50.13 2013-12-19T15:13:40Z 49.65 2013-12-19T15:13:44Z 49.16 2013-12-19T15:13:51Z 49.16 2013-12-19T15:13:57Z 49.16 2013-12-19T15:14:02Z 49.65 2013-12-19T15:14:06Z 50.13 2013-12-19T15:14:15Z 50.13 2013-12-19T15:14:20Z 50.61 2013-12-19T15:14:29Z 50.13 2013-12-19T15:14:32Z 50.13 2013-12-19T15:14:44Z 51.09 2013-12-19T15:14:49Z 52.05 2013-12-19T15:14:53Z 50.61 2013-12-19T15:15:01Z 48.2 2013-12-19T15:15:07Z 46.28 2013-12-19T15:15:11Z 44.36 2013-12-19T15:15:16Z 42.92 2013-12-19T15:15:21Z 38.59 2013-12-19T15:15:34Z 38.59 2013-12-19T15:15:38Z 38.59 2013-12-19T15:15:44Z 38.59 2013-12-19T15:15:59Z 39.55 2013-12-19T15:16:03Z 40.99 2013-12-19T15:16:08Z 41.95 2013-12-19T15:16:11Z 42.92 2013-12-19T15:16:15Z 41.95 2013-12-19T15:16:20Z 41.47 2013-12-19T15:16:28Z 39.55 2013-12-19T15:16:39Z 39.07 2013-12-19T15:16:48Z 38.59 2013-12-19T15:16:56Z 39.55 2013-12-19T15:17:03Z 39.55 2013-12-19T15:17:14Z 40.03 2013-12-19T15:17:19Z 40.99 2013-12-19T15:17:27Z 41.47 2013-12-19T15:17:30Z 43.4 2013-12-19T15:17:41Z 43.88 2013-12-19T15:17:52Z 42.44 2013-12-19T15:18:00Z 41.47 2013-12-19T15:18:11Z 40.99 2013-12-19T15:18:18Z 39.55 2013-12-19T15:18:31Z 39.07 2013-12-19T15:18:34Z 37.63 2013-12-19T15:18:40Z 35.71 2013-12-19T15:18:54Z 35.23 2013-12-19T15:18:55Z 34.26 2013-12-19T15:19:08Z 40.03 2013-12-19T15:19:28Z 38.59 2013-12-19T15:19:40Z 37.15 2013-12-19T15:19:55Z 36.67 2013-12-19T15:20:02Z 36.67 2013-12-19T15:20:04Z 36.67 2013-12-19T15:20:08Z 35.23 2013-12-19T15:20:21Z 35.71 2013-12-19T15:20:35Z 35.71 2013-12-19T15:20:38Z 35.23 2013-12-19T15:20:56Z 33.3 2013-12-19T15:21:19Z 32.34 2013-12-19T15:21:32Z 29.94 2013-12-19T15:22:17Z 27.53 2013-12-19T15:22:43Z 27.53 2013-12-19T15:22:52Z 27.05 2013-12-19T15:23:12Z 25.61 2013-12-19T15:23:55Z 25.13 2013-12-19T15:24:15Z 26.57 2013-12-19T15:24:40Z 27.53 2013-12-19T15:25:12Z 28.02 2013-12-19T15:25:44Z 28.98 2013-12-19T15:26:18Z 31.38 2013-12-19T15:26:57Z 31.38 2013-12-19T15:27:27Z 31.86 2013-12-19T15:27:55Z 32.34 2013-12-19T15:28:23Z 32.34 2013-12-19T15:28:57Z 32.34 2013-12-19T15:29:21Z 32.82 2013-12-19T15:29:39Z 33.3 2013-12-19T15:30:05Z 33.78 2013-12-19T15:30:36Z 34.26 2013-12-19T15:30:59Z 34.26 2013-12-19T15:31:28Z 33.78 2013-12-19T15:31:57Z 34.26 2013-12-19T15:32:33Z 36.19 2013-12-19T15:33:02Z 37.63 2013-12-19T15:33:34Z 38.11 2013-12-19T15:34:05Z 37.15 2013-12-19T15:34:36Z 41.47 2013-12-19T15:35:03Z 46.28 2013-12-19T15:35:29Z 44.36 2013-12-19T15:35:58Z 44.36 2013-12-19T15:36:24Z 46.28 2013-12-19T15:36:52Z 43.88 2013-12-19T15:37:24Z 42.44 2013-12-19T15:37:57Z 40.51 2013-12-19T15:38:42Z 40.51 2013-12-19T15:39:21Z 40.51 2013-12-19T15:39:57Z 40.03 2013-12-19T15:40:32Z 39.07 2013-12-19T15:41:03Z 38.59 2013-12-19T15:41:30Z 38.11 2013-12-19T15:42:00Z 38.11 2013-12-19T15:42:36Z 38.59 2013-12-19T15:43:08Z 39.07 2013-12-19T15:43:40Z 41.95 2013-12-19T15:44:10Z 50.13 2013-12-19T15:44:40Z 55.89 2013-12-19T15:45:06Z 59.26 2013-12-19T15:45:37Z 59.26 2013-12-19T15:46:08Z 58.78 2013-12-19T15:46:38Z 57.34 2013-12-19T15:47:11Z 55.89 2013-12-19T15:47:43Z 55.89 2013-12-19T15:48:18Z 53.97 2013-12-19T15:48:51Z 52.53 2013-12-19T15:49:26Z 50.13 2013-12-19T15:49:56Z 47.24 2013-12-19T15:50:23Z 44.84 2013-12-19T15:50:48Z 43.4 2013-12-19T15:51:17Z 42.44 2013-12-19T15:51:47Z 42.44 2013-12-19T15:52:10Z 40.99 2013-12-19T15:52:38Z 38.11 2013-12-19T15:53:06Z 37.63 2013-12-19T15:53:33Z 37.15 2013-12-19T15:54:05Z 34.74 2013-12-19T15:54:32Z 35.23 2013-12-19T15:55:03Z 35.71 2013-12-19T15:55:36Z 37.15 2013-12-19T15:56:11Z 37.63 2013-12-19T15:56:42Z 38.11 2013-12-19T15:57:14Z 38.59 2013-12-19T15:57:49Z 38.59 2013-12-19T15:58:20Z 38.11 2013-12-19T15:58:56Z 39.07 2013-12-19T15:59:30Z 40.03 2013-12-19T16:00:06Z 40.03 2013-12-19T16:00:33Z 40.03 2013-12-19T16:00:59Z 40.99 2013-12-19T16:01:27Z 40.99 2013-12-19T16:01:59Z 41.47 2013-12-19T16:02:29Z 41.47 2013-12-19T16:02:58Z 41.47 2013-12-19T16:03:25Z 41.47 2013-12-19T16:03:58Z 41.95 2013-12-19T16:04:33Z 41.95 2013-12-19T16:05:04Z 41.95 2013-12-19T16:05:30Z 41.95 2013-12-19T16:05:58Z 42.44 2013-12-19T16:06:36Z 42.92 2013-12-19T16:07:10Z 42.92 2013-12-19T16:07:46Z 42.44 2013-12-19T16:08:27Z 42.44 2013-12-19T16:09:00Z 41.95 2013-12-19T16:09:38Z 41.47 2013-12-19T16:10:12Z 41.47 2013-12-19T16:10:44Z 41.47 2013-12-19T16:11:16Z 40.99 2013-12-19T16:11:50Z 40.99 2013-12-19T16:12:26Z 40.51 2013-12-19T16:13:00Z 39.55 2013-12-19T16:13:30Z 39.07 2013-12-19T16:14:02Z 38.59 2013-12-19T16:14:38Z 38.11 2013-12-19T16:15:12Z 35.71 2013-12-19T16:15:36Z 36.67 2013-12-19T16:16:06Z 37.15 2013-12-19T16:16:34Z 36.67 2013-12-19T16:17:04Z 36.67 2013-12-19T16:17:37Z 36.67 2013-12-19T16:18:09Z 36.19 2013-12-19T16:18:42Z 36.19 2013-12-19T16:19:16Z 36.67 2013-12-19T16:19:49Z 36.19 2013-12-19T16:20:32Z 36.19 2013-12-19T16:21:11Z 36.67 2013-12-19T16:21:54Z 36.67 2013-12-19T16:22:37Z 37.15 2013-12-19T16:23:21Z 37.15 2013-12-19T16:23:57Z 37.15 2013-12-19T16:24:28Z 36.67 2013-12-19T16:25:02Z 36.67 2013-12-19T16:25:38Z 36.67 2013-12-19T16:26:14Z 36.67 2013-12-19T16:26:45Z 37.15 2013-12-19T16:27:19Z 36.67 2013-12-19T16:27:47Z 36.67 2013-12-19T16:28:13Z 36.67 2013-12-19T16:28:40Z 36.67 2013-12-19T16:29:05Z 37.15 2013-12-19T16:29:32Z 38.59 2013-12-19T16:30:01Z 41.47 2013-12-19T16:30:27Z 42.92 2013-12-19T16:30:50Z 42.44 2013-12-19T16:31:26Z 40.99 2013-12-19T16:31:59Z 40.51 2013-12-19T16:32:31Z 41.47 2013-12-19T16:32:58Z 36.67 2013-12-19T16:33:27Z 33.3 2013-12-19T16:34:00Z 35.23 2013-12-19T16:34:28Z 36.19 2013-12-19T16:34:59Z 38.59 2013-12-19T16:35:28Z 39.55 2013-12-19T16:36:00Z 41.95 2013-12-19T16:36:22Z 56.86 2013-12-19T16:36:51Z 58.3 2013-12-19T16:37:22Z 53.49 2013-12-19T16:37:47Z 48.68 2013-12-19T16:38:17Z 48.2 2013-12-19T16:38:49Z 47.24 2013-12-19T16:39:17Z 46.28 2013-12-19T16:39:44Z 43.88 2013-12-19T16:40:14Z 42.92 2013-12-19T16:40:42Z 42.44 2013-12-19T16:41:09Z 41.47 2013-12-19T16:41:34Z 41.47 2013-12-19T16:42:03Z 40.03 2013-12-19T16:42:34Z 39.55 2013-12-19T16:43:02Z 39.07 2013-12-19T16:43:33Z 38.59 2013-12-19T16:44:04Z 37.63 2013-12-19T16:44:36Z 37.15 2013-12-19T16:45:04Z 38.11 2013-12-19T16:45:35Z 37.15 2013-12-19T16:46:07Z 37.63 2013-12-19T16:46:43Z 37.15 2013-12-19T16:47:17Z 37.15 2013-12-19T16:47:47Z 39.07 2013-12-19T16:48:14Z 40.03 2013-12-19T16:48:39Z 40.03 2013-12-19T16:49:08Z 38.59 2013-12-19T16:49:40Z 38.11 2013-12-19T16:50:13Z 37.15 2013-12-19T16:50:46Z 35.71 2013-12-19T16:51:18Z 35.71 2013-12-19T16:51:50Z 35.71 2013-12-19T16:52:24Z 36.67 2013-12-19T16:53:00Z 36.19 2013-12-19T16:53:34Z 36.19 2013-12-19T16:54:05Z 36.19 2013-12-19T16:54:43Z 36.19 2013-12-19T16:55:10Z 36.19 2013-12-19T16:55:41Z 36.19 2013-12-19T16:56:13Z 36.19 2013-12-19T16:56:43Z 36.19 2013-12-19T16:57:15Z 36.19 2013-12-19T16:57:50Z 36.67 2013-12-19T16:58:27Z 36.67 2013-12-19T16:58:59Z 36.67 2013-12-19T16:59:29Z 36.19 2013-12-19T16:59:58Z 36.19 2013-12-19T17:00:22Z 35.71 2013-12-19T17:00:52Z 34.26 2013-12-19T17:01:15Z 34.26 2013-12-19T17:01:43Z 34.26 2013-12-19T17:02:10Z 34.26 2013-12-19T17:02:38Z 33.78 2013-12-19T17:03:07Z 33.78 2013-12-19T17:03:36Z 33.78 2013-12-19T17:04:10Z 33.3 2013-12-19T17:04:44Z 32.82 2013-12-19T17:05:17Z 32.34 2013-12-19T17:05:51Z 31.86 2013-12-19T17:06:23Z 31.38 2013-12-19T17:06:50Z 30.9 2013-12-19T17:07:15Z 30.42 2013-12-19T17:07:42Z 29.94 2013-12-19T17:08:10Z 30.9 2013-12-19T17:08:36Z 31.86 2013-12-19T17:09:07Z 32.34 2013-12-19T17:09:45Z 31.86 2013-12-19T17:10:14Z 32.82 2013-12-19T17:10:37Z 32.82 2013-12-19T17:11:00Z 32.34 2013-12-19T17:11:25Z 32.34 2013-12-19T17:11:55Z 33.78 2013-12-19T17:12:27Z 33.78 2013-12-19T17:12:57Z 32.34 2013-12-19T17:13:30Z 32.34 2013-12-19T17:14:04Z 32.34 2013-12-19T17:14:37Z 29.46 2013-12-19T17:15:07Z 29.94 2013-12-19T17:15:37Z 32.34 2013-12-19T17:16:04Z 33.3 2013-12-19T17:16:30Z 33.3 2013-12-19T17:16:56Z 34.26 2013-12-19T17:17:25Z 35.23 2013-12-19T17:17:57Z 36.19 2013-12-19T17:18:30Z 36.19 2013-12-19T17:18:56Z 35.71 2013-12-19T17:19:20Z 36.67 2013-12-19T17:19:51Z 36.19 2013-12-19T17:20:18Z 36.19 2013-12-19T17:20:42Z 34.74 2013-12-19T17:21:09Z 35.23 2013-12-19T17:21:33Z 36.67 2013-12-19T17:21:57Z 37.15 2013-12-19T17:22:23Z 39.55 2013-12-19T17:22:47Z 40.03 2013-12-19T17:23:19Z 40.51 2013-12-19T17:23:49Z 38.59 2013-12-19T17:24:20Z 38.59 2013-12-19T17:24:46Z 34.74 2013-12-19T17:25:13Z 33.3 2013-12-19T17:25:30Z 30.9 2013-12-19T17:25:52Z 31.38 2013-12-19T17:26:23Z 37.15 2013-12-19T17:26:57Z 36.67 2013-12-19T17:27:30Z 36.19 2013-12-19T17:27:59Z 35.23 2013-12-19T17:28:26Z 37.15 2013-12-19T17:28:58Z 37.63 2013-12-19T17:29:31Z 39.07 2013-12-19T17:30:02Z 38.11 2013-12-19T17:30:30Z 39.07 2013-12-19T17:30:56Z 38.59 2013-12-19T17:31:19Z 38.11 2013-12-19T17:31:41Z 38.59 2013-12-19T17:32:02Z 37.15 2013-12-19T17:32:26Z 33.78 2013-12-19T17:32:54Z 31.86 2013-12-19T17:33:25Z 28.02 2013-12-19T17:33:50Z 23.69 2013-12-19T17:34:12Z 24.17 2013-12-19T17:34:40Z 27.05 2013-12-19T17:35:12Z 35.71 2013-12-19T17:35:42Z 35.71 2013-12-19T17:36:11Z 32.34 2013-12-19T17:36:35Z 34.26 2013-12-19T17:37:05Z 30.9 2013-12-19T17:37:34Z 30.9 2013-12-19T17:37:58Z 32.82 2013-12-19T17:38:24Z 34.74 2013-12-19T17:38:49Z 35.71 2013-12-19T17:39:20Z 36.19 2013-12-19T17:39:48Z 36.67 2013-12-19T17:40:21Z 37.63 2013-12-19T17:40:52Z 38.11 2013-12-19T17:41:18Z 40.51 2013-12-19T17:41:47Z 40.51 2013-12-19T17:42:18Z 41.95 2013-12-19T17:42:46Z 41.95 2013-12-19T17:43:14Z 43.4 2013-12-19T17:43:45Z 42.44 2013-12-19T17:44:14Z 39.07 2013-12-19T17:44:49Z 38.59 2013-12-19T17:45:24Z 38.59 2013-12-19T17:45:57Z 39.55 2013-12-19T17:46:28Z 42.44 2013-12-19T17:47:04Z 43.4 2013-12-19T17:47:39Z 47.24 2013-12-19T17:48:09Z 49.65 2013-12-19T17:48:41Z 51.09 2013-12-19T17:49:14Z 48.68 2013-12-19T17:49:40Z 46.28 2013-12-19T17:50:11Z 46.28 2013-12-19T17:50:47Z 45.32 2013-12-19T17:51:20Z 43.4 2013-12-19T17:51:52Z 42.44 2013-12-19T17:52:21Z 40.51 2013-12-19T17:52:51Z 40.03 2013-12-19T17:53:21Z 39.55 2013-12-19T17:53:49Z 38.11 2013-12-19T17:54:20Z 35.23 2013-12-19T17:54:52Z 27.53 2013-12-19T17:55:22Z 27.53 2013-12-19T17:55:47Z 21.77 2013-12-19T17:56:18Z 21.29 2013-12-19T17:56:47Z 21.29 2013-12-19T17:57:18Z 21.29 2013-12-19T17:57:38Z 20.32 2013-12-19T17:58:04Z 20.32 2013-12-19T17:58:38Z 23.69 2013-12-19T17:59:05Z 28.02 2013-12-19T17:59:32Z 32.34 2013-12-19T18:00:04Z 36.67 2013-12-19T18:00:35Z 35.23 2013-12-19T18:00:57Z 32.82 2013-12-19T18:01:25Z 32.82 2013-12-19T18:01:58Z 32.82 2013-12-19T18:02:33Z 32.82 2013-12-19T18:03:05Z 32.82 2013-12-19T18:03:33Z 34.26 2013-12-19T18:03:59Z 34.26 2013-12-19T18:04:32Z 34.26 2013-12-19T18:05:06Z 33.78 2013-12-19T18:05:42Z 33.78 2013-12-19T18:06:15Z 34.26 2013-12-19T18:06:43Z 34.74 2013-12-19T18:07:17Z 35.23 2013-12-19T18:07:48Z 35.23 2013-12-19T18:08:20Z 36.19 2013-12-19T18:08:49Z 36.67 2013-12-19T18:09:21Z 37.15 2013-12-19T18:09:55Z 37.15 2013-12-19T18:10:30Z 36.67 2013-12-19T18:11:07Z 35.23 2013-12-19T18:11:47Z 35.23 2013-12-19T18:12:26Z 35.23 2013-12-19T18:13:00Z 34.74 2013-12-19T18:13:40Z 34.74 2013-12-19T18:14:16Z 35.23 2013-12-19T18:14:53Z 35.71 2013-12-19T18:15:27Z 35.23 2013-12-19T18:15:58Z 31.86 2013-12-19T18:16:20Z 28.98 2013-12-19T18:16:45Z 32.34 2013-12-19T18:17:11Z 49.65 2013-12-19T18:17:46Z 50.61 2013-12-19T18:18:14Z 50.61 2013-12-19T18:18:39Z 43.88 2013-12-19T18:19:08Z 41.95 2013-12-19T18:19:36Z 37.63 2013-12-19T18:20:19Z 36.19 2013-12-19T18:20:59Z 37.63 2013-12-19T18:21:29Z 39.07 2013-12-19T18:21:59Z 40.03 2013-12-19T18:22:31Z 39.07 2013-12-19T18:23:12Z 38.59 2013-12-19T18:23:51Z 39.55 2013-12-19T18:24:23Z 39.55 2013-12-19T18:24:46Z 38.11 2013-12-19T18:25:17Z 37.15 2013-12-19T18:25:52Z 37.15 2013-12-19T18:26:28Z 36.67 2013-12-19T18:27:06Z 36.19 2013-12-19T18:27:42Z 36.67 2013-12-19T18:28:16Z 36.67 2013-12-19T18:28:47Z 36.19 2013-12-19T18:29:24Z 36.67 2013-12-19T18:30:03Z 36.67 2013-12-19T18:30:41Z 36.67 2013-12-19T18:31:14Z 36.67 2013-12-19T18:31:46Z 36.67 2013-12-19T18:32:16Z 38.59 2013-12-19T18:32:52Z 39.55 2013-12-19T18:33:30Z 39.55 2013-12-19T18:34:05Z 40.99 2013-12-19T18:34:37Z 40.99 2013-12-19T18:35:12Z 40.51 2013-12-19T18:35:38Z 40.51 2013-12-19T18:36:13Z 40.51 2013-12-19T18:36:59Z 39.07 2013-12-19T18:37:34Z 38.59 2013-12-19T18:38:03Z 37.63 2013-12-19T18:38:40Z 37.15 2013-12-19T18:39:19Z 36.67 2013-12-19T18:39:58Z 36.67 2013-12-19T18:40:34Z 37.15 2013-12-19T18:41:04Z 37.63 2013-12-19T18:41:42Z 38.11 2013-12-19T18:42:17Z 38.59 2013-12-19T18:42:53Z 39.55 2013-12-19T18:43:27Z 39.55 2013-12-19T18:44:05Z 40.03 2013-12-19T18:44:50Z 40.51 2013-12-19T18:45:35Z 40.99 2013-12-19T18:46:12Z 40.51 2013-12-19T18:46:53Z 40.51 2013-12-19T18:47:28Z 40.51 2013-12-19T18:47:52Z 40.99 2013-12-19T18:48:29Z 40.99 2013-12-19T18:49:03Z 40.99 2013-12-19T18:49:05Z 40.99 2013-12-19T18:59:30Z 44.84 2013-12-19T18:59:46Z 39.07 2013-12-19T19:24:23Z -37.35 2013-12-19T19:24:41Z 30.42 2013-12-19T19:25:11Z 72.24 2013-12-19T19:25:41Z 86.18 2013-12-19T19:26:11Z 82.33 2013-12-19T19:26:38Z 84.25 2013-12-19T19:27:03Z 82.81 2013-12-19T19:27:37Z 82.81 2013-12-19T19:27:55Z 85.21 2013-12-20T05:50:49Z 87.14 2013-12-20T05:51:05Z 42.92 2013-12-20T05:51:37Z 40.99 2013-12-20T05:52:14Z 39.55 2013-12-20T05:52:42Z 41.47 2013-12-20T05:53:26Z 39.55 2013-12-20T05:54:10Z 37.15 2013-12-20T05:54:53Z 36.19 2013-12-20T05:55:25Z 36.67 2013-12-20T05:55:56Z 36.67 2013-12-20T05:56:43Z 37.63 2013-12-20T05:57:28Z 39.07 2013-12-20T05:58:11Z 39.55 2013-12-20T05:58:49Z 40.03 2013-12-20T05:59:25Z 40.99 2013-12-20T05:59:57Z 42.44 2013-12-20T06:00:45Z 41.95 2013-12-20T06:01:37Z 41.47 2013-12-20T06:01:57Z 40.03 2013-12-20T06:02:34Z 40.03 2013-12-20T06:03:15Z 39.55 2013-12-20T06:03:44Z 39.55 2013-12-20T06:04:34Z 40.51 2013-12-20T06:05:18Z 40.51 2013-12-20T06:05:57Z 40.03 2013-12-20T06:06:50Z 40.03 2013-12-20T06:07:36Z 39.55 2013-12-20T06:08:19Z 40.03 2013-12-20T06:09:15Z 40.03 2013-12-20T06:10:02Z 40.03 2013-12-20T06:10:46Z 40.51 2013-12-20T06:11:33Z 40.03 2013-12-20T06:12:18Z 39.55 2013-12-20T06:13:01Z 39.07 2013-12-20T06:13:47Z 39.07 2013-12-20T06:14:30Z 39.07 2013-12-20T06:15:09Z 39.07 2013-12-20T06:15:38Z 38.59 2013-12-20T06:16:12Z 38.11 2013-12-20T06:16:54Z 38.59 2013-12-20T06:17:31Z 39.07 2013-12-20T06:18:01Z 38.11 2013-12-20T06:18:38Z 37.15 2013-12-20T06:19:15Z 36.67 2013-12-20T06:19:56Z 36.19 2013-12-20T06:20:20Z 44.36 2013-12-20T08:56:08Z 44.36 2013-12-20T08:56:37Z 46.28 2013-12-20T14:43:12Z 50.13 2013-12-20T14:43:51Z 50.13 2013-12-20T14:43:57Z 48.68 2013-12-20T14:44:14Z 45.32 2013-12-20T14:44:33Z 40.51 2013-12-20T14:44:47Z 41.47 2013-12-20T14:45:02Z 44.36 2013-12-20T14:45:17Z 47.24 2013-12-20T14:45:41Z 49.16 2013-12-20T14:46:03Z 47.72 2013-12-20T14:46:23Z 47.24 2013-12-20T14:46:25Z 43.88 2013-12-20T14:46:43Z 42.92 2013-12-20T14:46:57Z 43.4 2013-12-20T14:47:15Z 43.4 2013-12-20T14:47:32Z 40.99 2013-12-20T14:47:46Z 42.44 2013-12-20T14:48:02Z 43.88 2013-12-20T14:48:18Z 45.32 2013-12-20T14:48:35Z 45.8 2013-12-20T14:48:42Z 46.28 2013-12-20T14:48:46Z 49.16 2013-12-20T14:49:06Z 50.61 2013-12-20T14:49:26Z 50.13 2013-12-20T14:49:43Z 48.68 2013-12-20T14:50:01Z 50.13 2013-12-20T14:50:20Z 51.09 2013-12-20T14:50:35Z 50.61 2013-12-20T14:50:50Z 50.13 2013-12-20T14:51:07Z 50.61 2013-12-20T14:51:28Z 51.57 2013-12-20T14:51:49Z 52.05 2013-12-20T14:52:11Z 51.09 2013-12-20T14:52:31Z 49.65 2013-12-20T14:52:45Z 49.65 2013-12-20T14:53:03Z 51.09 2013-12-20T14:53:17Z 51.09 2013-12-20T14:53:21Z 51.09 2013-12-20T14:53:27Z 50.61 2013-12-20T14:53:41Z 50.13 2013-12-20T14:54:00Z 49.65 2013-12-20T14:54:17Z 50.61 2013-12-20T14:54:33Z 50.61 2013-12-20T14:54:42Z 51.09 2013-12-20T14:54:52Z 50.61 2013-12-20T14:55:09Z 49.65 2013-12-20T14:55:28Z 49.16 2013-12-20T14:55:32Z 47.72 2013-12-20T14:55:49Z 47.24 2013-12-20T14:55:52Z 46.28 2013-12-20T14:56:07Z 45.8 2013-12-20T14:56:17Z 47.72 2013-12-20T14:56:29Z 50.61 2013-12-20T14:56:45Z 53.01 2013-12-20T14:57:03Z 53.97 2013-12-20T14:57:08Z 54.45 2013-12-20T14:57:11Z 54.45 2013-12-20T14:57:30Z 54.93 2013-12-20T14:57:48Z 53.49 2013-12-20T14:58:05Z 53.01 2013-12-20T14:58:23Z 52.53 2013-12-20T14:58:29Z 51.09 2013-12-20T14:58:46Z 51.09 2013-12-20T14:58:59Z 49.65 2013-12-20T14:59:17Z 48.68 2013-12-20T14:59:36Z 48.2 2013-12-20T14:59:54Z 48.2 2013-12-20T15:00:15Z 47.72 2013-12-20T15:00:30Z 47.72 2013-12-20T15:01:04Z 48.2 2013-12-20T15:01:47Z 47.72 2013-12-20T15:02:09Z 46.76 2013-12-20T15:02:25Z 46.28 2013-12-20T15:02:46Z 45.32 2013-12-20T15:03:08Z 45.8 2013-12-20T15:03:12Z 45.8 2013-12-20T15:03:32Z 47.72 2013-12-20T15:03:50Z 48.68 2013-12-20T15:04:09Z 48.2 2013-12-20T15:04:18Z 47.24 2013-12-20T15:04:29Z 44.84 2013-12-20T15:04:48Z 43.4 2013-12-20T15:05:07Z 41.47 2013-12-20T15:05:22Z 40.03 2013-12-20T15:05:38Z 40.03 2013-12-20T15:05:59Z 39.07 2013-12-20T15:06:21Z 39.07 2013-12-20T15:06:37Z 40.51 2013-12-20T15:07:13Z 40.99 2013-12-20T15:07:35Z 41.95 2013-12-20T15:07:59Z 42.92 2013-12-20T15:08:26Z 42.44 2013-12-20T15:08:38Z 41.95 2013-12-20T15:08:54Z 42.92 2013-12-20T15:09:13Z 43.4 2013-12-20T15:09:30Z 44.36 2013-12-20T15:09:53Z 43.4 2013-12-20T15:10:09Z 42.44 2013-12-20T15:10:22Z 42.44 2013-12-20T15:10:24Z 41.95 2013-12-20T15:10:28Z 41.47 2013-12-20T15:10:31Z 40.99 2013-12-20T15:10:34Z 40.99 2013-12-20T15:10:48Z 41.47 2013-12-20T15:11:06Z 39.07 2013-12-20T15:11:23Z 38.11 2013-12-20T15:11:36Z 40.99 2013-12-20T15:11:52Z 41.95 2013-12-20T15:12:05Z 40.99 2013-12-20T15:12:23Z 40.99 2013-12-20T15:12:24Z 40.03 2013-12-20T15:12:38Z 40.03 2013-12-20T15:12:45Z 40.03 2013-12-20T15:13:01Z 40.03 2013-12-20T15:13:16Z 40.03 2013-12-20T15:13:34Z 38.59 2013-12-20T15:13:51Z 40.03 2013-12-20T15:14:06Z 40.03 2013-12-20T15:14:22Z 40.51 2013-12-20T15:14:34Z 41.95 2013-12-20T15:14:49Z 42.92 2013-12-20T15:15:07Z 44.36 2013-12-20T15:15:24Z 42.92 2013-12-20T15:15:39Z 42.92 2013-12-20T15:15:40Z 42.92 2013-12-20T15:15:42Z 42.44 2013-12-20T15:15:46Z 42.44 2013-12-20T15:16:04Z 41.95 2013-12-20T15:16:20Z 43.88 2013-12-20T15:16:37Z 45.32 2013-12-20T15:16:53Z 47.72 2013-12-20T15:17:10Z 47.72 2013-12-20T15:17:13Z 47.72 2013-12-20T15:17:23Z 48.68 2013-12-20T15:17:27Z 50.61 2013-12-20T15:17:40Z 50.61 2013-12-20T15:17:49Z 51.57 2013-12-20T15:18:04Z 51.09 2013-12-20T15:18:12Z 50.61 2013-12-20T15:18:28Z 49.65 2013-12-20T15:18:47Z 49.16 2013-12-20T15:19:01Z 48.68 2013-12-20T15:19:10Z 49.65 2013-12-20T15:19:26Z 48.68 2013-12-20T15:19:34Z 48.68 2013-12-20T15:19:42Z 49.16 2013-12-20T15:19:53Z 49.65 2013-12-20T15:19:56Z 48.68 2013-12-20T15:19:59Z 47.72 2013-12-20T15:20:04Z 48.2 2013-12-20T15:20:11Z 51.09 2013-12-20T15:20:21Z 51.57 2013-12-20T15:20:36Z 50.13 2013-12-20T15:20:53Z 50.61 2013-12-20T15:20:59Z 51.57 2013-12-20T15:21:11Z 48.2 2013-12-20T15:21:27Z 44.84 2013-12-20T15:21:43Z 38.59 2013-12-20T15:22:00Z 35.71 2013-12-20T15:22:18Z 31.86 2013-12-20T15:22:35Z 31.86 2013-12-20T15:22:52Z 33.78 2013-12-20T15:23:10Z 33.3 2013-12-20T15:23:15Z 33.3 2013-12-20T15:23:27Z 38.11 2013-12-20T15:23:45Z 40.03 2013-12-20T15:23:59Z 41.47 2013-12-20T15:24:16Z 42.44 2013-12-20T15:24:33Z 43.88 2013-12-20T15:24:48Z 26.57 2013-12-21T14:02:33Z 27.05 2013-12-21T14:02:36Z 27.05 2013-12-21T14:02:45Z 26.57 2013-12-21T14:02:51Z 24.65 2013-12-21T14:03:06Z 25.13 2013-12-21T14:03:19Z 25.13 2013-12-21T14:03:22Z 24.65 2013-12-21T14:03:26Z 25.61 2013-12-21T14:03:43Z 27.05 2013-12-21T14:04:00Z 28.02 2013-12-21T14:04:19Z 27.53 2013-12-21T14:04:36Z 27.53 2013-12-21T14:04:52Z 27.53 2013-12-21T14:05:07Z 27.53 2013-12-21T14:05:19Z 28.02 2013-12-21T14:05:33Z 28.5 2013-12-21T14:05:37Z 29.94 2013-12-21T14:05:53Z 30.9 2013-12-21T14:06:20Z 30.42 2013-12-21T14:06:33Z 28.98 2013-12-21T14:06:47Z 27.05 2013-12-21T14:07:06Z 28.02 2013-12-21T14:07:20Z 27.05 2013-12-21T14:07:38Z 26.57 2013-12-21T14:07:56Z 26.57 2013-12-21T14:08:13Z 27.53 2013-12-21T14:08:30Z 27.53 2013-12-21T14:08:46Z 27.53 2013-12-21T14:09:03Z 27.53 2013-12-21T14:09:20Z 26.57 2013-12-21T14:09:37Z 24.17 2013-12-21T14:09:55Z 24.17 2013-12-21T14:10:11Z 23.21 2013-12-21T14:10:27Z 23.69 2013-12-21T14:10:40Z 23.69 2013-12-21T14:10:54Z 24.17 2013-12-21T14:11:07Z 24.17 2013-12-21T14:11:35Z 22.25 2013-12-21T14:11:49Z 23.21 2013-12-21T14:12:03Z 24.65 2013-12-21T14:12:24Z 25.61 2013-12-21T14:12:44Z 26.09 2013-12-21T14:12:58Z 26.57 2013-12-21T14:13:15Z 27.05 2013-12-21T14:13:33Z 27.53 2013-12-21T14:13:47Z 27.05 2013-12-21T14:14:14Z 27.53 2013-12-21T14:14:33Z 27.05 2013-12-21T14:14:58Z 27.05 2013-12-21T14:15:21Z 28.98 2013-12-21T14:15:37Z 28.98 2013-12-21T14:15:51Z 28.98 2013-12-21T14:16:11Z 29.94 2013-12-21T14:16:27Z 31.38 2013-12-21T14:16:43Z 30.9 2013-12-21T14:16:54Z 28.02 2013-12-21T14:17:17Z 28.02 2013-12-21T14:17:36Z 28.98 2013-12-21T14:17:49Z 29.94 2013-12-21T14:18:16Z 30.42 2013-12-21T14:18:37Z 29.94 2013-12-21T14:18:54Z 28.98 2013-12-21T14:19:13Z 27.05 2013-12-21T14:19:31Z 26.09 2013-12-21T14:19:48Z 25.61 2013-12-21T14:20:05Z 24.65 2013-12-21T14:20:21Z 24.17 2013-12-21T14:20:38Z 23.69 2013-12-21T14:21:10Z 24.65 2013-12-21T14:21:26Z 25.13 2013-12-21T14:21:45Z 25.13 2013-12-21T14:22:11Z 26.09 2013-12-21T14:22:38Z 26.09 2013-12-21T14:22:59Z 27.53 2013-12-21T14:23:18Z 28.02 2013-12-21T14:23:33Z 27.53 2013-12-21T14:23:49Z 28.02 2013-12-21T14:24:04Z 28.02 2013-12-21T14:24:20Z 28.02 2013-12-21T14:24:46Z 28.5 2013-12-21T14:25:16Z 28.02 2013-12-21T14:25:46Z 28.02 2013-12-21T14:26:16Z 28.5 2013-12-21T14:26:40Z 28.98 2013-12-21T14:27:07Z 29.94 2013-12-21T14:27:40Z 29.94 2013-12-21T14:28:07Z 29.94 2013-12-21T14:28:35Z 30.42 2013-12-21T14:28:56Z 30.42 2013-12-21T14:29:24Z 31.38 2013-12-21T14:29:47Z 31.86 2013-12-21T14:30:11Z 32.34 2013-12-21T14:30:37Z 32.34 2013-12-21T14:31:10Z 31.86 2013-12-21T14:31:29Z 30.42 2013-12-21T14:31:44Z 29.94 2013-12-21T14:32:01Z 29.46 2013-12-21T14:32:21Z 30.42 2013-12-21T14:32:47Z 29.94 2013-12-21T14:33:04Z 29.94 2013-12-21T14:33:19Z 28.98 2013-12-21T14:33:34Z 28.02 2013-12-21T14:34:03Z 28.02 2013-12-21T14:34:16Z 28.02 2013-12-21T14:34:32Z 27.05 2013-12-21T14:34:58Z 25.61 2013-12-21T14:35:13Z 26.09 2013-12-21T14:35:31Z 26.09 2013-12-21T14:35:46Z 26.57 2013-12-21T14:35:59Z 28.98 2013-12-21T14:36:18Z 28.98 2013-12-21T14:36:31Z 27.53 2013-12-21T14:36:57Z 27.05 2013-12-21T14:37:11Z 27.53 2013-12-21T14:37:25Z 27.05 2013-12-21T14:37:39Z 26.57 2013-12-21T14:37:57Z 26.09 2013-12-21T14:38:14Z 25.61 2013-12-21T14:38:32Z 26.57 2013-12-21T14:38:51Z 26.09 2013-12-21T14:39:10Z 26.57 2013-12-21T14:39:24Z 27.05 2013-12-21T14:39:37Z 27.53 2013-12-21T14:39:52Z 28.02 2013-12-21T14:40:08Z 29.46 2013-12-21T14:40:21Z 30.42 2013-12-21T14:40:36Z 33.78 2013-12-21T14:40:58Z 33.78 2013-12-21T14:41:21Z 33.78 2013-12-21T14:41:44Z 33.78 2013-12-21T14:41:57Z 33.3 2013-12-21T14:42:13Z 33.3 2013-12-21T14:42:27Z 32.34 2013-12-21T14:42:57Z 32.34 2013-12-21T14:43:21Z 31.86 2013-12-21T14:43:51Z 31.38 2013-12-21T14:44:23Z 31.38 2013-12-21T14:44:53Z 31.86 2013-12-21T14:45:25Z 31.38 2013-12-21T14:45:44Z 31.38 2013-12-21T14:46:06Z 30.9 2013-12-21T14:46:20Z 29.94 2013-12-21T14:46:37Z 27.53 2013-12-21T14:46:51Z 27.53 2013-12-21T14:47:08Z 28.02 2013-12-21T14:47:24Z 29.94 2013-12-21T14:47:48Z 30.42 2013-12-21T14:48:12Z 30.9 2013-12-21T14:48:34Z 30.9 2013-12-21T14:49:02Z 31.38 2013-12-21T14:49:26Z 30.9 2013-12-21T14:49:48Z 30.9 2013-12-21T14:50:16Z 30.9 2013-12-21T14:50:38Z 30.9 2013-12-21T14:51:04Z 31.38 2013-12-21T14:51:34Z 31.38 2013-12-21T14:52:00Z 31.38 2013-12-21T14:52:25Z 31.38 2013-12-21T14:52:45Z 31.86 2013-12-21T14:53:01Z 30.9 2013-12-21T14:53:18Z 30.9 2013-12-21T14:53:32Z 29.46 2013-12-21T14:53:48Z 30.9 2013-12-21T14:54:19Z 30.42 2013-12-21T14:54:34Z 29.94 2013-12-21T14:55:02Z 30.9 2013-12-21T14:55:25Z 30.9 2013-12-21T14:55:46Z 31.38 2013-12-21T14:56:07Z 32.82 2013-12-21T14:56:32Z 32.82 2013-12-21T14:56:51Z 32.34 2013-12-21T14:57:11Z 30.42 2013-12-21T14:57:26Z 30.42 2013-12-21T14:57:43Z 30.42 2013-12-21T14:58:01Z 28.98 2013-12-21T14:58:21Z 27.53 2013-12-21T14:58:41Z 27.53 2013-12-21T14:58:59Z 27.53 2013-12-21T14:59:17Z 26.57 2013-12-21T14:59:32Z 25.61 2013-12-21T14:59:46Z 26.57 2013-12-21T15:00:00Z 27.53 2013-12-21T15:00:21Z 27.05 2013-12-21T15:00:44Z 26.57 2013-12-21T15:00:59Z 26.09 2013-12-21T15:01:13Z 27.05 2013-12-21T15:01:38Z 27.53 2013-12-21T15:02:04Z 28.02 2013-12-21T15:02:30Z 28.98 2013-12-21T15:02:55Z 29.94 2013-12-21T15:03:17Z 30.42 2013-12-21T15:03:46Z 30.9 2013-12-21T15:04:12Z 30.9 2013-12-21T15:04:28Z 30.9 2013-12-21T15:04:46Z 30.9 2013-12-21T15:05:11Z 30.42 2013-12-21T15:05:45Z 30.9 2013-12-21T15:06:06Z 30.9 2013-12-21T15:06:21Z 30.42 2013-12-21T15:06:42Z 29.46 2013-12-21T15:06:58Z 30.42 2013-12-21T15:07:16Z 29.94 2013-12-21T15:07:31Z 28.98 2013-12-21T15:07:44Z 26.57 2013-12-21T15:08:01Z 24.17 2013-12-21T15:08:10Z 23.21 2013-12-21T15:08:26Z 23.21 2013-12-21T15:08:43Z 24.17 2013-12-21T15:09:01Z 25.13 2013-12-21T15:09:24Z 24.17 2013-12-21T15:09:36Z 21.77 2013-12-21T15:09:51Z 22.73 2013-12-21T15:10:07Z 22.73 2013-12-21T15:10:30Z 22.25 2013-12-21T15:10:52Z 20.81 2013-12-21T15:11:24Z 20.81 2013-12-21T15:11:55Z 21.29 2013-12-21T15:12:30Z 21.77 2013-12-21T15:13:03Z 22.73 2013-12-21T15:13:38Z 22.73 2013-12-21T15:14:10Z 22.73 2013-12-21T15:14:37Z 21.77 2013-12-21T15:15:09Z 21.77 2013-12-21T15:15:45Z 21.77 2013-12-21T15:16:22Z 22.73 2013-12-21T15:17:06Z 23.69 2013-12-21T15:17:39Z 24.17 2013-12-21T15:18:16Z 24.65 2013-12-21T15:18:56Z 25.61 2013-12-21T15:19:33Z 25.61 2013-12-21T15:20:11Z 25.61 2013-12-21T15:20:43Z 25.61 2013-12-21T15:21:18Z 26.09 2013-12-21T15:21:58Z 24.65 2013-12-21T15:22:40Z 24.17 2013-12-21T15:23:19Z 24.17 2013-12-21T15:23:53Z 24.17 2013-12-21T15:24:27Z 24.17 2013-12-21T15:25:00Z 24.65 2013-12-21T15:25:36Z 24.65 2013-12-21T15:26:06Z 24.65 2013-12-21T15:26:33Z 23.21 2013-12-21T15:26:57Z 22.73 2013-12-21T15:27:25Z 22.73 2013-12-21T15:27:48Z 23.21 2013-12-21T15:28:11Z 22.73 2013-12-21T15:28:37Z 22.73 2013-12-21T15:29:02Z 23.69 2013-12-21T15:29:15Z 22.25 2013-12-21T15:29:23Z 22.25 2013-12-21T15:29:27Z 22.73 2013-12-21T15:29:40Z 22.73 2013-12-21T15:29:59Z 23.21 2013-12-21T15:30:12Z 22.73 2013-12-21T15:30:19Z 21.29 2013-12-21T15:30:36Z 21.29 2013-12-21T15:30:38Z 16 2013-12-21T15:30:56Z 15.52 2013-12-21T15:30:59Z 14.56 2013-12-21T15:31:16Z 13.6 2013-12-21T15:31:35Z 13.12 2013-12-21T15:31:50Z 13.12 2013-12-21T15:31:52Z 13.6 2013-12-21T15:32:01Z 13.6 2013-12-21T15:32:14Z 13.12 2013-12-21T15:32:29Z 14.56 2013-12-21T15:32:47Z 13.6 2013-12-21T15:33:01Z 14.56 2013-12-21T15:33:20Z 15.04 2013-12-21T15:33:24Z 14.08 2013-12-21T15:33:39Z 15.04 2013-12-21T15:33:46Z 16 2013-12-21T15:33:55Z 19.84 2013-12-21T15:34:13Z 23.21 2013-12-21T15:34:33Z 23.69 2013-12-21T15:34:36Z 25.13 2013-12-21T15:34:46Z 24.65 2013-12-21T15:34:53Z 25.61 2013-12-21T15:35:10Z 25.13 2013-12-21T15:35:37Z 24.65 2013-12-21T15:36:02Z 24.17 2013-12-21T15:36:31Z 24.17 2013-12-21T15:36:50Z 24.17 2013-12-21T15:36:56Z 25.61 2013-12-21T15:37:08Z 26.57 2013-12-21T15:37:13Z 27.05 2013-12-21T15:37:29Z 27.53 2013-12-21T15:37:47Z 28.5 2013-12-21T15:38:02Z 28.5 2013-12-21T15:38:09Z 28.5 2013-12-21T15:38:29Z 28.02 2013-12-21T15:38:34Z 27.53 2013-12-21T15:38:39Z 26.57 2013-12-21T15:38:44Z 27.05 2013-12-21T15:38:58Z 27.05 2013-12-21T15:39:01Z 26.57 2013-12-21T15:39:07Z 27.05 2013-12-21T15:39:21Z 26.57 2013-12-21T15:39:36Z 26.09 2013-12-21T15:39:39Z 26.09 2013-12-21T15:39:48Z 25.61 2013-12-21T15:39:56Z 25.13 2013-12-21T15:40:05Z 24.65 2013-12-21T15:40:10Z 24.17 2013-12-21T15:40:18Z 24.17 2013-12-21T15:40:32Z 24.65 2013-12-21T15:40:35Z 24.17 2013-12-21T15:40:40Z 24.65 2013-12-21T15:40:43Z 25.61 2013-12-21T15:40:55Z 25.61 2013-12-21T15:41:05Z 25.61 2013-12-21T15:41:08Z 26.09 2013-12-21T15:41:23Z 25.61 2013-12-21T15:41:33Z 25.61 2013-12-21T15:41:36Z 26.09 2013-12-21T15:41:46Z 26.57 2013-12-21T15:41:54Z 26.57 2013-12-21T15:41:59Z 26.09 2013-12-21T15:42:07Z 25.61 2013-12-21T15:42:16Z 26.09 2013-12-21T15:42:28Z 27.53 2013-12-21T15:42:37Z 27.53 2013-12-21T15:42:47Z 28.5 2013-12-21T15:43:02Z 30.42 2013-12-21T15:43:10Z 30.9 2013-12-21T15:43:14Z 31.86 2013-12-21T15:43:28Z 36.19 2013-12-21T15:43:45Z 38.11 2013-12-21T15:43:53Z 38.59 2013-12-21T15:44:03Z 39.55 2013-12-21T15:44:14Z 39.55 2013-12-21T15:44:27Z 38.11 2013-12-21T15:44:40Z 34.26 2013-12-21T15:44:56Z 32.34 2013-12-21T15:45:06Z 31.38 2013-12-21T15:45:10Z 30.9 2013-12-21T15:45:21Z 30.42 2013-12-21T15:45:27Z 28.98 2013-12-21T15:45:39Z 27.53 2013-12-21T15:45:48Z 26.57 2013-12-21T15:45:55Z 25.61 2013-12-21T15:46:04Z 24.17 2013-12-21T15:46:17Z 22.25 2013-12-21T15:46:24Z 21.77 2013-12-21T15:46:26Z 21.29 2013-12-21T15:46:29Z 21.29 2013-12-21T15:46:33Z 21.29 2013-12-21T15:46:44Z 22.73 2013-12-21T15:46:57Z 23.21 2013-12-21T15:47:03Z 23.21 2013-12-21T15:47:05Z 23.21 2013-12-21T15:47:10Z 23.21 2013-12-21T15:47:12Z 21.77 2013-12-21T15:47:18Z 20.32 2013-12-21T15:47:25Z 20.81 2013-12-21T15:47:36Z 21.77 2013-12-21T15:47:45Z 20.32 2013-12-21T15:48:01Z 20.32 2013-12-21T15:48:16Z 19.36 2013-12-21T15:48:32Z 18.88 2013-12-21T15:48:38Z 18.88 2013-12-21T15:48:44Z 19.36 2013-12-21T15:48:48Z 18.4 2013-12-21T15:48:52Z 16.96 2013-12-21T15:48:58Z 16 2013-12-21T15:49:07Z 15.52 2013-12-21T15:49:18Z 14.08 2013-12-21T15:49:28Z 17.44 2013-12-21T15:49:43Z 17.44 2013-12-21T15:49:49Z 17.92 2013-12-21T15:49:57Z 17.92 2013-12-21T15:49:58Z 18.4 2013-12-21T15:50:10Z 17.92 2013-12-21T15:50:13Z 17.44 2013-12-21T15:50:17Z 16 2013-12-21T15:50:27Z 16 2013-12-21T15:50:31Z 16.48 2013-12-21T15:50:39Z 16.48 2013-12-21T15:50:43Z 16.96 2013-12-21T15:50:51Z 18.88 2013-12-21T15:51:08Z 19.36 2013-12-21T15:51:17Z 19.36 2013-12-21T15:51:28Z 18.4 2013-12-21T15:51:42Z 18.88 2013-12-21T15:51:56Z 20.32 2013-12-21T15:52:09Z 22.25 2013-12-21T15:52:27Z 24.65 2013-12-21T15:52:37Z 27.05 2013-12-21T15:52:44Z 27.05 2013-12-21T15:52:49Z 26.57 2013-12-21T15:52:55Z 21.77 2013-12-21T15:53:06Z 18.88 2013-12-21T15:53:22Z 22.73 2013-12-21T15:53:39Z 24.65 2013-12-21T15:53:49Z 25.13 2013-12-21T15:54:05Z 27.05 2013-12-21T15:54:19Z 27.05 2013-12-21T15:54:30Z 27.05 2013-12-21T15:54:32Z 28.02 2013-12-21T15:54:37Z 30.9 2013-12-21T15:54:46Z 34.74 2013-12-21T15:54:59Z 35.71 2013-12-21T15:55:08Z 36.19 2013-12-21T15:55:15Z 35.23 2013-12-21T15:55:21Z 32.82 2013-12-21T15:55:38Z 29.94 2013-12-21T15:55:44Z 28.5 2013-12-21T15:55:47Z 23.69 2013-12-21T15:56:02Z 22.73 2013-12-21T15:56:06Z 20.81 2013-12-21T15:56:16Z 17.92 2013-12-21T15:56:26Z 16 2013-12-21T15:56:31Z 15.04 2013-12-21T15:56:37Z 11.19 2013-12-21T15:56:53Z 11.19 2013-12-21T15:56:56Z 11.19 2013-12-21T15:57:00Z 6.39 2013-12-21T15:57:14Z 5.42 2013-12-21T15:57:21Z 4.94 2013-12-21T15:57:32Z 5.42 2013-12-21T15:57:34Z 7.35 2013-12-21T15:57:38Z 10.71 2013-12-21T15:57:46Z 11.67 2013-12-21T15:57:51Z 15.04 2013-12-21T15:58:06Z 17.92 2013-12-21T15:58:21Z 22.25 2013-12-21T15:58:34Z 24.17 2013-12-21T15:58:51Z 24.17 2013-12-21T15:58:55Z 21.29 2013-12-21T15:59:08Z 22.73 2013-12-21T15:59:21Z 23.21 2013-12-21T15:59:44Z 23.21 2013-12-21T16:00:06Z 23.21 2013-12-21T16:00:32Z 23.69 2013-12-21T16:00:51Z 21.77 2013-12-21T16:01:15Z 22.25 2013-12-21T16:01:32Z 24.17 2013-12-21T16:01:57Z 25.13 2013-12-21T16:02:23Z 26.57 2013-12-21T16:02:54Z 26.57 2013-12-21T16:03:30Z 26.57 2013-12-21T16:04:06Z 26.57 2013-12-21T16:04:42Z 26.09 2013-12-21T16:05:13Z 26.57 2013-12-21T16:05:46Z 26.57 2013-12-21T16:06:14Z 26.57 2013-12-21T16:06:50Z 27.53 2013-12-21T16:07:18Z 28.5 2013-12-21T16:07:41Z 29.94 2013-12-21T16:08:05Z 29.94 2013-12-21T16:08:28Z 30.9 2013-12-21T16:08:56Z 32.34 2013-12-21T16:09:35Z 32.34 2013-12-21T16:10:13Z 32.34 2013-12-21T16:10:52Z 31.86 2013-12-21T16:11:26Z 31.86 2013-12-21T16:12:04Z 31.38 2013-12-21T16:12:46Z 31.38 2013-12-21T16:13:26Z 31.86 2013-12-21T16:14:03Z 32.34 2013-12-21T16:14:39Z 32.82 2013-12-21T16:15:15Z 33.3 2013-12-21T16:15:57Z 33.3 2013-12-21T16:16:36Z 32.82 2013-12-21T16:17:08Z 34.26 2013-12-21T16:17:38Z 35.23 2013-12-21T16:18:01Z 36.67 2013-12-21T16:18:26Z 38.11 2013-12-21T16:18:57Z 40.99 2013-12-21T16:19:27Z 38.59 2013-12-21T16:19:59Z 38.11 2013-12-21T16:20:27Z 38.11 2013-12-21T16:20:56Z 35.71 2013-12-21T16:21:25Z 32.82 2013-12-21T16:21:57Z 34.74 2013-12-21T16:22:29Z 34.26 2013-12-21T16:23:04Z 34.26 2013-12-21T16:23:32Z 34.26 2013-12-21T16:24:01Z 35.23 2013-12-21T16:24:31Z 37.63 2013-12-21T16:25:00Z 38.11 2013-12-21T16:25:36Z 39.07 2013-12-21T16:26:08Z 38.59 2013-12-21T16:26:42Z 39.07 2013-12-21T16:27:12Z 40.03 2013-12-21T16:27:47Z 40.51 2013-12-21T16:28:20Z 40.99 2013-12-21T16:28:55Z 41.95 2013-12-21T16:29:30Z 42.44 2013-12-21T16:30:02Z 42.44 2013-12-21T16:30:33Z 43.4 2013-12-21T16:31:01Z 43.4 2013-12-21T16:31:31Z 43.4 2013-12-21T16:31:54Z 39.55 2013-12-21T16:32:25Z 38.59 2013-12-21T16:32:54Z 39.07 2013-12-21T16:33:29Z 39.07 2013-12-21T16:34:02Z 38.11 2013-12-21T16:34:30Z 37.15 2013-12-21T16:35:03Z 36.67 2013-12-21T16:35:33Z 36.67 2013-12-21T16:35:59Z 34.74 2013-12-21T16:36:37Z 35.23 2013-12-21T16:37:11Z 34.74 2013-12-21T16:37:37Z 34.74 2013-12-21T16:38:13Z 33.78 2013-12-21T16:38:34Z 33.78 2013-12-21T16:39:03Z 33.3 2013-12-21T16:39:35Z 32.34 2013-12-21T16:40:09Z 29.46 2013-12-21T16:40:36Z 23.69 2013-12-21T16:41:07Z 26.09 2013-12-21T16:41:40Z 28.98 2013-12-21T16:42:13Z 30.9 2013-12-21T16:42:47Z 32.34 2013-12-21T16:43:28Z 33.78 2013-12-21T16:44:11Z 33.78 2013-12-21T16:44:49Z 33.78 2013-12-21T16:45:24Z 32.82 2013-12-21T16:46:03Z 32.82 2013-12-21T16:46:41Z 33.3 2013-12-21T16:47:12Z 32.34 2013-12-21T16:47:42Z 30.9 2013-12-21T16:48:10Z 30.42 2013-12-21T16:48:43Z 30.9 2013-12-21T16:49:24Z 30.9 2013-12-21T16:50:04Z 30.9 2013-12-21T16:50:40Z 30.9 2013-12-21T16:51:11Z 31.38 2013-12-21T16:51:41Z 31.38 2013-12-21T16:52:11Z 30.9 2013-12-21T16:52:43Z 30.9 2013-12-21T16:53:15Z 29.94 2013-12-21T16:53:46Z 29.94 2013-12-21T16:54:22Z 28.98 2013-12-21T16:54:54Z 28.5 2013-12-21T16:55:17Z 28.02 2013-12-21T16:55:45Z 28.5 2013-12-21T16:56:15Z 29.46 2013-12-21T16:56:38Z 32.34 2013-12-21T16:57:01Z 33.3 2013-12-21T16:57:36Z 33.78 2013-12-21T16:58:15Z 34.74 2013-12-21T16:58:47Z 34.74 2013-12-21T16:59:21Z 34.26 2013-12-21T16:59:49Z 34.26 2013-12-21T17:00:21Z 33.78 2013-12-21T17:01:00Z 32.34 2013-12-21T17:01:43Z 31.86 2013-12-21T17:02:20Z 31.86 2013-12-21T17:02:49Z 31.86 2013-12-21T17:03:15Z 31.86 2013-12-21T17:03:44Z 31.38 2013-12-21T17:04:12Z 30.42 2013-12-21T17:04:42Z 28.98 2013-12-21T17:05:15Z 29.46 2013-12-21T17:05:42Z 29.94 2013-12-21T17:06:12Z 29.46 2013-12-21T17:06:46Z 26.09 2013-12-21T17:07:16Z 25.61 2013-12-21T17:07:42Z 26.09 2013-12-21T17:08:18Z 27.05 2013-12-21T17:08:50Z 27.05 2013-12-21T17:09:20Z 26.09 2013-12-21T17:09:49Z 26.57 2013-12-21T17:10:30Z 28.98 2013-12-21T17:10:58Z 28.5 2013-12-21T17:11:24Z 28.98 2013-12-21T17:11:58Z 30.42 2013-12-21T17:12:39Z 29.94 2013-12-21T17:13:18Z 29.46 2013-12-21T17:13:53Z 28.98 2013-12-21T17:14:28Z 28.5 2013-12-21T17:15:05Z 27.53 2013-12-21T17:15:33Z 25.61 2013-12-21T17:16:07Z 21.77 2013-12-21T17:16:32Z 23.21 2013-12-21T17:16:59Z 24.17 2013-12-21T17:17:23Z 25.61 2013-12-21T17:17:48Z 25.61 2013-12-21T17:18:11Z 26.57 2013-12-21T17:18:34Z 27.05 2013-12-21T17:19:08Z 29.46 2013-12-21T17:19:35Z 29.46 2013-12-21T17:20:06Z 27.53 2013-12-21T17:20:39Z 27.53 2013-12-21T17:21:10Z 27.05 2013-12-21T17:21:42Z 28.5 2013-12-21T17:22:25Z 29.46 2013-12-21T17:23:16Z 30.42 2013-12-21T17:24:03Z 30.9 2013-12-21T17:24:42Z 30.9 2013-12-21T17:25:13Z 31.38 2013-12-21T17:25:29Z 33.78 2013-12-21T17:26:14Z 26.57 2013-12-21T17:26:36Z 21.77 2013-12-21T17:27:02Z 26.57 2013-12-21T17:27:37Z 25.13 2013-12-21T17:28:07Z 28.98 2013-12-21T17:28:39Z 28.98 2013-12-21T17:28:51Z 29.46 2013-12-22T09:32:37Z 36.19 2013-12-22T09:32:54Z 52.53 2013-12-22T09:33:23Z 50.61 2013-12-22T09:33:49Z 44.84 2013-12-22T09:34:21Z 40.99 2013-12-22T09:34:52Z 38.11 2013-12-22T09:35:24Z 39.07 2013-12-22T09:36:00Z 38.59 2013-12-22T09:36:34Z 38.11 2013-12-22T09:37:13Z 38.11 2013-12-22T09:37:51Z 38.59 2013-12-22T09:38:27Z 37.15 2013-12-22T09:39:03Z 35.71 2013-12-22T09:39:48Z 34.74 2013-12-22T09:40:28Z 33.78 2013-12-22T09:41:06Z 33.3 2013-12-22T09:41:47Z 33.78 2013-12-22T09:42:19Z 33.78 2013-12-22T09:42:49Z 31.86 2013-12-22T09:43:24Z 31.86 2013-12-22T09:43:56Z 31.38 2013-12-22T09:44:28Z 31.38 2013-12-22T09:45:08Z 32.34 2013-12-22T09:45:44Z 32.34 2013-12-22T09:46:15Z 32.34 2013-12-22T09:46:46Z 32.82 2013-12-22T09:47:23Z 32.82 2013-12-22T09:47:53Z 32.82 2013-12-22T09:48:21Z 32.34 2013-12-22T09:48:54Z 31.38 2013-12-22T09:49:24Z 30.42 2013-12-22T09:49:51Z 29.94 2013-12-22T09:50:24Z 29.94 2013-12-22T09:50:57Z 30.9 2013-12-22T09:51:34Z 32.34 2013-12-22T09:52:09Z 33.3 2013-12-22T09:52:43Z 34.26 2013-12-22T09:53:22Z 34.26 2013-12-22T09:53:54Z 33.78 2013-12-22T09:54:25Z 33.3 2013-12-22T09:54:58Z 32.34 2013-12-22T09:55:29Z 31.86 2013-12-22T09:56:04Z 31.86 2013-12-22T09:56:33Z 31.38 2013-12-22T09:57:08Z 31.38 2013-12-22T09:57:41Z 31.38 2013-12-22T09:58:12Z 30.9 2013-12-22T09:58:46Z 30.9 2013-12-22T09:59:19Z 30.9 2013-12-22T09:59:46Z 30.9 2013-12-22T10:00:20Z 30.9 2013-12-22T10:00:54Z 30.9 2013-12-22T10:01:27Z 31.38 2013-12-22T10:02:02Z 30.9 2013-12-22T10:02:30Z 30.9 2013-12-22T10:03:03Z 30.42 2013-12-22T10:03:38Z 30.9 2013-12-22T10:04:09Z 31.38 2013-12-22T10:04:43Z 31.38 2013-12-22T10:05:19Z 31.86 2013-12-22T10:05:59Z 32.82 2013-12-22T10:06:37Z 32.82 2013-12-22T10:07:14Z 32.34 2013-12-22T10:07:48Z 32.82 2013-12-22T10:08:21Z 32.82 2013-12-22T10:08:52Z 33.3 2013-12-22T10:09:29Z 33.3 2013-12-22T10:09:54Z 33.78 2013-12-22T10:10:21Z 34.26 2013-12-22T10:10:52Z 34.26 2013-12-22T10:11:26Z 34.26 2013-12-22T10:11:58Z 34.74 2013-12-22T10:12:28Z 35.23 2013-12-22T10:12:57Z 35.71 2013-12-22T10:13:26Z 4.94 2013-12-22T10:23:30Z 39.07 2013-12-22T10:23:57Z 47.72 2013-12-22T10:24:28Z 46.76 2013-12-22T10:24:57Z 41.47 2013-12-22T10:25:28Z 41.95 2013-12-22T10:25:58Z 40.99 2013-12-22T10:26:28Z 40.99 2013-12-22T10:26:29Z 39.07 2013-12-22T10:26:54Z 38.59 2013-12-22T10:27:22Z 38.59 2013-12-22T10:27:34Z 60.22 2013-12-25T14:06:16Z 56.37 2013-12-25T14:06:36Z 52.53 2013-12-25T14:06:54Z 49.16 2013-12-25T14:07:07Z 43.4 2013-12-25T14:07:26Z 36.67 2013-12-25T14:07:43Z 35.23 2013-12-25T14:07:49Z 34.74 2013-12-25T14:08:11Z 33.3 2013-12-25T14:08:27Z 31.86 2013-12-25T14:08:44Z 30.42 2013-12-25T14:09:00Z 29.46 2013-12-25T14:09:15Z 31.38 2013-12-25T14:09:29Z 28.02 2013-12-25T14:09:47Z 27.53 2013-12-25T14:10:04Z 27.53 2013-12-25T14:10:12Z 27.05 2013-12-25T14:10:29Z 27.53 2013-12-25T14:10:43Z 28.02 2013-12-25T14:10:59Z 28.5 2013-12-25T14:11:13Z 28.5 2013-12-25T14:11:16Z 26.57 2013-12-25T14:11:22Z 26.09 2013-12-25T14:11:30Z 25.61 2013-12-25T14:11:39Z 25.13 2013-12-25T14:11:43Z 24.17 2013-12-25T14:12:02Z 24.17 2013-12-25T14:12:16Z 23.69 2013-12-25T14:12:30Z 24.17 2013-12-25T14:12:45Z 24.17 2013-12-25T14:12:46Z 24.17 2013-12-25T14:13:01Z 24.17 2013-12-25T14:13:04Z 25.61 2013-12-25T14:13:17Z 26.09 2013-12-25T14:13:31Z 28.5 2013-12-25T14:13:42Z 31.38 2013-12-25T14:13:57Z 34.74 2013-12-25T14:14:12Z 34.26 2013-12-25T14:14:25Z 34.26 2013-12-25T14:14:26Z 34.74 2013-12-25T14:14:38Z 34.74 2013-12-25T14:14:57Z 32.34 2013-12-25T14:15:11Z 31.86 2013-12-25T14:15:25Z 29.94 2013-12-25T14:15:41Z 31.38 2013-12-25T14:15:57Z 32.34 2013-12-25T14:16:15Z 31.86 2013-12-25T14:16:30Z 31.38 2013-12-25T14:16:47Z 31.86 2013-12-25T14:17:06Z 26.57 2013-12-25T14:17:21Z 20.81 2013-12-25T14:17:36Z 16.48 2013-12-25T14:17:51Z 14.56 2013-12-25T14:18:07Z 14.08 2013-12-25T14:18:22Z 15.52 2013-12-25T14:18:35Z 20.32 2013-12-25T14:18:53Z 22.25 2013-12-25T14:19:08Z 21.77 2013-12-25T14:19:20Z 22.73 2013-12-25T14:19:28Z 22.73 2013-12-25T14:19:32Z 26.09 2013-12-25T14:19:50Z 27.05 2013-12-25T14:19:54Z 31.86 2013-12-25T14:20:12Z 34.26 2013-12-25T14:20:26Z 33.78 2013-12-25T14:20:42Z 30.42 2013-12-25T14:20:56Z 28.02 2013-12-25T14:21:13Z 27.05 2013-12-25T14:21:29Z 27.05 2013-12-25T14:21:43Z 26.57 2013-12-25T14:21:56Z 22.73 2013-12-25T14:22:13Z 20.81 2013-12-25T14:22:28Z 24.65 2013-12-25T14:22:43Z 25.61 2013-12-25T14:22:59Z 23.69 2013-12-25T14:23:15Z 23.21 2013-12-25T14:23:30Z 23.69 2013-12-25T14:23:39Z 21.77 2013-12-25T14:23:53Z 20.32 2013-12-25T14:24:09Z 22.73 2013-12-25T14:24:22Z 24.17 2013-12-25T14:24:37Z 25.13 2013-12-25T14:24:42Z 27.53 2013-12-25T14:24:58Z 27.53 2013-12-25T14:25:06Z 24.65 2013-12-25T14:25:26Z 24.65 2013-12-25T14:25:31Z 25.61 2013-12-25T14:25:46Z 25.61 2013-12-25T14:25:56Z 28.98 2013-12-25T14:26:11Z 29.46 2013-12-25T14:26:24Z 27.05 2013-12-25T14:26:37Z 22.25 2013-12-25T14:26:54Z 21.29 2013-12-25T14:27:09Z 22.25 2013-12-25T14:27:16Z 19.36 2013-12-25T14:27:27Z 11.67 2013-12-25T14:27:39Z 6.39 2013-12-25T14:27:52Z 3.5 2013-12-25T14:28:07Z 3.98 2013-12-25T14:28:18Z 4.46 2013-12-25T14:28:34Z 1.1 2013-12-25T14:28:48Z 0.14 2013-12-25T14:29:01Z -4.19 2013-12-25T14:29:13Z -7.07 2013-12-25T14:29:24Z -5.63 2013-12-25T14:29:37Z -6.11 2013-12-25T14:29:54Z -7.07 2013-12-25T14:30:10Z -7.07 2013-12-25T14:30:27Z -8.51 2013-12-25T14:30:41Z -10.92 2013-12-25T14:30:54Z -5.15 2013-12-25T14:31:07Z -1.3 2013-12-25T14:31:16Z 3.98 2013-12-25T14:31:25Z 10.71 2013-12-25T14:31:41Z 10.71 2013-12-25T14:31:52Z 13.12 2013-12-25T14:32:08Z 14.08 2013-12-25T14:32:23Z 14.56 2013-12-25T14:32:28Z 15.04 2013-12-25T14:32:45Z 14.56 2013-12-25T14:33:00Z 16 2013-12-25T14:33:14Z 16.48 2013-12-25T14:33:26Z 17.44 2013-12-25T14:33:43Z 17.92 2013-12-25T14:33:51Z 17.44 2013-12-25T14:34:04Z 18.88 2013-12-25T14:34:18Z 21.77 2013-12-25T14:34:33Z 23.21 2013-12-25T14:34:41Z 25.13 2013-12-25T14:34:52Z 24.65 2013-12-25T14:35:05Z 24.17 2013-12-25T14:35:18Z 21.77 2013-12-25T14:35:31Z 20.81 2013-12-25T14:35:38Z 19.36 2013-12-25T14:35:43Z 15.04 2013-12-25T14:35:59Z 13.6 2013-12-25T14:36:03Z 6.87 2013-12-25T14:36:18Z 7.35 2013-12-25T14:36:25Z 7.35 2013-12-25T14:36:40Z 5.91 2013-12-25T14:36:56Z 5.42 2013-12-25T14:37:10Z 2.06 2013-12-25T14:37:26Z -0.34 2013-12-25T14:37:44Z -1.3 2013-12-25T14:37:56Z -2.27 2013-12-25T14:38:11Z -1.3 2013-12-25T14:38:25Z -1.79 2013-12-25T14:38:40Z 0.62 2013-12-25T14:38:55Z 1.1 2013-12-25T14:39:10Z 1.1 2013-12-25T14:39:24Z -0.34 2013-12-25T14:39:40Z 0.62 2013-12-25T14:39:51Z 0.62 2013-12-25T14:39:54Z 1.1 2013-12-25T14:39:57Z 0.62 2013-12-25T14:40:11Z 1.58 2013-12-25T14:40:17Z 4.46 2013-12-25T14:40:33Z 5.91 2013-12-25T14:40:47Z 12.15 2013-12-25T14:41:00Z 13.12 2013-12-25T14:41:16Z 15.52 2013-12-25T14:41:28Z 16.96 2013-12-25T14:41:44Z 18.4 2013-12-25T14:41:58Z 18.4 2013-12-25T14:42:00Z 18.88 2013-12-25T14:42:03Z 20.32 2013-12-25T14:42:18Z 20.81 2013-12-25T14:42:20Z 24.65 2013-12-25T14:42:35Z 42.92 2013-12-25T14:42:49Z 53.01 2013-12-25T14:43:18Z 50.13 2013-12-25T14:43:32Z 46.28 2013-12-25T14:43:59Z 43.88 2013-12-25T14:44:13Z 41.47 2013-12-25T14:44:29Z 40.03 2013-12-25T14:44:45Z 42.44 2013-12-25T14:45:02Z 42.92 2013-12-25T14:45:15Z 46.28 2013-12-25T14:45:32Z 46.28 2013-12-25T14:45:33Z 46.76 2013-12-25T14:45:38Z 44.36 2013-12-25T14:45:50Z 42.44 2013-12-25T14:46:07Z 40.51 2013-12-25T14:46:23Z 40.03 2013-12-25T14:46:36Z 40.99 2013-12-25T14:46:49Z 42.92 2013-12-25T14:47:03Z 43.88 2013-12-25T14:47:17Z 40.99 2013-12-25T14:47:31Z 40.03 2013-12-25T14:47:46Z 39.07 2013-12-25T14:47:49Z 36.19 2013-12-25T14:48:03Z 35.71 2013-12-25T14:48:17Z 36.19 2013-12-25T14:48:32Z 38.11 2013-12-25T14:48:47Z 39.07 2013-12-25T14:48:54Z 40.03 2013-12-25T14:49:08Z 40.03 2013-12-25T14:49:21Z 37.63 2013-12-25T14:49:35Z 36.19 2013-12-25T14:49:49Z 32.82 2013-12-25T14:50:02Z 28.5 2013-12-25T14:50:17Z 30.42 2013-12-25T14:50:30Z 31.38 2013-12-25T14:50:46Z 33.78 2013-12-25T14:51:00Z 35.71 2013-12-25T14:51:13Z 40.51 2013-12-25T14:51:26Z 40.99 2013-12-25T14:51:34Z 46.28 2013-12-25T14:51:48Z 49.65 2013-12-25T14:52:03Z 48.2 2013-12-25T14:52:26Z 47.72 2013-12-25T14:52:41Z 48.2 2013-12-25T14:52:57Z 45.32 2013-12-25T14:53:14Z 44.84 2013-12-25T14:53:17Z 43.4 2013-12-25T14:53:33Z 43.88 2013-12-25T14:53:46Z 43.4 2013-12-25T14:53:59Z 45.8 2013-12-25T14:54:12Z 45.8 2013-12-25T14:54:26Z 44.36 2013-12-25T14:54:41Z 43.4 2013-12-25T14:54:57Z 40.99 2013-12-25T14:55:10Z 38.59 2013-12-25T14:55:25Z 39.07 2013-12-25T14:55:40Z 40.99 2013-12-25T14:55:54Z 40.03 2013-12-25T14:56:04Z 42.44 2013-12-25T14:56:19Z 42.92 2013-12-25T14:56:21Z 43.88 2013-12-25T14:56:35Z 43.88 2013-12-25T14:56:48Z 45.32 2013-12-25T14:56:57Z 45.8 2013-12-25T14:57:11Z 45.32 2013-12-25T14:57:23Z 44.36 2013-12-25T14:57:26Z 44.84 2013-12-25T14:57:42Z 45.8 2013-12-25T14:57:53Z 45.8 2013-12-25T14:58:08Z 44.84 2013-12-25T14:58:14Z 42.92 2013-12-25T14:58:30Z 41.95 2013-12-25T14:58:43Z 38.11 2013-12-25T14:58:56Z 36.19 2013-12-25T14:59:10Z 35.23 2013-12-25T14:59:22Z 34.74 2013-12-25T14:59:37Z 33.78 2013-12-25T14:59:47Z 32.82 2013-12-25T15:00:00Z 34.74 2013-12-25T15:00:12Z 36.19 2013-12-25T15:00:24Z 36.19 2013-12-25T15:00:38Z 39.07 2013-12-25T15:00:51Z 39.07 2013-12-25T15:00:52Z 38.59 2013-12-25T15:01:09Z 39.07 2013-12-25T15:01:24Z 38.59 2013-12-25T15:01:32Z 37.15 2013-12-25T15:01:48Z 37.63 2013-12-25T15:02:01Z 37.63 2013-12-25T15:02:07Z 37.63 2013-12-25T15:02:23Z 39.07 2013-12-25T15:02:37Z 38.11 2013-12-25T15:02:52Z 39.07 2013-12-25T15:03:07Z 39.55 2013-12-25T15:03:23Z 39.55 2013-12-25T15:03:36Z 39.55 2013-12-25T15:03:50Z 40.03 2013-12-25T15:04:02Z 40.99 2013-12-25T15:04:13Z 40.51 2013-12-25T15:04:28Z 38.59 2013-12-25T15:04:36Z 38.59 2013-12-25T15:04:38Z 39.07 2013-12-25T15:04:48Z 40.03 2013-12-25T15:04:56Z 40.03 2013-12-25T15:05:11Z 40.03 2013-12-25T15:05:26Z 38.59 2013-12-25T15:05:41Z 37.15 2013-12-25T15:05:56Z 37.63 2013-12-25T15:06:08Z 35.71 2013-12-25T15:06:23Z 37.15 2013-12-25T15:06:36Z 41.95 2013-12-25T15:06:46Z 44.84 2013-12-25T15:06:59Z 44.84 2013-12-25T15:07:20Z 41.47 2013-12-25T15:07:35Z 42.92 2013-12-25T15:07:49Z 46.28 2013-12-25T15:08:03Z 47.72 2013-12-25T15:08:18Z 50.13 2013-12-25T15:08:31Z 50.13 2013-12-25T15:08:47Z 51.57 2013-12-25T15:09:01Z 50.61 2013-12-25T15:09:16Z 49.65 2013-12-25T15:09:27Z 46.76 2013-12-25T15:09:41Z 46.28 2013-12-25T15:09:48Z 41.95 2013-12-25T15:10:03Z 40.03 2013-12-25T15:10:15Z 40.03 2013-12-25T15:10:19Z 39.55 2013-12-25T15:10:33Z 38.11 2013-12-25T15:10:47Z 36.67 2013-12-25T15:11:03Z 33.78 2013-12-25T15:11:14Z 32.82 2013-12-25T15:11:29Z 33.78 2013-12-25T15:11:36Z 36.67 2013-12-25T15:11:51Z 36.67 2013-12-25T15:12:03Z 37.15 2013-12-25T15:12:17Z 37.63 2013-12-25T15:12:31Z 38.59 2013-12-25T15:12:37Z 38.11 2013-12-25T15:12:53Z 36.19 2013-12-25T15:13:07Z 35.71 2013-12-25T15:13:11Z 36.19 2013-12-25T15:13:24Z 35.71 2013-12-25T15:13:39Z 37.63 2013-12-25T15:13:47Z 39.07 2013-12-25T15:13:59Z 39.55 2013-12-25T15:14:14Z 39.07 2013-12-25T15:14:27Z 36.19 2013-12-25T15:14:43Z 34.26 2013-12-25T15:14:58Z 34.26 2013-12-25T15:15:13Z 35.23 2013-12-25T15:15:26Z 35.71 2013-12-25T15:15:41Z 37.63 2013-12-25T15:15:55Z 40.51 2013-12-25T15:16:11Z 42.44 2013-12-25T15:16:26Z 47.72 2013-12-25T15:16:38Z 45.32 2013-12-25T15:16:51Z 46.28 2013-12-25T15:17:06Z 46.76 2013-12-25T15:17:22Z 41.47 2013-12-25T15:17:37Z 40.51 2013-12-25T15:17:42Z 40.51 2013-12-25T15:17:57Z 39.55 2013-12-25T15:18:10Z 40.99 2013-12-25T15:18:26Z 37.15 2013-12-25T15:18:42Z 35.71 2013-12-25T15:18:57Z 32.82 2013-12-25T15:19:13Z 30.9 2013-12-25T15:19:28Z 32.34 2013-12-25T15:19:44Z 35.23 2013-12-25T15:20:12Z 39.07 2013-12-25T15:20:43Z 36.19 2013-12-25T15:20:57Z 35.71 2013-12-25T15:21:13Z 35.71 2013-12-25T15:21:15Z 38.11 2013-12-25T15:21:29Z 41.95 2013-12-25T15:21:43Z 41.95 2013-12-25T15:21:45Z 41.47 2013-12-25T15:21:50Z 39.07 2013-12-25T15:22:05Z 38.59 2013-12-25T15:22:07Z 39.55 2013-12-25T15:22:22Z 40.99 2013-12-25T15:22:36Z 40.03 2013-12-25T15:22:52Z 40.51 2013-12-25T15:23:07Z 38.11 2013-12-25T15:23:23Z 37.63 2013-12-25T15:23:31Z 39.55 2013-12-25T15:23:46Z 40.99 2013-12-25T15:24:03Z 43.88 2013-12-25T15:24:16Z 45.32 2013-12-25T15:24:29Z 47.24 2013-12-25T15:24:47Z 46.76 2013-12-25T15:25:03Z 49.16 2013-12-25T15:25:24Z 51.57 2013-12-25T15:25:40Z 53.01 2013-12-25T15:25:54Z 52.05 2013-12-25T15:26:08Z 52.05 2013-12-25T15:26:23Z 53.49 2013-12-25T15:26:36Z 55.89 2013-12-25T15:27:01Z 56.86 2013-12-25T15:27:32Z 58.78 2013-12-25T15:27:46Z 63.1 2013-12-25T15:28:27Z 63.58 2013-12-25T15:28:30Z 54.93 2013-12-28T13:58:57Z 54.93 2013-12-28T13:59:26Z 54.45 2013-12-28T13:59:48Z 53.97 2013-12-28T14:00:03Z 53.97 2013-12-28T14:00:17Z 53.97 2013-12-28T14:00:29Z 53.49 2013-12-28T14:00:43Z 63.58 2013-12-28T14:01:01Z 65.03 2013-12-28T14:01:20Z 65.99 2013-12-28T14:01:40Z 64.07 2013-12-28T14:01:59Z 61.66 2013-12-28T14:02:20Z 59.74 2013-12-28T14:02:39Z 57.34 2013-12-28T14:03:03Z 56.37 2013-12-28T14:03:21Z 54.45 2013-12-28T14:03:43Z 53.01 2013-12-28T14:04:02Z 49.16 2013-12-28T14:04:25Z 50.13 2013-12-28T14:04:42Z 49.65 2013-12-28T14:05:04Z 50.13 2013-12-28T14:05:25Z 49.65 2013-12-28T14:05:45Z 55.41 2013-12-28T14:06:00Z 57.34 2013-12-28T14:06:16Z 61.18 2013-12-28T14:06:32Z 62.14 2013-12-28T14:06:49Z 61.66 2013-12-28T14:06:52Z 60.7 2013-12-28T14:07:01Z 59.74 2013-12-28T14:07:08Z 58.3 2013-12-28T14:07:25Z 58.78 2013-12-28T14:07:27Z 60.7 2013-12-28T14:07:45Z 60.7 2013-12-28T14:08:03Z 57.82 2013-12-28T14:08:25Z 56.37 2013-12-28T14:08:45Z 58.3 2013-12-28T14:09:02Z 57.82 2013-12-28T14:09:20Z 60.22 2013-12-28T14:09:42Z 62.14 2013-12-28T14:10:01Z 61.66 2013-12-28T14:10:19Z 60.22 2013-12-28T14:10:41Z 59.74 2013-12-28T14:11:00Z 57.82 2013-12-28T14:11:13Z 55.89 2013-12-28T14:11:33Z 53.97 2013-12-28T14:11:52Z 54.93 2013-12-28T14:12:10Z 54.45 2013-12-28T14:12:31Z 57.34 2013-12-28T14:12:41Z 57.34 2013-12-28T14:13:00Z 56.37 2013-12-28T14:13:17Z 54.93 2013-12-28T14:13:37Z 58.78 2013-12-28T14:13:52Z 57.82 2013-12-28T14:14:00Z 52.05 2013-12-28T14:14:19Z 51.09 2013-12-28T14:14:38Z 52.05 2013-12-28T14:14:55Z 55.41 2013-12-28T14:15:15Z 55.41 2013-12-28T14:15:28Z 54.93 2013-12-28T14:15:29Z 48.68 2013-12-28T14:15:49Z 48.68 2013-12-28T14:16:06Z 49.16 2013-12-28T14:16:24Z 49.16 2013-12-28T14:16:38Z 49.65 2013-12-28T14:16:55Z 52.53 2013-12-28T14:17:10Z 52.05 2013-12-28T14:17:25Z 52.53 2013-12-28T14:17:43Z 54.93 2013-12-28T14:17:56Z 54.93 2013-12-28T14:18:22Z 55.41 2013-12-28T14:18:25Z 54.93 2013-12-28T14:18:41Z 61.18 2013-12-28T14:18:49Z 63.1 2013-12-28T14:18:55Z 63.58 2013-12-28T14:19:12Z 65.03 2013-12-28T14:19:27Z 65.03 2013-12-28T14:19:45Z 63.58 2013-12-28T14:20:00Z 67.91 2013-12-28T14:20:15Z 68.87 2013-12-28T14:20:20Z 68.87 2013-12-28T14:20:37Z 67.43 2013-12-28T14:20:54Z 65.99 2013-12-28T14:21:10Z 64.07 2013-12-28T14:21:27Z 61.66 2013-12-28T14:21:44Z 62.62 2013-12-28T14:22:02Z 63.58 2013-12-28T14:22:21Z 62.14 2013-12-28T14:22:35Z 60.7 2013-12-28T14:22:56Z 60.22 2013-12-28T14:23:15Z 58.78 2013-12-28T14:23:32Z 58.78 2013-12-28T14:23:50Z 58.78 2013-12-28T14:23:54Z 59.26 2013-12-28T14:23:58Z 58.3 2013-12-28T14:24:20Z 54.93 2013-12-28T14:24:39Z 54.45 2013-12-28T14:24:54Z 54.45 2013-12-28T14:25:14Z 55.89 2013-12-28T14:25:31Z 55.41 2013-12-28T14:25:51Z 55.89 2013-12-28T14:26:11Z 58.3 2013-12-28T14:26:32Z 61.18 2013-12-28T14:26:50Z 62.62 2013-12-28T14:27:04Z 62.14 2013-12-28T14:27:07Z 60.22 2013-12-28T14:27:26Z 61.18 2013-12-28T14:27:40Z 58.78 2013-12-28T14:28:01Z 57.34 2013-12-28T14:28:21Z 56.86 2013-12-28T14:28:42Z 56.37 2013-12-28T14:29:00Z 55.89 2013-12-28T14:29:19Z 55.89 2013-12-28T14:29:39Z 55.41 2013-12-28T14:30:01Z 57.34 2013-12-28T14:30:17Z 59.74 2013-12-28T14:30:32Z 59.26 2013-12-28T14:30:50Z 60.22 2013-12-28T14:31:09Z 61.18 2013-12-28T14:31:24Z 62.62 2013-12-28T14:31:44Z 62.14 2013-12-28T14:32:05Z 62.62 2013-12-28T14:32:26Z 64.07 2013-12-28T14:32:39Z 63.1 2013-12-28T14:33:00Z 61.66 2013-12-28T14:33:19Z 61.66 2013-12-28T14:33:39Z 60.7 2013-12-28T14:33:56Z 61.18 2013-12-28T14:34:15Z 59.26 2013-12-28T14:34:36Z 59.74 2013-12-28T14:34:54Z 56.86 2013-12-28T14:35:15Z 54.45 2013-12-28T14:35:34Z 51.09 2013-12-28T14:35:55Z 50.13 2013-12-28T14:36:19Z 50.13 2013-12-28T14:36:39Z 50.13 2013-12-28T14:36:54Z 52.53 2013-12-28T14:37:08Z 54.45 2013-12-28T14:37:24Z 54.93 2013-12-28T14:37:43Z 57.82 2013-12-28T14:37:59Z 61.66 2013-12-28T14:38:17Z 62.62 2013-12-28T14:38:26Z 64.07 2013-12-28T14:38:32Z 70.31 2013-12-28T14:38:43Z 73.2 2013-12-28T14:39:02Z 70.79 2013-12-28T14:39:20Z 70.79 2013-12-28T14:39:36Z 68.87 2013-12-28T14:39:55Z 65.51 2013-12-28T14:40:15Z 63.1 2013-12-28T14:40:35Z 62.62 2013-12-28T14:40:39Z 61.18 2013-12-28T14:41:02Z 57.82 2013-12-28T14:41:22Z 57.82 2013-12-28T14:41:40Z 59.74 2013-12-28T14:42:01Z 59.26 2013-12-28T14:42:20Z 60.22 2013-12-28T14:42:29Z 62.14 2013-12-28T14:42:51Z 61.66 2013-12-28T14:43:08Z 59.26 2013-12-28T14:43:27Z 56.86 2013-12-28T14:43:42Z 56.86 2013-12-28T14:43:44Z 55.89 2013-12-28T14:44:01Z 55.41 2013-12-28T14:44:06Z 58.78 2013-12-28T14:44:19Z 61.18 2013-12-28T14:44:34Z 59.74 2013-12-28T14:44:48Z 59.74 2013-12-28T14:45:05Z 61.66 2013-12-28T14:45:21Z 64.07 2013-12-28T14:45:36Z 62.14 2013-12-28T14:45:50Z 61.66 2013-12-28T14:46:00Z 60.7 2013-12-28T14:46:13Z 59.74 2013-12-28T14:46:26Z 59.26 2013-12-28T14:46:43Z 59.74 2013-12-28T14:47:16Z 59.74 2013-12-28T14:47:47Z 58.3 2013-12-28T14:48:10Z 58.3 2013-12-28T14:48:30Z 57.82 2013-12-28T14:48:47Z 56.86 2013-12-28T14:49:05Z 56.86 2013-12-28T14:49:06Z 54.93 2013-12-28T14:49:19Z 54.93 2013-12-28T14:49:24Z 52.05 2013-12-28T14:49:41Z 51.09 2013-12-28T14:50:00Z 52.05 2013-12-28T14:50:22Z 53.01 2013-12-28T14:50:40Z 52.53 2013-12-28T14:51:00Z 52.05 2013-12-28T14:51:05Z 49.16 2013-12-28T14:51:19Z 48.2 2013-12-28T14:51:35Z 46.28 2013-12-28T14:51:51Z 42.92 2013-12-28T14:52:05Z 39.55 2013-12-28T14:52:18Z 37.63 2013-12-28T14:52:34Z 38.11 2013-12-28T14:52:49Z 38.11 2013-12-28T14:53:01Z 39.07 2013-12-28T14:53:18Z 39.07 2013-12-28T14:53:34Z 40.99 2013-12-28T14:53:51Z 41.47 2013-12-28T14:54:08Z 43.88 2013-12-28T14:54:25Z 41.47 2013-12-28T14:54:42Z 44.84 2013-12-28T14:55:01Z 47.72 2013-12-28T14:55:20Z 45.32 2013-12-28T14:55:34Z 40.51 2013-12-28T14:55:51Z 36.19 2013-12-28T14:56:11Z 33.78 2013-12-28T14:56:31Z 43.88 2013-12-28T14:56:49Z 44.36 2013-12-28T14:56:51Z 45.32 2013-12-28T14:56:53Z 46.76 2013-12-28T14:57:06Z 46.28 2013-12-28T14:57:14Z 48.2 2013-12-28T14:57:26Z 48.2 2013-12-28T14:57:27Z 47.24 2013-12-28T14:57:34Z 48.2 2013-12-28T14:57:45Z 47.24 2013-12-28T14:57:56Z 48.2 2013-12-28T14:58:07Z 48.2 2013-12-28T14:58:10Z 48.2 2013-12-28T14:58:20Z 49.16 2013-12-28T14:58:34Z 53.01 2013-12-28T14:58:50Z 55.89 2013-12-28T14:59:07Z 54.93 2013-12-28T14:59:19Z 50.61 2013-12-28T14:59:35Z 45.32 2013-12-28T14:59:52Z 40.99 2013-12-28T15:00:06Z 40.03 2013-12-28T15:00:21Z 40.51 2013-12-28T15:00:37Z 37.63 2013-12-28T15:00:52Z 35.23 2013-12-28T15:01:10Z 39.07 2013-12-28T15:01:26Z 38.59 2013-12-28T15:01:42Z 30.42 2013-12-28T15:01:59Z 25.13 2013-12-28T15:02:15Z 21.29 2013-12-28T15:02:30Z 19.36 2013-12-28T15:02:47Z 18.4 2013-12-28T15:03:05Z 19.36 2013-12-28T15:03:21Z 20.81 2013-12-28T15:03:35Z 23.21 2013-12-28T15:03:48Z 23.69 2013-12-28T15:04:04Z 22.73 2013-12-28T15:04:18Z 23.69 2013-12-28T15:04:33Z 24.17 2013-12-28T15:04:46Z 27.05 2013-12-28T15:05:03Z 27.53 2013-12-28T15:05:17Z 27.05 2013-12-28T15:05:32Z 28.98 2013-12-28T15:05:37Z 31.86 2013-12-28T15:05:52Z 34.74 2013-12-28T15:06:10Z 36.67 2013-12-28T15:06:15Z 51.09 2013-12-28T15:06:39Z 54.93 2013-12-28T15:07:00Z 53.97 2013-12-28T15:07:16Z 52.53 2013-12-28T15:07:23Z 52.05 2013-12-28T15:07:26Z 48.68 2013-12-28T15:07:46Z 55.41 2013-12-28T15:08:03Z 56.37 2013-12-28T15:08:05Z 56.86 2013-12-28T15:08:09Z 55.89 2013-12-28T15:08:28Z 53.01 2013-12-28T15:08:45Z 49.65 2013-12-28T15:09:01Z 45.8 2013-12-28T15:09:18Z 43.4 2013-12-28T15:09:35Z 40.03 2013-12-28T15:09:53Z 37.15 2013-12-28T15:10:08Z 39.07 2013-12-28T15:10:26Z 40.99 2013-12-28T15:10:39Z 42.92 2013-12-28T15:10:57Z 43.4 2013-12-28T15:11:15Z 43.4 2013-12-28T15:11:32Z 42.44 2013-12-28T15:11:53Z 40.51 2013-12-28T15:12:10Z 39.55 2013-12-28T15:12:26Z 37.15 2013-12-28T15:12:45Z 35.71 2013-12-28T15:13:03Z 33.3 2013-12-28T15:13:20Z 31.86 2013-12-28T15:13:38Z 32.34 2013-12-28T15:13:54Z 32.34 2013-12-28T15:14:08Z 33.3 2013-12-28T15:14:23Z 35.23 2013-12-28T15:14:37Z 37.63 2013-12-28T15:14:53Z 36.19 2013-12-28T15:15:08Z 33.78 2013-12-28T15:15:23Z 30.9 2013-12-28T15:15:40Z 40.51 2013-12-28T15:15:55Z 52.05 2013-12-28T15:16:08Z 58.78 2013-12-28T15:16:24Z 60.7 2013-12-28T15:16:38Z 60.7 2013-12-28T15:16:42Z 58.3 2013-12-28T15:16:56Z 55.41 2013-12-28T15:17:12Z 56.37 2013-12-28T15:17:24Z 57.34 2013-12-28T15:17:41Z 57.82 2013-12-28T15:17:56Z 58.3 2013-12-28T15:18:07Z 60.22 2013-12-28T15:18:19Z 60.7 2013-12-28T15:18:20Z 64.07 2013-12-28T15:18:29Z 64.55 2013-12-28T15:18:41Z 64.55 2013-12-28T15:18:54Z 64.07 2013-12-28T15:19:08Z 65.99 2013-12-28T15:19:21Z 66.47 2013-12-28T15:19:35Z 66.95 2013-12-28T15:19:48Z 66.95 2013-12-28T15:20:02Z 64.55 2013-12-28T15:20:22Z 63.58 2013-12-28T15:20:42Z 62.62 2013-12-28T15:21:04Z 62.14 2013-12-28T15:21:20Z 62.14 2013-12-28T15:21:37Z 61.18 2013-12-28T15:21:50Z 59.74 2013-12-28T15:22:11Z 59.26 2013-12-28T15:22:20Z 59.26 2013-12-28T15:22:37Z 57.82 2013-12-28T15:22:56Z 57.82 2013-12-28T15:23:13Z 56.37 2013-12-28T15:23:31Z 55.89 2013-12-28T15:23:50Z 57.34 2013-12-28T15:24:06Z 56.37 2013-12-28T15:24:22Z 55.89 2013-12-28T15:24:39Z 53.49 2013-12-28T15:24:48Z 53.97 2013-12-28T15:25:06Z 54.45 2013-12-28T15:25:22Z 58.3 2013-12-28T15:25:38Z 59.26 2013-12-28T15:25:49Z 58.78 2013-12-28T15:26:04Z 59.74 2013-12-28T15:26:21Z 60.7 2013-12-28T15:26:37Z 60.22 2013-12-28T15:26:54Z 59.26 2013-12-28T15:27:10Z 59.26 2013-12-28T15:27:27Z 59.26 2013-12-28T15:27:45Z 58.78 2013-12-28T15:28:03Z 56.86 2013-12-28T15:28:18Z 55.41 2013-12-28T15:28:32Z 54.45 2013-12-28T15:28:49Z 53.49 2013-12-28T15:29:07Z 51.57 2013-12-28T15:29:13Z 52.53 2013-12-28T15:29:31Z 56.37 2013-12-28T15:29:46Z 56.37 2013-12-28T15:30:08Z 55.41 2013-12-28T15:30:26Z 52.05 2013-12-28T15:30:44Z 47.24 2013-12-28T15:31:03Z 45.32 2013-12-28T15:31:23Z 48.68 2013-12-28T15:31:41Z 51.09 2013-12-28T15:31:59Z 51.09 2013-12-28T15:32:17Z 53.49 2013-12-28T15:32:34Z 55.41 2013-12-28T15:32:50Z 55.89 2013-12-28T15:33:05Z 56.86 2013-12-28T15:33:21Z 55.41 2013-12-28T15:33:39Z 55.41 2013-12-28T15:33:53Z 56.86 2013-12-28T15:34:12Z 58.3 2013-12-28T15:34:28Z 58.3 2013-12-28T15:34:45Z 58.3 2013-12-28T15:35:02Z 56.86 2013-12-28T15:35:18Z 56.86 2013-12-28T15:35:19Z 56.37 2013-12-28T15:35:36Z 55.41 2013-12-28T15:35:50Z 53.49 2013-12-28T15:36:05Z 50.13 2013-12-28T15:36:21Z 49.16 2013-12-28T15:36:31Z 48.68 2013-12-28T15:36:37Z 48.68 2013-12-28T15:36:53Z 46.28 2013-12-28T15:37:09Z 46.76 2013-12-28T15:37:17Z 49.65 2013-12-28T15:37:31Z 52.05 2013-12-28T15:37:50Z 56.37 2013-12-28T15:38:22Z 77.04 2013-12-29T14:01:38Z 67.43 2013-12-29T14:02:02Z 68.87 2013-12-29T14:02:08Z 63.58 2013-12-29T14:02:25Z 62.62 2013-12-29T14:02:30Z 61.66 2013-12-29T14:02:44Z 62.14 2013-12-29T14:03:01Z 65.03 2013-12-29T14:03:20Z 71.27 2013-12-29T14:03:38Z 71.27 2013-12-29T14:03:56Z 71.76 2013-12-29T14:04:13Z 71.27 2013-12-29T14:04:31Z 70.31 2013-12-29T14:04:38Z 73.2 2013-12-29T14:04:54Z 74.16 2013-12-29T14:05:09Z 72.24 2013-12-29T14:05:24Z 71.27 2013-12-29T14:05:35Z 71.27 2013-12-29T14:05:52Z 70.31 2013-12-29T14:06:08Z 68.39 2013-12-29T14:06:25Z 71.27 2013-12-29T14:06:39Z 67.43 2013-12-29T14:06:57Z 64.07 2013-12-29T14:07:13Z 64.07 2013-12-29T14:07:31Z 65.03 2013-12-29T14:07:42Z 67.91 2013-12-29T14:07:58Z 67.43 2013-12-29T14:08:09Z 67.43 2013-12-29T14:08:22Z 67.43 2013-12-29T14:08:24Z 74.64 2013-12-29T14:08:41Z 77.04 2013-12-29T14:08:49Z 77.52 2013-12-29T14:08:51Z 77.04 2013-12-29T14:09:05Z 74.64 2013-12-29T14:09:21Z 75.12 2013-12-29T14:09:36Z 76.56 2013-12-29T14:09:50Z 78.97 2013-12-29T14:10:07Z 80.41 2013-12-29T14:10:23Z 82.81 2013-12-29T14:10:41Z 82.81 2013-12-29T14:10:59Z 83.29 2013-12-29T14:11:12Z 88.1 2013-12-29T14:11:26Z 88.58 2013-12-29T14:11:28Z 90.98 2013-12-29T14:11:33Z 95.31 2013-12-29T14:11:52Z 96.27 2013-12-29T14:12:02Z 96.27 2013-12-29T14:12:18Z 96.75 2013-12-29T14:12:34Z 96.27 2013-12-29T14:12:49Z 94.83 2013-12-29T14:12:56Z 94.35 2013-12-29T14:13:04Z 94.35 2013-12-29T14:13:06Z 94.83 2013-12-29T14:13:19Z 94.35 2013-12-29T14:13:30Z 92.9 2013-12-29T14:13:47Z 92.9 2013-12-29T14:14:02Z 92.9 2013-12-29T14:14:19Z 93.39 2013-12-29T14:14:27Z 95.79 2013-12-29T14:14:45Z 97.71 2013-12-29T14:15:00Z 96.27 2013-12-29T14:15:16Z 95.31 2013-12-29T14:15:32Z 94.83 2013-12-29T14:15:47Z 96.27 2013-12-29T14:16:04Z 95.79 2013-12-29T14:16:15Z 94.83 2013-12-29T14:16:32Z 92.9 2013-12-29T14:16:48Z 93.39 2013-12-29T14:17:05Z 96.75 2013-12-29T14:17:22Z 95.79 2013-12-29T14:17:26Z 95.31 2013-12-29T14:17:30Z 95.31 2013-12-29T14:17:45Z 92.9 2013-12-29T14:18:01Z 89.54 2013-12-29T14:18:20Z 90.02 2013-12-29T14:18:36Z 91.46 2013-12-29T14:18:50Z 93.39 2013-12-29T14:19:05Z 95.31 2013-12-29T14:19:20Z 97.71 2013-12-29T14:19:36Z 98.67 2013-12-29T14:19:52Z 100.6 2013-12-29T14:20:11Z 99.63 2013-12-29T14:20:28Z 100.6 2013-12-29T14:20:46Z 102.04 2013-12-29T14:21:01Z 101.08 2013-12-29T14:21:18Z 101.08 2013-12-29T14:21:33Z 101.08 2013-12-29T14:21:48Z 101.56 2013-12-29T14:22:03Z 102.52 2013-12-29T14:22:18Z 103.48 2013-12-29T14:22:33Z 104.92 2013-12-29T14:22:48Z 103 2013-12-29T14:23:12Z 103 2013-12-29T14:23:25Z 100.11 2013-12-29T14:23:42Z 102.04 2013-12-29T14:23:58Z 103.48 2013-12-29T14:24:12Z 104.44 2013-12-29T14:24:25Z 106.36 2013-12-29T14:24:40Z 108.29 2013-12-29T14:24:53Z 110.21 2013-12-29T14:25:08Z 112.61 2013-12-29T14:25:23Z 115.01 2013-12-29T14:25:39Z 115.01 2013-12-29T14:25:52Z 115.5 2013-12-29T14:26:08Z 115.5 2013-12-29T14:26:22Z 115.5 2013-12-29T14:26:23Z 116.94 2013-12-29T14:26:40Z 116.94 2013-12-29T14:26:55Z 115.01 2013-12-29T14:27:14Z 114.53 2013-12-29T14:27:29Z 113.09 2013-12-29T14:27:46Z 112.61 2013-12-29T14:27:53Z 115.98 2013-12-29T14:28:08Z 112.61 2013-12-29T14:28:25Z 108.77 2013-12-29T14:28:39Z 105.4 2013-12-29T14:28:54Z 104.44 2013-12-29T14:29:06Z 103.48 2013-12-29T14:29:22Z 104.44 2013-12-29T14:29:48Z 104.44 2013-12-29T14:29:51Z 106.36 2013-12-29T14:30:09Z 106.36 2013-12-29T14:30:11Z 106.84 2013-12-29T14:30:16Z 107.32 2013-12-29T14:30:20Z 107.81 2013-12-29T14:30:35Z 108.29 2013-12-29T14:30:51Z 108.77 2013-12-29T14:31:07Z 109.73 2013-12-29T14:31:21Z 108.77 2013-12-29T14:31:38Z 110.69 2013-12-29T14:31:53Z 112.61 2013-12-29T14:32:07Z 114.05 2013-12-29T14:32:23Z 115.01 2013-12-29T14:32:36Z 119.34 2013-12-29T14:32:53Z 119.34 2013-12-29T14:33:09Z 118.86 2013-12-29T14:33:23Z 116.46 2013-12-29T14:33:38Z 113.57 2013-12-29T14:33:54Z 109.25 2013-12-29T14:34:10Z 105.88 2013-12-29T14:34:25Z 110.21 2013-12-29T14:34:32Z 113.57 2013-12-29T14:34:43Z 114.05 2013-12-29T14:34:49Z 114.53 2013-12-29T14:34:57Z 115.01 2013-12-29T14:34:59Z 116.46 2013-12-29T14:35:10Z 116.46 2013-12-29T14:35:15Z 117.9 2013-12-29T14:35:22Z 117.9 2013-12-29T14:35:33Z 116.46 2013-12-29T14:35:43Z 116.46 2013-12-29T14:35:46Z 118.38 2013-12-29T14:35:57Z 120.78 2013-12-29T14:36:08Z 121.26 2013-12-29T14:36:20Z 121.26 2013-12-29T14:36:32Z 119.34 2013-12-29T14:36:46Z 119.34 2013-12-29T14:37:01Z 116.46 2013-12-29T14:37:18Z 114.53 2013-12-29T14:37:31Z 114.53 2013-12-29T14:37:34Z 115.5 2013-12-29T14:37:47Z 115.5 2013-12-29T14:37:48Z 113.57 2013-12-29T14:38:03Z 112.13 2013-12-29T14:38:17Z 111.65 2013-12-29T14:38:31Z 113.09 2013-12-29T14:38:47Z 110.21 2013-12-29T14:39:03Z 108.77 2013-12-29T14:39:19Z 105.4 2013-12-29T14:39:34Z 105.88 2013-12-29T14:39:49Z 108.29 2013-12-29T14:40:03Z 107.32 2013-12-29T14:40:18Z 106.36 2013-12-29T14:40:34Z 106.84 2013-12-29T14:40:48Z 109.73 2013-12-29T14:41:03Z 110.69 2013-12-29T14:41:19Z 111.65 2013-12-29T14:41:33Z 111.65 2013-12-29T14:41:47Z 111.17 2013-12-29T14:42:00Z 111.17 2013-12-29T14:42:15Z 112.61 2013-12-29T14:42:28Z 114.05 2013-12-29T14:42:41Z 113.09 2013-12-29T14:42:57Z 113.09 2013-12-29T14:43:12Z 110.69 2013-12-29T14:43:27Z 110.21 2013-12-29T14:43:40Z 113.57 2013-12-29T14:43:53Z 118.38 2013-12-29T14:44:16Z 120.3 2013-12-29T14:44:27Z 120.78 2013-12-29T14:44:41Z 120.78 2013-12-29T14:44:59Z 118.86 2013-12-29T14:45:13Z 118.38 2013-12-29T14:45:31Z 119.34 2013-12-29T14:45:49Z 122.71 2013-12-29T14:46:15Z 122.71 2013-12-29T14:46:30Z 120.78 2013-12-29T14:46:49Z 119.34 2013-12-29T14:47:11Z 116.94 2013-12-29T14:47:29Z 115.5 2013-12-29T14:47:46Z 115.5 2013-12-29T14:48:01Z 115.98 2013-12-29T14:48:17Z 115.5 2013-12-29T14:48:32Z 113.57 2013-12-29T14:48:46Z 115.98 2013-12-29T14:49:05Z 116.46 2013-12-29T14:49:22Z 115.01 2013-12-29T14:49:41Z 115.01 2013-12-29T14:49:43Z 114.53 2013-12-29T14:49:59Z 117.42 2013-12-29T14:50:16Z 116.94 2013-12-29T14:50:37Z 119.34 2013-12-29T14:50:55Z 114.53 2013-12-29T14:51:10Z 114.05 2013-12-29T14:51:22Z 115.01 2013-12-29T14:51:35Z 115.98 2013-12-29T14:51:47Z 119.34 2013-12-29T14:52:02Z 123.67 2013-12-29T14:52:18Z 123.67 2013-12-29T14:52:31Z 120.3 2013-12-29T14:52:46Z 120.3 2013-12-29T14:52:47Z 119.82 2013-12-29T14:52:52Z 120.78 2013-12-29T14:53:06Z 120.78 2013-12-29T14:53:18Z 120.78 2013-12-29T14:53:32Z 118.86 2013-12-29T14:53:46Z 119.82 2013-12-29T14:54:05Z 120.3 2013-12-29T14:54:08Z 119.82 2013-12-29T14:54:11Z 119.34 2013-12-29T14:54:25Z 118.86 2013-12-29T14:54:42Z 119.34 2013-12-29T14:54:46Z 120.3 2013-12-29T14:55:05Z 116.46 2013-12-29T14:55:20Z 116.94 2013-12-29T14:55:37Z 117.9 2013-12-29T14:55:54Z 115.98 2013-12-29T14:56:09Z 113.57 2013-12-29T14:56:24Z 113.57 2013-12-29T14:56:40Z 114.53 2013-12-29T14:56:54Z 113.09 2013-12-29T14:57:08Z 113.09 2013-12-29T14:57:27Z 115.01 2013-12-29T14:57:39Z 114.53 2013-12-29T14:57:49Z 115.5 2013-12-29T14:57:56Z 115.98 2013-12-29T14:58:08Z 116.94 2013-12-29T14:58:13Z 117.42 2013-12-29T14:58:22Z 117.9 2013-12-29T14:58:40Z 115.98 2013-12-29T14:58:57Z 115.98 2013-12-29T14:59:16Z 114.05 2013-12-29T14:59:31Z 116.94 2013-12-29T14:59:43Z 115.98 2013-12-29T14:59:53Z 115.01 2013-12-29T15:00:06Z 114.53 2013-12-29T15:00:24Z 113.57 2013-12-29T15:00:40Z 113.57 2013-12-29T15:00:55Z 114.53 2013-12-29T15:01:11Z 115.5 2013-12-29T15:01:26Z 116.46 2013-12-29T15:01:44Z 116.94 2013-12-29T15:02:03Z 117.9 2013-12-29T15:02:21Z 115.98 2013-12-29T15:02:38Z 114.53 2013-12-29T15:02:57Z 115.98 2013-12-29T15:03:12Z 116.46 2013-12-29T15:03:36Z 115.01 2013-12-29T15:03:57Z 115.98 2013-12-29T15:04:16Z 115.01 2013-12-29T15:04:34Z 115.5 2013-12-29T15:04:49Z 115.98 2013-12-29T15:05:05Z 115.98 2013-12-29T15:05:21Z 113.09 2013-12-29T15:05:35Z 111.65 2013-12-29T15:05:45Z 109.73 2013-12-29T15:06:02Z 109.25 2013-12-29T15:06:14Z 109.73 2013-12-29T15:06:31Z 111.17 2013-12-29T15:06:47Z 110.69 2013-12-29T15:07:03Z 109.73 2013-12-29T15:07:16Z 109.25 2013-12-29T15:07:22Z 108.29 2013-12-29T15:07:39Z 106.84 2013-12-29T15:08:00Z 106.84 2013-12-29T15:08:19Z 106.36 2013-12-29T15:08:36Z 105.4 2013-12-29T15:08:48Z 103.48 2013-12-29T15:09:00Z 102.52 2013-12-29T15:09:14Z 102.52 2013-12-29T15:09:28Z 105.4 2013-12-29T15:09:42Z 106.84 2013-12-29T15:09:53Z 107.32 2013-12-29T15:10:06Z 106.84 2013-12-29T15:10:19Z 105.88 2013-12-29T15:10:33Z 105.88 2013-12-29T15:10:46Z 108.29 2013-12-29T15:11:01Z 107.81 2013-12-29T15:11:17Z 107.32 2013-12-29T15:11:33Z 107.81 2013-12-29T15:11:50Z 110.69 2013-12-29T15:12:01Z 111.17 2013-12-29T15:12:05Z 112.13 2013-12-29T15:12:24Z 108.29 2013-12-29T15:12:38Z 104.92 2013-12-29T15:12:54Z 103 2013-12-29T15:13:08Z 103 2013-12-29T15:13:14Z 101.08 2013-12-29T15:13:34Z 101.08 2013-12-29T15:13:55Z 100.6 2013-12-29T15:14:00Z 100.11 2013-12-29T15:14:18Z 101.56 2013-12-29T15:14:33Z 101.56 2013-12-29T15:14:49Z 101.56 2013-12-29T15:15:07Z 99.63 2013-12-29T15:15:22Z 98.19 2013-12-29T15:15:41Z 97.71 2013-12-29T15:15:56Z 95.31 2013-12-29T15:16:10Z 93.39 2013-12-29T15:16:26Z 93.39 2013-12-29T15:16:40Z 93.39 2013-12-29T15:16:53Z 93.39 2013-12-29T15:16:54Z 93.39 2013-12-29T15:17:11Z 92.42 2013-12-29T15:17:27Z 92.42 2013-12-29T15:17:39Z 93.87 2013-12-29T15:17:53Z 93.87 2013-12-29T15:18:04Z 93.39 2013-12-29T15:18:06Z 92.9 2013-12-29T15:18:17Z 90.02 2013-12-29T15:18:26Z 88.58 2013-12-29T15:18:35Z 88.1 2013-12-29T15:18:45Z 88.1 2013-12-29T15:18:51Z 87.62 2013-12-29T15:19:02Z 87.14 2013-12-29T15:19:04Z 86.18 2013-12-29T15:19:16Z 83.29 2013-12-29T15:19:26Z 82.81 2013-12-29T15:19:27Z 79.45 2013-12-29T15:19:38Z 78.97 2013-12-29T15:19:40Z 80.41 2013-12-29T15:19:49Z 81.37 2013-12-29T15:20:03Z 81.37 2013-12-29T15:20:09Z 79.45 2013-12-29T15:20:20Z 80.41 2013-12-29T15:20:32Z 81.37 2013-12-29T15:20:46Z 78 2013-12-29T15:20:59Z 73.68 2013-12-29T15:21:15Z 68.87 2013-12-29T15:21:32Z 63.58 2013-12-29T15:21:48Z 61.18 2013-12-29T15:21:56Z 54.93 2013-12-29T15:22:10Z 51.09 2013-12-29T15:22:24Z 50.61 2013-12-29T15:22:29Z 51.09 2013-12-29T15:22:45Z 52.05 2013-12-29T15:22:59Z 60.7 2013-12-29T15:23:16Z 62.14 2013-12-29T15:23:29Z 60.7 2013-12-29T15:23:42Z 60.22 2013-12-29T15:23:45Z 60.22 2013-12-29T15:23:51Z 61.66 2013-12-29T15:24:07Z 61.18 2013-12-29T15:24:10Z 60.22 2013-12-29T15:24:17Z 60.7 2013-12-29T15:24:23Z 63.58 2013-12-29T15:24:39Z 66.47 2013-12-29T15:24:52Z 72.24 2013-12-29T15:25:08Z 76.56 2013-12-29T15:25:46Z 78 2013-12-29T15:26:13Z 78.48 2013-12-29T15:26:25Z 78.48 2013-12-29T15:26:34Z