Ski de Piste Pas de la Case 2097.73 2013-12-29T07:59:05Z 2097.25 2013-12-29T07:59:06Z 2097.73 2013-12-29T07:59:31Z 2097.73 2013-12-29T07:59:50Z 2099.18 2013-12-29T08:00:10Z 2099.66 2013-12-29T08:00:45Z 2100.14 2013-12-29T08:01:16Z 2100.62 2013-12-29T08:01:45Z 2101.1 2013-12-29T08:02:17Z 2101.58 2013-12-29T08:02:28Z 2101.58 2013-12-29T08:02:38Z 2102.54 2013-12-29T08:03:00Z 2103.02 2013-12-29T08:03:13Z 2103.02 2013-12-29T08:03:30Z 2103.5 2013-12-29T08:03:56Z 2104.46 2013-12-29T08:04:13Z 2104.46 2013-12-29T08:04:27Z 2104.46 2013-12-29T08:04:43Z 2104.94 2013-12-29T08:04:54Z 2104.94 2013-12-29T08:05:03Z 2104.94 2013-12-29T08:05:23Z 2105.91 2013-12-29T08:05:49Z 2106.39 2013-12-29T08:06:12Z 2105.91 2013-12-29T08:06:36Z 2106.39 2013-12-29T08:06:53Z 2106.39 2013-12-29T08:07:08Z 2106.87 2013-12-29T08:07:33Z 2107.35 2013-12-29T08:07:49Z 2107.35 2013-12-29T08:08:05Z 2107.83 2013-12-29T08:08:24Z 2108.31 2013-12-29T08:08:45Z 2107.83 2013-12-29T08:08:56Z 2107.35 2013-12-29T08:09:13Z 2107.35 2013-12-29T08:09:16Z 2106.39 2013-12-29T08:09:30Z 2105.91 2013-12-29T08:09:36Z 2104.94 2013-12-29T08:09:47Z 2103.98 2013-12-29T08:10:04Z 2103.02 2013-12-29T08:10:22Z 2102.06 2013-12-29T08:10:29Z 2100.62 2013-12-29T08:10:49Z 2099.66 2013-12-29T08:11:10Z 2098.7 2013-12-29T08:11:24Z 2097.25 2013-12-29T08:11:41Z 2095.33 2013-12-29T08:11:59Z 2094.85 2013-12-29T08:12:16Z 2095.81 2013-12-29T08:12:30Z 2096.29 2013-12-29T08:12:56Z 2096.29 2013-12-29T08:13:18Z 2096.29 2013-12-29T08:13:35Z 2095.81 2013-12-29T08:13:49Z 2095.81 2013-12-29T08:14:03Z 2094.85 2013-12-29T08:14:17Z 2092.93 2013-12-29T08:14:33Z 2091.97 2013-12-29T08:14:44Z 2091.49 2013-12-29T08:14:51Z 2090.52 2013-12-29T08:15:05Z 2090.52 2013-12-29T08:15:15Z 2089.08 2013-12-29T08:15:28Z 2087.64 2013-12-29T08:15:46Z 2087.16 2013-12-29T08:15:59Z 2085.72 2013-12-29T08:16:12Z 2085.72 2013-12-29T08:16:18Z 2086.2 2013-12-29T08:16:35Z 2086.2 2013-12-29T08:16:49Z 2086.2 2013-12-29T08:17:03Z 2086.68 2013-12-29T08:17:23Z 2087.16 2013-12-29T08:17:44Z 2087.64 2013-12-29T08:18:05Z 2088.6 2013-12-29T08:18:25Z 2089.08 2013-12-29T08:18:44Z 2090.04 2013-12-29T08:19:02Z 2090.04 2013-12-29T08:19:17Z 2091 2013-12-29T08:19:47Z 2091.49 2013-12-29T08:20:05Z 2092.45 2013-12-29T08:20:32Z 2092.93 2013-12-29T08:20:56Z 2093.89 2013-12-29T08:21:22Z 2094.37 2013-12-29T08:21:45Z 2095.33 2013-12-29T08:22:13Z 2095.81 2013-12-29T08:22:33Z 2095.81 2013-12-29T08:22:49Z 2096.77 2013-12-29T08:23:06Z 2097.25 2013-12-29T08:23:28Z 2098.21 2013-12-29T08:23:47Z 2099.18 2013-12-29T08:24:11Z 2099.66 2013-12-29T08:24:31Z 2100.62 2013-12-29T08:24:57Z 2101.1 2013-12-29T08:25:25Z 2102.06 2013-12-29T08:25:48Z 2103.02 2013-12-29T08:26:10Z 2103.02 2013-12-29T08:26:28Z 2103.98 2013-12-29T08:26:50Z 2104.46 2013-12-29T08:27:09Z 2105.42 2013-12-29T08:27:27Z 2105.91 2013-12-29T08:27:48Z 2106.39 2013-12-29T08:28:12Z 2106.39 2013-12-29T08:28:25Z 2107.35 2013-12-29T08:28:46Z 2107.83 2013-12-29T08:29:10Z 2108.79 2013-12-29T08:29:29Z 2109.27 2013-12-29T08:29:49Z 2109.75 2013-12-29T08:30:07Z 2109.27 2013-12-29T08:30:28Z 2110.23 2013-12-29T08:30:50Z 2111.19 2013-12-29T08:31:09Z 2111.67 2013-12-29T08:31:29Z 2111.19 2013-12-29T08:31:49Z 2111.67 2013-12-29T08:32:10Z 2112.63 2013-12-29T08:32:33Z 2113.12 2013-12-29T08:32:51Z 2113.12 2013-12-29T08:33:10Z 2113.6 2013-12-29T08:33:33Z 2114.08 2013-12-29T08:33:49Z 2114.08 2013-12-29T08:34:10Z 2115.52 2013-12-29T08:34:32Z 2115.04 2013-12-29T08:34:52Z 2115.52 2013-12-29T08:35:18Z 2116.48 2013-12-29T08:35:38Z 2116.48 2013-12-29T08:35:55Z 2116.48 2013-12-29T08:36:13Z 2116.96 2013-12-29T08:36:32Z 2117.44 2013-12-29T08:36:54Z 2117.44 2013-12-29T08:37:17Z 2120.32 2013-12-29T08:37:33Z 2121.77 2013-12-29T08:37:43Z 2122.73 2013-12-29T08:37:54Z 2124.65 2013-12-29T08:38:06Z 2126.57 2013-12-29T08:38:18Z 2127.05 2013-12-29T08:38:29Z 2126.57 2013-12-29T08:38:42Z 2123.21 2013-12-29T08:38:54Z 2122.25 2013-12-29T08:39:07Z 2121.29 2013-12-29T08:39:22Z 2119.36 2013-12-29T08:39:38Z 2118.4 2013-12-29T08:39:51Z 2118.4 2013-12-29T08:40:03Z 2117.92 2013-12-29T08:42:53Z 2117.92 2013-12-29T08:43:10Z 2120.32 2013-12-29T08:43:21Z 2120.81 2013-12-29T08:43:34Z 2120.81 2013-12-29T08:43:36Z 2122.73 2013-12-29T08:43:49Z 2123.21 2013-12-29T08:44:02Z 2123.21 2013-12-29T08:44:05Z 2121.77 2013-12-29T08:44:18Z 2120.32 2013-12-29T08:44:33Z 2118.4 2013-12-29T08:44:44Z 2117.92 2013-12-29T08:44:57Z 2117.92 2013-12-29T08:45:09Z 2117.92 2013-12-29T08:45:30Z 2117.92 2013-12-29T08:45:56Z 2117.92 2013-12-29T08:46:20Z 2118.4 2013-12-29T08:46:43Z 2118.88 2013-12-29T08:47:10Z 2119.36 2013-12-29T08:47:30Z 2118.88 2013-12-29T08:47:55Z 2119.36 2013-12-29T08:48:20Z 2118.88 2013-12-29T08:48:43Z 2119.36 2013-12-29T08:49:02Z 2118.88 2013-12-29T08:49:06Z 2119.36 2013-12-29T08:49:30Z 2118.88 2013-12-29T08:49:50Z 2119.36 2013-12-29T08:50:14Z 2119.36 2013-12-29T08:50:37Z 2119.36 2013-12-29T08:50:50Z 2119.36 2013-12-29T08:50:53Z 2119.36 2013-12-29T08:51:10Z 2119.36 2013-12-29T08:51:14Z 2118.88 2013-12-29T08:51:39Z 2119.36 2013-12-29T08:52:00Z 2118.88 2013-12-29T08:52:15Z 2119.36 2013-12-29T08:52:31Z 2121.29 2013-12-29T08:52:47Z 2121.77 2013-12-29T08:52:57Z 2123.21 2013-12-29T08:53:09Z 2124.65 2013-12-29T08:53:22Z 2127.53 2013-12-29T08:53:35Z 2127.53 2013-12-29T08:53:49Z 2128.02 2013-12-29T08:53:54Z 2128.02 2013-12-29T08:54:05Z 2128.5 2013-12-29T08:54:20Z 2128.02 2013-12-29T08:54:35Z 2128.02 2013-12-29T08:54:58Z 2128.02 2013-12-29T08:55:23Z 2128.5 2013-12-29T08:55:52Z 2128.5 2013-12-29T08:56:08Z 2128.02 2013-12-29T08:56:23Z 2128.5 2013-12-29T08:56:45Z 2128.02 2013-12-29T08:57:03Z 2128.5 2013-12-29T08:57:29Z 2128.02 2013-12-29T08:57:45Z 2128.5 2013-12-29T08:58:12Z 2128.02 2013-12-29T08:58:35Z 2128.02 2013-12-29T08:58:49Z 2128.02 2013-12-29T08:59:01Z 2127.53 2013-12-29T08:59:28Z 2128.02 2013-12-29T08:59:45Z 2127.53 2013-12-29T09:00:03Z 2126.57 2013-12-29T09:00:31Z 2127.05 2013-12-29T09:00:48Z 2127.05 2013-12-29T09:01:01Z 2126.57 2013-12-29T09:01:11Z 2127.05 2013-12-29T09:01:25Z 2126.57 2013-12-29T09:01:41Z 2126.09 2013-12-29T09:01:57Z 2126.57 2013-12-29T09:02:11Z 2126.09 2013-12-29T09:02:27Z 2126.09 2013-12-29T09:02:42Z 2125.61 2013-12-29T09:03:03Z 2125.61 2013-12-29T09:03:27Z 2125.61 2013-12-29T09:03:40Z 2125.13 2013-12-29T09:04:05Z 2125.13 2013-12-29T09:04:26Z 2124.65 2013-12-29T09:04:48Z 2125.61 2013-12-29T09:05:09Z 2125.13 2013-12-29T09:05:35Z 2125.13 2013-12-29T09:05:56Z 2124.65 2013-12-29T09:06:17Z 2125.13 2013-12-29T09:06:41Z 2124.65 2013-12-29T09:07:03Z 2124.65 2013-12-29T09:07:26Z 2124.65 2013-12-29T09:07:48Z 2124.65 2013-12-29T09:08:07Z 2124.65 2013-12-29T09:08:28Z 2124.17 2013-12-29T09:08:47Z 2124.65 2013-12-29T09:09:06Z 2124.17 2013-12-29T09:09:29Z 2124.17 2013-12-29T09:09:52Z 2123.69 2013-12-29T09:10:26Z 2123.69 2013-12-29T09:10:51Z 2123.21 2013-12-29T09:11:07Z 2123.21 2013-12-29T09:11:28Z 2123.69 2013-12-29T09:11:43Z 2123.69 2013-12-29T09:12:02Z 2123.21 2013-12-29T09:12:24Z 2123.69 2013-12-29T09:12:40Z 2122.73 2013-12-29T09:12:56Z 2123.21 2013-12-29T09:13:04Z 2124.17 2013-12-29T09:13:14Z 2128.02 2013-12-29T09:13:17Z 2131.86 2013-12-29T09:13:20Z 2136.19 2013-12-29T09:13:24Z 2140.03 2013-12-29T09:13:27Z 2140.99 2013-12-29T09:13:29Z 2143.88 2013-12-29T09:13:31Z 2147.24 2013-12-29T09:13:35Z 2150.61 2013-12-29T09:13:38Z 2153.97 2013-12-29T09:13:40Z 2154.45 2013-12-29T09:13:42Z 2157.82 2013-12-29T09:13:47Z 2158.78 2013-12-29T09:13:49Z 2162.62 2013-12-29T09:13:54Z 2165.51 2013-12-29T09:13:58Z 2169.35 2013-12-29T09:14:01Z 2169.35 2013-12-29T09:14:02Z 2171.27 2013-12-29T09:14:08Z 2174.64 2013-12-29T09:14:15Z 2178.48 2013-12-29T09:14:20Z 2178.48 2013-12-29T09:14:21Z 2181.85 2013-12-29T09:14:24Z 2185.21 2013-12-29T09:14:27Z 2189.06 2013-12-29T09:14:31Z 2192.9 2013-12-29T09:14:34Z 2196.27 2013-12-29T09:14:41Z 2199.63 2013-12-29T09:14:47Z 2199.63 2013-12-29T09:14:48Z 2202.52 2013-12-29T09:14:52Z 2207.32 2013-12-29T09:14:56Z 2210.69 2013-12-29T09:15:00Z 2213.57 2013-12-29T09:15:03Z 2216.46 2013-12-29T09:15:07Z 2219.82 2013-12-29T09:15:13Z 2223.19 2013-12-29T09:15:18Z 2226.55 2013-12-29T09:15:22Z 2229.43 2013-12-29T09:15:25Z 2233.76 2013-12-29T09:15:29Z 2237.13 2013-12-29T09:15:32Z 2240.01 2013-12-29T09:15:35Z 2242.89 2013-12-29T09:15:40Z 2245.78 2013-12-29T09:15:45Z 2250.1 2013-12-29T09:15:49Z 2254.43 2013-12-29T09:15:54Z 2257.79 2013-12-29T09:15:57Z 2262.12 2013-12-29T09:16:00Z 2265 2013-12-29T09:16:03Z 2268.85 2013-12-29T09:16:06Z 2271.73 2013-12-29T09:16:08Z 2275.1 2013-12-29T09:16:12Z 2279.42 2013-12-29T09:16:16Z 2283.27 2013-12-29T09:16:20Z 2286.15 2013-12-29T09:16:23Z 2290 2013-12-29T09:16:26Z 2293.84 2013-12-29T09:16:29Z 2297.21 2013-12-29T09:16:35Z 2300.57 2013-12-29T09:16:41Z 2302.98 2013-12-29T09:16:44Z 2307.3 2013-12-29T09:16:49Z 2307.3 2013-12-29T09:16:50Z 2310.67 2013-12-29T09:17:02Z 2311.63 2013-12-29T09:17:04Z 2314.99 2013-12-29T09:17:10Z 2318.84 2013-12-29T09:17:15Z 2321.72 2013-12-29T09:17:18Z 2324.12 2013-12-29T09:17:22Z 2326.05 2013-12-29T09:17:25Z 2329.41 2013-12-29T09:17:30Z 2332.78 2013-12-29T09:17:34Z 2335.66 2013-12-29T09:17:37Z 2339.51 2013-12-29T09:17:41Z 2343.83 2013-12-29T09:17:44Z 2347.68 2013-12-29T09:17:48Z 2351.04 2013-12-29T09:17:51Z 2354.89 2013-12-29T09:17:54Z 2359.21 2013-12-29T09:17:57Z 2363.06 2013-12-29T09:18:02Z 2367.38 2013-12-29T09:18:06Z 2367.38 2013-12-29T09:18:07Z 2370.75 2013-12-29T09:18:10Z 2375.07 2013-12-29T09:18:14Z 2378.44 2013-12-29T09:18:17Z 2382.76 2013-12-29T09:18:20Z 2386.61 2013-12-29T09:18:23Z 2390.94 2013-12-29T09:18:26Z 2393.82 2013-12-29T09:18:28Z 2397.18 2013-12-29T09:18:31Z 2400.07 2013-12-29T09:18:34Z 2403.91 2013-12-29T09:18:37Z 2406.8 2013-12-29T09:18:41Z 2410.64 2013-12-29T09:18:44Z 2414.49 2013-12-29T09:18:47Z 2418.33 2013-12-29T09:18:50Z 2422.18 2013-12-29T09:18:53Z 2425.06 2013-12-29T09:18:55Z 2429.39 2013-12-29T09:18:58Z 2433.23 2013-12-29T09:19:01Z 2436.6 2013-12-29T09:19:04Z 2439.96 2013-12-29T09:19:07Z 2443.81 2013-12-29T09:19:10Z 2447.17 2013-12-29T09:19:13Z 2451.5 2013-12-29T09:19:16Z 2454.38 2013-12-29T09:19:18Z 2458.23 2013-12-29T09:19:21Z 2462.07 2013-12-29T09:19:24Z 2466.4 2013-12-29T09:19:28Z 2469.76 2013-12-29T09:19:31Z 2473.13 2013-12-29T09:19:34Z 2476.49 2013-12-29T09:19:37Z 2480.34 2013-12-29T09:19:40Z 2483.22 2013-12-29T09:19:42Z 2487.55 2013-12-29T09:19:45Z 2491.87 2013-12-29T09:19:48Z 2495.24 2013-12-29T09:19:50Z 2499.08 2013-12-29T09:19:53Z 2502.45 2013-12-29T09:19:55Z 2506.29 2013-12-29T09:19:57Z 2510.14 2013-12-29T09:20:01Z 2513.98 2013-12-29T09:20:04Z 2517.83 2013-12-29T09:20:07Z 2520.71 2013-12-29T09:20:10Z 2525.04 2013-12-29T09:20:13Z 2529.37 2013-12-29T09:20:16Z 2533.21 2013-12-29T09:20:19Z 2536.1 2013-12-29T09:20:21Z 2540.42 2013-12-29T09:20:24Z 2543.79 2013-12-29T09:20:26Z 2548.11 2013-12-29T09:20:29Z 2551.48 2013-12-29T09:20:31Z 2554.36 2013-12-29T09:20:43Z 2553.88 2013-12-29T09:20:48Z 2554.36 2013-12-29T09:20:52Z 2552.44 2013-12-29T09:20:56Z 2551 2013-12-29T09:21:08Z 2551 2013-12-29T09:21:25Z 2551 2013-12-29T09:21:47Z 2551 2013-12-29T09:22:09Z 2550.51 2013-12-29T09:22:32Z 2550.03 2013-12-29T09:22:48Z 2550.03 2013-12-29T09:23:00Z 2550.03 2013-12-29T09:23:02Z 2548.11 2013-12-29T09:23:06Z 2542.82 2013-12-29T09:23:11Z 2539.94 2013-12-29T09:23:13Z 2536.58 2013-12-29T09:23:16Z 2533.21 2013-12-29T09:23:18Z 2528.89 2013-12-29T09:23:21Z 2525.52 2013-12-29T09:23:23Z 2521.68 2013-12-29T09:23:25Z 2517.83 2013-12-29T09:23:27Z 2513.98 2013-12-29T09:23:30Z 2510.62 2013-12-29T09:23:32Z 2505.33 2013-12-29T09:23:36Z 2501.49 2013-12-29T09:23:38Z 2497.16 2013-12-29T09:23:40Z 2493.8 2013-12-29T09:23:42Z 2491.39 2013-12-29T09:23:44Z 2487.55 2013-12-29T09:23:48Z 2485.63 2013-12-29T09:23:50Z 2480.34 2013-12-29T09:23:53Z 2476.01 2013-12-29T09:23:56Z 2472.65 2013-12-29T09:23:58Z 2468.32 2013-12-29T09:24:01Z 2464.96 2013-12-29T09:24:03Z 2461.11 2013-12-29T09:24:05Z 2457.27 2013-12-29T09:24:08Z 2457.27 2013-12-29T09:24:09Z 2453.42 2013-12-29T09:24:11Z 2453.42 2013-12-29T09:24:12Z 2454.38 2013-12-29T09:24:27Z 2454.38 2013-12-29T09:24:34Z 2451.02 2013-12-29T09:24:41Z 2446.69 2013-12-29T09:24:43Z 2443.33 2013-12-29T09:24:45Z 2439.48 2013-12-29T09:24:47Z 2434.68 2013-12-29T09:24:49Z 2429.39 2013-12-29T09:24:51Z 2425.54 2013-12-29T09:24:53Z 2423.62 2013-12-29T09:24:54Z 2416.89 2013-12-29T09:24:59Z 2411.6 2013-12-29T09:25:02Z 2408.24 2013-12-29T09:25:04Z 2401.51 2013-12-29T09:25:09Z 2400.07 2013-12-29T09:25:11Z 2396.7 2013-12-29T09:25:15Z 2394.78 2013-12-29T09:25:18Z 2394.3 2013-12-29T09:25:23Z 2392.38 2013-12-29T09:25:28Z 2389.01 2013-12-29T09:25:39Z 2388.05 2013-12-29T09:25:44Z 2388.05 2013-12-29T09:25:46Z 2387.57 2013-12-29T09:25:48Z 2386.13 2013-12-29T09:25:53Z 2385.17 2013-12-29T09:25:56Z 2380.84 2013-12-29T09:26:00Z 2377 2013-12-29T09:26:03Z 2373.15 2013-12-29T09:26:06Z 2368.83 2013-12-29T09:26:09Z 2365.94 2013-12-29T09:26:11Z 2362.58 2013-12-29T09:26:15Z 2361.62 2013-12-29T09:26:17Z 2362.1 2013-12-29T09:26:27Z 2362.1 2013-12-29T09:26:32Z 2361.14 2013-12-29T09:26:37Z 2360.17 2013-12-29T09:26:39Z 2355.37 2013-12-29T09:26:45Z 2352.96 2013-12-29T09:26:48Z 2349.6 2013-12-29T09:26:51Z 2344.79 2013-12-29T09:26:55Z 2341.43 2013-12-29T09:26:58Z 2341.91 2013-12-29T09:26:59Z 2338.06 2013-12-29T09:27:02Z 2331.81 2013-12-29T09:27:07Z 2327.97 2013-12-29T09:27:10Z 2325.09 2013-12-29T09:27:13Z 2321.72 2013-12-29T09:27:15Z 2318.36 2013-12-29T09:27:17Z 2315.47 2013-12-29T09:27:19Z 2311.63 2013-12-29T09:27:21Z 2306.82 2013-12-29T09:27:24Z 2303.46 2013-12-29T09:27:28Z 2300.57 2013-12-29T09:27:30Z 2299.61 2013-12-29T09:27:37Z 2299.13 2013-12-29T09:27:49Z 2298.65 2013-12-29T09:28:07Z 2297.69 2013-12-29T09:28:15Z 2292.4 2013-12-29T09:28:20Z 2291.92 2013-12-29T09:28:21Z 2287.11 2013-12-29T09:28:24Z 2281.35 2013-12-29T09:28:27Z 2277.98 2013-12-29T09:28:29Z 2274.62 2013-12-29T09:28:30Z 2270.29 2013-12-29T09:28:32Z 2266.93 2013-12-29T09:28:33Z 2262.12 2013-12-29T09:28:35Z 2256.83 2013-12-29T09:28:37Z 2252.51 2013-12-29T09:28:39Z 2247.22 2013-12-29T09:28:41Z 2242.41 2013-12-29T09:28:43Z 2238.09 2013-12-29T09:28:45Z 2234.24 2013-12-29T09:28:47Z 2227.51 2013-12-29T09:28:49Z 2222.71 2013-12-29T09:28:51Z 2219.82 2013-12-29T09:28:52Z 2211.65 2013-12-29T09:28:56Z 2208.77 2013-12-29T09:28:57Z 2203.96 2013-12-29T09:29:00Z 2202.04 2013-12-29T09:29:01Z 2191.46 2013-12-29T09:29:05Z 2185.69 2013-12-29T09:29:07Z 2180.41 2013-12-29T09:29:09Z 2177.04 2013-12-29T09:29:10Z 2171.76 2013-12-29T09:29:12Z 2168.39 2013-12-29T09:29:14Z 2160.7 2013-12-29T09:29:19Z 2156.37 2013-12-29T09:29:21Z 2152.05 2013-12-29T09:29:24Z 2148.68 2013-12-29T09:29:26Z 2142.92 2013-12-29T09:29:31Z 2139.55 2013-12-29T09:29:34Z 2135.71 2013-12-29T09:29:36Z 2132.34 2013-12-29T09:29:38Z 2128.98 2013-12-29T09:29:40Z 2125.61 2013-12-29T09:29:42Z 2122.25 2013-12-29T09:29:45Z 2117.44 2013-12-29T09:29:48Z 2113.12 2013-12-29T09:29:50Z 2111.67 2013-12-29T09:29:52Z 2109.75 2013-12-29T09:29:54Z 2110.23 2013-12-29T09:30:05Z 2110.23 2013-12-29T09:30:19Z 2110.23 2013-12-29T09:30:34Z 2110.23 2013-12-29T09:30:47Z 2110.23 2013-12-29T09:31:01Z 2110.71 2013-12-29T09:31:15Z 2110.23 2013-12-29T09:31:38Z 2110.71 2013-12-29T09:31:54Z 2110.23 2013-12-29T09:32:12Z 2111.19 2013-12-29T09:32:35Z 2110.71 2013-12-29T09:32:54Z 2111.19 2013-12-29T09:33:15Z 2110.71 2013-12-29T09:33:37Z 2111.19 2013-12-29T09:33:52Z 2111.19 2013-12-29T09:34:12Z 2111.19 2013-12-29T09:34:38Z 2110.71 2013-12-29T09:35:02Z 2110.23 2013-12-29T09:35:30Z 2110.71 2013-12-29T09:35:47Z 2110.71 2013-12-29T09:36:13Z 2110.23 2013-12-29T09:36:37Z 2110.71 2013-12-29T09:37:00Z 2110.71 2013-12-29T09:37:26Z 2110.71 2013-12-29T09:37:42Z 2110.71 2013-12-29T09:37:56Z 2110.71 2013-12-29T09:38:17Z 2111.19 2013-12-29T09:38:32Z 2111.19 2013-12-29T09:38:52Z 2110.71 2013-12-29T09:39:09Z 2111.19 2013-12-29T09:39:22Z 2111.19 2013-12-29T09:39:35Z 2111.19 2013-12-29T09:39:54Z 2111.19 2013-12-29T09:40:12Z 2110.71 2013-12-29T09:40:28Z 2110.23 2013-12-29T09:40:42Z 2110.23 2013-12-29T09:40:53Z 2114.56 2013-12-29T09:40:59Z 2118.4 2013-12-29T09:41:02Z 2121.77 2013-12-29T09:41:04Z 2125.61 2013-12-29T09:41:07Z 2126.57 2013-12-29T09:41:09Z 2128.98 2013-12-29T09:41:13Z 2132.34 2013-12-29T09:41:17Z 2135.71 2013-12-29T09:41:21Z 2140.03 2013-12-29T09:41:25Z 2142.92 2013-12-29T09:41:28Z 2146.76 2013-12-29T09:41:31Z 2149.16 2013-12-29T09:41:34Z 2153.01 2013-12-29T09:41:39Z 2155.41 2013-12-29T09:41:43Z 2159.74 2013-12-29T09:41:47Z 2159.74 2013-12-29T09:41:48Z 2163.1 2013-12-29T09:41:52Z 2166.95 2013-12-29T09:41:55Z 2169.83 2013-12-29T09:41:58Z 2173.2 2013-12-29T09:42:02Z 2177.04 2013-12-29T09:42:06Z 2177.52 2013-12-29T09:42:08Z 2181.37 2013-12-29T09:42:12Z 2185.21 2013-12-29T09:42:16Z 2188.58 2013-12-29T09:42:19Z 2191.94 2013-12-29T09:42:22Z 2193.87 2013-12-29T09:42:24Z 2197.71 2013-12-29T09:42:27Z 2201.08 2013-12-29T09:42:29Z 2204.44 2013-12-29T09:42:32Z 2208.77 2013-12-29T09:42:35Z 2213.09 2013-12-29T09:42:38Z 2217.42 2013-12-29T09:42:41Z 2221.26 2013-12-29T09:42:43Z 2226.07 2013-12-29T09:42:46Z 2230.88 2013-12-29T09:42:49Z 2233.76 2013-12-29T09:42:51Z 2237.61 2013-12-29T09:42:53Z 2240.97 2013-12-29T09:42:55Z 2244.82 2013-12-29T09:42:57Z 2248.66 2013-12-29T09:42:59Z 2252.51 2013-12-29T09:43:01Z 2256.83 2013-12-29T09:43:03Z 2260.68 2013-12-29T09:43:05Z 2265 2013-12-29T09:43:07Z 2268.85 2013-12-29T09:43:09Z 2273.17 2013-12-29T09:43:11Z 2277.02 2013-12-29T09:43:13Z 2281.35 2013-12-29T09:43:15Z 2285.67 2013-12-29T09:43:17Z 2289.52 2013-12-29T09:43:19Z 2294.32 2013-12-29T09:43:21Z 2297.69 2013-12-29T09:43:23Z 2301.05 2013-12-29T09:43:27Z 2304.42 2013-12-29T09:43:30Z 2308.26 2013-12-29T09:43:34Z 2312.59 2013-12-29T09:43:37Z 2315.95 2013-12-29T09:43:40Z 2319.8 2013-12-29T09:43:43Z 2323.64 2013-12-29T09:43:46Z 2327.97 2013-12-29T09:43:49Z 2330.37 2013-12-29T09:43:51Z 2332.78 2013-12-29T09:43:57Z 2336.14 2013-12-29T09:44:02Z 2339.02 2013-12-29T09:44:06Z 2339.51 2013-12-29T09:44:07Z 2342.87 2013-12-29T09:44:11Z 2346.23 2013-12-29T09:44:14Z 2346.23 2013-12-29T09:44:15Z 2349.6 2013-12-29T09:44:24Z 2351.04 2013-12-29T09:44:27Z 2354.41 2013-12-29T09:44:33Z 2358.25 2013-12-29T09:44:38Z 2360.65 2013-12-29T09:44:42Z 2364.02 2013-12-29T09:44:45Z 2367.38 2013-12-29T09:44:48Z 2371.23 2013-12-29T09:44:51Z 2374.11 2013-12-29T09:44:53Z 2378.44 2013-12-29T09:44:56Z 2383.25 2013-12-29T09:44:59Z 2386.61 2013-12-29T09:45:01Z 2389.97 2013-12-29T09:45:03Z 2393.82 2013-12-29T09:45:06Z 2397.67 2013-12-29T09:45:10Z 2401.51 2013-12-29T09:45:13Z 2404.88 2013-12-29T09:45:16Z 2407.76 2013-12-29T09:45:18Z 2411.6 2013-12-29T09:45:21Z 2414.49 2013-12-29T09:45:23Z 2418.33 2013-12-29T09:45:26Z 2421.7 2013-12-29T09:45:28Z 2425.06 2013-12-29T09:45:30Z 2428.91 2013-12-29T09:45:33Z 2432.27 2013-12-29T09:45:35Z 2436.12 2013-12-29T09:45:38Z 2439.48 2013-12-29T09:45:40Z 2443.81 2013-12-29T09:45:44Z 2446.69 2013-12-29T09:45:47Z 2451.98 2013-12-29T09:45:50Z 2455.34 2013-12-29T09:45:52Z 2455.34 2013-12-29T09:45:53Z 2459.19 2013-12-29T09:45:55Z 2462.07 2013-12-29T09:45:57Z 2465.92 2013-12-29T09:46:00Z 2469.76 2013-12-29T09:46:03Z 2471.21 2013-12-29T09:46:05Z 2473.13 2013-12-29T09:46:07Z 2472.65 2013-12-29T09:46:13Z 2471.69 2013-12-29T09:46:19Z 2472.17 2013-12-29T09:46:36Z 2472.17 2013-12-29T09:46:41Z 2470.24 2013-12-29T09:46:55Z 2467.36 2013-12-29T09:47:01Z 2474.09 2013-12-29T09:47:02Z 2470.73 2013-12-29T09:47:03Z 2471.69 2013-12-29T09:47:32Z 2472.17 2013-12-29T09:47:50Z 2471.69 2013-12-29T09:48:05Z 2471.69 2013-12-29T09:48:21Z 2470.24 2013-12-29T09:48:32Z 2470.24 2013-12-29T09:48:55Z 2470.73 2013-12-29T09:49:04Z 2471.21 2013-12-29T09:49:17Z 2470.24 2013-12-29T09:49:28Z 2469.28 2013-12-29T09:49:32Z 2469.76 2013-12-29T09:49:37Z 2470.24 2013-12-29T09:49:42Z 2469.28 2013-12-29T09:49:52Z 2466.4 2013-12-29T09:49:58Z 2464.48 2013-12-29T09:50:09Z 2464 2013-12-29T09:50:20Z 2460.63 2013-12-29T09:50:24Z 2459.19 2013-12-29T09:50:25Z 2455.34 2013-12-29T09:50:28Z 2450.54 2013-12-29T09:50:31Z 2447.65 2013-12-29T09:50:34Z 2440.92 2013-12-29T09:50:39Z 2435.16 2013-12-29T09:50:44Z 2430.83 2013-12-29T09:50:47Z 2430.83 2013-12-29T09:50:48Z 2429.39 2013-12-29T09:50:50Z 2428.43 2013-12-29T09:50:52Z 2427.95 2013-12-29T09:50:54Z 2424.58 2013-12-29T09:51:00Z 2423.14 2013-12-29T09:51:02Z 2421.7 2013-12-29T09:51:04Z 2419.78 2013-12-29T09:51:05Z 2415.93 2013-12-29T09:51:08Z 2412.57 2013-12-29T09:51:11Z 2407.28 2013-12-29T09:51:13Z 2401.99 2013-12-29T09:51:15Z 2396.7 2013-12-29T09:51:17Z 2392.38 2013-12-29T09:51:18Z 2389.01 2013-12-29T09:51:19Z 2383.73 2013-12-29T09:51:21Z 2380.36 2013-12-29T09:51:23Z 2375.55 2013-12-29T09:51:26Z 2374.11 2013-12-29T09:51:27Z 2368.35 2013-12-29T09:51:32Z 2364.02 2013-12-29T09:51:34Z 2361.62 2013-12-29T09:51:37Z 2353.44 2013-12-29T09:51:41Z 2350.08 2013-12-29T09:51:42Z 2346.23 2013-12-29T09:51:44Z 2341.43 2013-12-29T09:51:46Z 2340.47 2013-12-29T09:51:48Z 2335.66 2013-12-29T09:51:52Z 2333.74 2013-12-29T09:51:55Z 2332.3 2013-12-29T09:51:58Z 2330.85 2013-12-29T09:51:59Z 2328.45 2013-12-29T09:52:01Z 2323.64 2013-12-29T09:52:05Z 2321.24 2013-12-29T09:52:08Z 2320.28 2013-12-29T09:52:11Z 2315.47 2013-12-29T09:52:16Z 2315.47 2013-12-29T09:52:17Z 2314.03 2013-12-29T09:52:19Z 2306.82 2013-12-29T09:52:23Z 2306.82 2013-12-29T09:52:24Z 2305.86 2013-12-29T09:52:25Z 2300.57 2013-12-29T09:52:29Z 2294.8 2013-12-29T09:52:32Z 2293.36 2013-12-29T09:52:33Z 2288.56 2013-12-29T09:52:37Z 2286.63 2013-12-29T09:52:40Z 2282.31 2013-12-29T09:52:42Z 2278.94 2013-12-29T09:52:43Z 2275.1 2013-12-29T09:52:44Z 2269.81 2013-12-29T09:52:46Z 2258.27 2013-12-29T09:52:50Z 2252.99 2013-12-29T09:52:52Z 2245.78 2013-12-29T09:52:56Z 2242.41 2013-12-29T09:52:57Z 2239.05 2013-12-29T09:52:58Z 2232.32 2013-12-29T09:53:00Z 2228.47 2013-12-29T09:53:02Z 2224.15 2013-12-29T09:53:04Z 2222.71 2013-12-29T09:53:05Z 2216.94 2013-12-29T09:53:08Z 2210.69 2013-12-29T09:53:10Z 2206.84 2013-12-29T09:53:12Z 2203.96 2013-12-29T09:53:13Z 2199.15 2013-12-29T09:53:15Z 2193.87 2013-12-29T09:53:17Z 2190.5 2013-12-29T09:53:18Z 2184.25 2013-12-29T09:53:20Z 2180.89 2013-12-29T09:53:21Z 2177.04 2013-12-29T09:53:23Z 2176.56 2013-12-29T09:53:26Z 2173.2 2013-12-29T09:53:31Z 2169.35 2013-12-29T09:53:33Z 2167.43 2013-12-29T09:53:35Z 2162.62 2013-12-29T09:53:38Z 2161.18 2013-12-29T09:53:39Z 2154.45 2013-12-29T09:53:44Z 2151.57 2013-12-29T09:53:46Z 2150.13 2013-12-29T09:53:48Z 2144.36 2013-12-29T09:53:52Z 2140.99 2013-12-29T09:53:55Z 2140.51 2013-12-29T09:54:00Z 2139.55 2013-12-29T09:54:14Z 2140.03 2013-12-29T09:54:31Z 2139.55 2013-12-29T09:54:46Z 2139.55 2013-12-29T09:54:47Z 2136.67 2013-12-29T09:54:55Z 2139.07 2013-12-29T09:54:58Z 2141.47 2013-12-29T09:55:07Z 2144.84 2013-12-29T09:55:09Z 2148.2 2013-12-29T09:55:11Z 2152.53 2013-12-29T09:55:16Z 2156.37 2013-12-29T09:55:20Z 2160.7 2013-12-29T09:55:24Z 2164.06 2013-12-29T09:55:27Z 2167.43 2013-12-29T09:55:30Z 2171.27 2013-12-29T09:55:33Z 2175.12 2013-12-29T09:55:35Z 2179.45 2013-12-29T09:55:38Z 2182.81 2013-12-29T09:55:41Z 2186.18 2013-12-29T09:55:45Z 2190.02 2013-12-29T09:55:49Z 2190.98 2013-12-29T09:55:51Z 2194.35 2013-12-29T09:56:02Z 2194.83 2013-12-29T09:56:03Z 2198.67 2013-12-29T09:56:10Z 2200.59 2013-12-29T09:56:14Z 2203.48 2013-12-29T09:56:23Z 2203.48 2013-12-29T09:56:24Z 2205.4 2013-12-29T09:56:28Z 2208.29 2013-12-29T09:56:35Z 2211.17 2013-12-29T09:56:38Z 2214.53 2013-12-29T09:56:41Z 2218.38 2013-12-29T09:56:46Z 2222.22 2013-12-29T09:56:49Z 2226.07 2013-12-29T09:56:52Z 2228.95 2013-12-29T09:56:55Z 2232.8 2013-12-29T09:56:58Z 2236.16 2013-12-29T09:57:01Z 2238.57 2013-12-29T09:57:05Z 2240.01 2013-12-29T09:57:07Z 2244.33 2013-12-29T09:57:12Z 2248.18 2013-12-29T09:57:17Z 2252.03 2013-12-29T09:57:21Z 2255.39 2013-12-29T09:57:24Z 2258.75 2013-12-29T09:57:30Z 2261.64 2013-12-29T09:57:34Z 2265 2013-12-29T09:57:38Z 2268.37 2013-12-29T09:57:42Z 2272.21 2013-12-29T09:57:46Z 2276.06 2013-12-29T09:57:50Z 2279.42 2013-12-29T09:57:53Z 2282.79 2013-12-29T09:57:56Z 2286.15 2013-12-29T09:58:01Z 2289.52 2013-12-29T09:58:05Z 2292.88 2013-12-29T09:58:10Z 2295.77 2013-12-29T09:58:13Z 2299.13 2013-12-29T09:58:16Z 2302.98 2013-12-29T09:58:20Z 2307.3 2013-12-29T09:58:23Z 2310.67 2013-12-29T09:58:26Z 2312.11 2013-12-29T09:58:28Z 2315.47 2013-12-29T09:58:34Z 2318.84 2013-12-29T09:58:39Z 2322.68 2013-12-29T09:58:44Z 2322.68 2013-12-29T09:58:45Z 2325.57 2013-12-29T09:58:49Z 2326.53 2013-12-29T09:58:51Z 2330.37 2013-12-29T09:59:10Z 2331.33 2013-12-29T09:59:14Z 2334.7 2013-12-29T09:59:18Z 2337.58 2013-12-29T09:59:30Z 2340.47 2013-12-29T09:59:39Z 2343.83 2013-12-29T09:59:44Z 2347.2 2013-12-29T09:59:49Z 2350.56 2013-12-29T09:59:53Z 2353.93 2013-12-29T09:59:56Z 2358.25 2013-12-29T10:00:00Z 2361.14 2013-12-29T10:00:03Z 2364.5 2013-12-29T10:00:06Z 2367.86 2013-12-29T10:00:09Z 2371.71 2013-12-29T10:00:12Z 2376.04 2013-12-29T10:00:15Z 2378.92 2013-12-29T10:00:17Z 2382.28 2013-12-29T10:00:20Z 2387.09 2013-12-29T10:00:24Z 2389.97 2013-12-29T10:00:27Z 2393.82 2013-12-29T10:00:30Z 2397.18 2013-12-29T10:00:33Z 2401.51 2013-12-29T10:00:36Z 2404.88 2013-12-29T10:00:39Z 2408.24 2013-12-29T10:00:44Z 2410.16 2013-12-29T10:00:47Z 2412.09 2013-12-29T10:00:52Z 2414.01 2013-12-29T10:00:55Z 2416.89 2013-12-29T10:01:00Z 2419.3 2013-12-29T10:01:02Z 2423.14 2013-12-29T10:01:07Z 2426.5 2013-12-29T10:01:11Z 2429.39 2013-12-29T10:01:14Z 2432.75 2013-12-29T10:01:19Z 2435.64 2013-12-29T10:01:23Z 2439.48 2013-12-29T10:01:28Z 2443.33 2013-12-29T10:01:31Z 2444.29 2013-12-29T10:01:33Z 2448.13 2013-12-29T10:01:35Z 2451.5 2013-12-29T10:01:37Z 2455.34 2013-12-29T10:01:39Z 2458.71 2013-12-29T10:01:41Z 2462.07 2013-12-29T10:01:43Z 2465.92 2013-12-29T10:01:45Z 2469.76 2013-12-29T10:01:47Z 2473.13 2013-12-29T10:01:49Z 2476.97 2013-12-29T10:01:51Z 2480.82 2013-12-29T10:01:53Z 2485.15 2013-12-29T10:01:55Z 2488.51 2013-12-29T10:01:57Z 2492.36 2013-12-29T10:01:59Z 2496.2 2013-12-29T10:02:01Z 2500.53 2013-12-29T10:02:03Z 2504.37 2013-12-29T10:02:05Z 2507.74 2013-12-29T10:02:07Z 2511.1 2013-12-29T10:02:09Z 2514.47 2013-12-29T10:02:11Z 2518.31 2013-12-29T10:02:13Z 2518.31 2013-12-29T10:02:14Z 2521.68 2013-12-29T10:02:15Z 2522.64 2013-12-29T10:02:17Z 2525.04 2013-12-29T10:02:30Z 2522.16 2013-12-29T10:02:33Z 2522.16 2013-12-29T10:02:46Z 2521.19 2013-12-29T10:03:02Z 2521.68 2013-12-29T10:03:23Z 2521.19 2013-12-29T10:03:44Z 2520.71 2013-12-29T10:04:00Z 2520.71 2013-12-29T10:04:02Z 2518.31 2013-12-29T10:04:06Z 2512.06 2013-12-29T10:04:10Z 2507.26 2013-12-29T10:04:13Z 2505.33 2013-12-29T10:04:15Z 2500.53 2013-12-29T10:04:19Z 2500.53 2013-12-29T10:04:20Z 2496.2 2013-12-29T10:04:22Z 2492.84 2013-12-29T10:04:25Z 2489.95 2013-12-29T10:04:27Z 2485.63 2013-12-29T10:04:30Z 2482.26 2013-12-29T10:04:32Z 2478.42 2013-12-29T10:04:35Z 2473.13 2013-12-29T10:04:38Z 2467.84 2013-12-29T10:04:42Z 2468.32 2013-12-29T10:04:43Z 2464 2013-12-29T10:04:46Z 2463.04 2013-12-29T10:04:47Z 2459.67 2013-12-29T10:04:49Z 2453.42 2013-12-29T10:04:52Z 2450.54 2013-12-29T10:04:54Z 2449.58 2013-12-29T10:04:55Z 2447.65 2013-12-29T10:04:58Z 2444.77 2013-12-29T10:05:03Z 2444.77 2013-12-29T10:05:04Z 2441.41 2013-12-29T10:05:09Z 2437.56 2013-12-29T10:05:12Z 2435.64 2013-12-29T10:05:20Z 2433.71 2013-12-29T10:05:36Z 2433.71 2013-12-29T10:05:37Z 2432.27 2013-12-29T10:05:41Z 2430.35 2013-12-29T10:05:43Z 2424.58 2013-12-29T10:05:46Z 2419.78 2013-12-29T10:05:49Z 2415.93 2013-12-29T10:05:52Z 2414.01 2013-12-29T10:05:55Z 2409.68 2013-12-29T10:05:57Z 2404.39 2013-12-29T10:06:00Z 2401.03 2013-12-29T10:06:02Z 2396.7 2013-12-29T10:06:04Z 2393.34 2013-12-29T10:06:06Z 2387.09 2013-12-29T10:06:10Z 2385.65 2013-12-29T10:06:12Z 2385.17 2013-12-29T10:06:13Z 2384.21 2013-12-29T10:06:19Z 2383.25 2013-12-29T10:06:22Z 2382.28 2013-12-29T10:06:26Z 2381.32 2013-12-29T10:06:29Z 2381.8 2013-12-29T10:06:34Z 2377.96 2013-12-29T10:06:39Z 2375.55 2013-12-29T10:06:41Z 2373.63 2013-12-29T10:06:43Z 2369.31 2013-12-29T10:06:47Z 2368.35 2013-12-29T10:06:48Z 2366.42 2013-12-29T10:06:50Z 2360.17 2013-12-29T10:06:53Z 2356.81 2013-12-29T10:06:56Z 2353.93 2013-12-29T10:06:58Z 2348.64 2013-12-29T10:07:04Z 2347.68 2013-12-29T10:07:05Z 2343.35 2013-12-29T10:07:09Z 2340.47 2013-12-29T10:07:12Z 2339.51 2013-12-29T10:07:13Z 2336.14 2013-12-29T10:07:17Z 2328.93 2013-12-29T10:07:21Z 2325.57 2013-12-29T10:07:24Z 2320.76 2013-12-29T10:07:28Z 2316.91 2013-12-29T10:07:32Z 2312.11 2013-12-29T10:07:36Z 2309.22 2013-12-29T10:07:39Z 2305.86 2013-12-29T10:07:43Z 2303.94 2013-12-29T10:07:46Z 2302.01 2013-12-29T10:07:48Z 2300.09 2013-12-29T10:07:51Z 2299.13 2013-12-29T10:07:53Z 2297.69 2013-12-29T10:07:57Z 2296.25 2013-12-29T10:08:00Z 2295.28 2013-12-29T10:08:01Z 2294.32 2013-12-29T10:08:04Z 2293.36 2013-12-29T10:08:06Z 2291.44 2013-12-29T10:08:09Z 2287.59 2013-12-29T10:08:14Z 2282.79 2013-12-29T10:08:16Z 2281.35 2013-12-29T10:08:17Z 2277.5 2013-12-29T10:08:20Z 2272.21 2013-12-29T10:08:24Z 2270.77 2013-12-29T10:08:26Z 2267.41 2013-12-29T10:08:29Z 2263.56 2013-12-29T10:08:33Z 2257.31 2013-12-29T10:08:38Z 2251.06 2013-12-29T10:08:42Z 2247.22 2013-12-29T10:08:44Z 2242.41 2013-12-29T10:08:47Z 2239.05 2013-12-29T10:08:49Z 2235.2 2013-12-29T10:08:51Z 2231.36 2013-12-29T10:08:53Z 2226.55 2013-12-29T10:08:56Z 2223.67 2013-12-29T10:08:58Z 2218.38 2013-12-29T10:09:01Z 2216.46 2013-12-29T10:09:03Z 2213.09 2013-12-29T10:09:06Z 2211.17 2013-12-29T10:09:08Z 2209.25 2013-12-29T10:09:10Z 2206.36 2013-12-29T10:09:13Z 2201.56 2013-12-29T10:09:17Z 2199.63 2013-12-29T10:09:19Z 2196.27 2013-12-29T10:09:22Z 2192.9 2013-12-29T10:09:25Z 2190.02 2013-12-29T10:09:27Z 2185.69 2013-12-29T10:09:30Z 2181.37 2013-12-29T10:09:34Z 2180.41 2013-12-29T10:09:35Z 2174.16 2013-12-29T10:09:39Z 2170.31 2013-12-29T10:09:41Z 2166.95 2013-12-29T10:09:43Z 2163.58 2013-12-29T10:09:45Z 2158.3 2013-12-29T10:09:47Z 2151.09 2013-12-29T10:09:50Z 2146.28 2013-12-29T10:09:52Z 2142.92 2013-12-29T10:09:55Z 2141.47 2013-12-29T10:09:57Z 2139.55 2013-12-29T10:10:00Z 2138.59 2013-12-29T10:10:02Z 2135.71 2013-12-29T10:10:05Z 2131.86 2013-12-29T10:10:09Z 2129.94 2013-12-29T10:10:11Z 2126.57 2013-12-29T10:10:15Z 2123.69 2013-12-29T10:10:17Z 2122.25 2013-12-29T10:10:26Z 2122.73 2013-12-29T10:10:44Z 2122.25 2013-12-29T10:11:01Z 2122.25 2013-12-29T10:11:21Z 2121.77 2013-12-29T10:11:39Z 2121.77 2013-12-29T10:12:00Z 2122.73 2013-12-29T10:12:23Z 2122.25 2013-12-29T10:12:44Z 2122.25 2013-12-29T10:12:59Z 2122.25 2013-12-29T10:13:18Z 2122.25 2013-12-29T10:13:36Z 2122.73 2013-12-29T10:13:56Z 2121.77 2013-12-29T10:14:16Z 2121.77 2013-12-29T10:14:31Z 2121.29 2013-12-29T10:14:38Z 2122.73 2013-12-29T10:14:50Z 2127.53 2013-12-29T10:14:53Z 2131.38 2013-12-29T10:14:55Z 2134.74 2013-12-29T10:14:57Z 2139.07 2013-12-29T10:14:59Z 2139.07 2013-12-29T10:15:00Z 2141.95 2013-12-29T10:15:02Z 2145.8 2013-12-29T10:15:04Z 2150.13 2013-12-29T10:15:07Z 2153.49 2013-12-29T10:15:09Z 2157.34 2013-12-29T10:15:11Z 2160.7 2013-12-29T10:15:14Z 2164.55 2013-12-29T10:15:18Z 2167.91 2013-12-29T10:15:21Z 2172.24 2013-12-29T10:15:24Z 2175.6 2013-12-29T10:15:27Z 2179.45 2013-12-29T10:15:29Z 2184.25 2013-12-29T10:15:32Z 2188.1 2013-12-29T10:15:34Z 2190.98 2013-12-29T10:15:36Z 2195.31 2013-12-29T10:15:40Z 2198.67 2013-12-29T10:15:43Z 2199.15 2013-12-29T10:15:44Z 2203.48 2013-12-29T10:15:47Z 2207.32 2013-12-29T10:15:50Z 2212.13 2013-12-29T10:15:53Z 2215.5 2013-12-29T10:15:55Z 2218.38 2013-12-29T10:15:57Z 2221.74 2013-12-29T10:15:59Z 2226.07 2013-12-29T10:16:01Z 2229.43 2013-12-29T10:16:03Z 2233.76 2013-12-29T10:16:05Z 2237.13 2013-12-29T10:16:08Z 2240.49 2013-12-29T10:16:11Z 2243.85 2013-12-29T10:16:13Z 2248.18 2013-12-29T10:16:16Z 2251.54 2013-12-29T10:16:18Z 2254.43 2013-12-29T10:16:20Z 2257.79 2013-12-29T10:16:22Z 2261.16 2013-12-29T10:16:24Z 2264.52 2013-12-29T10:16:26Z 2268.37 2013-12-29T10:16:30Z 2272.21 2013-12-29T10:16:34Z 2276.06 2013-12-29T10:16:39Z 2279.42 2013-12-29T10:16:41Z 2282.79 2013-12-29T10:16:44Z 2287.11 2013-12-29T10:16:47Z 2290.48 2013-12-29T10:16:49Z 2293.84 2013-12-29T10:16:52Z 2297.69 2013-12-29T10:16:56Z 2301.05 2013-12-29T10:16:59Z 2303.94 2013-12-29T10:17:02Z 2307.78 2013-12-29T10:17:05Z 2310.67 2013-12-29T10:17:07Z 2314.51 2013-12-29T10:17:10Z 2317.88 2013-12-29T10:17:12Z 2321.24 2013-12-29T10:17:14Z 2324.61 2013-12-29T10:17:17Z 2328.45 2013-12-29T10:17:20Z 2332.78 2013-12-29T10:17:23Z 2337.1 2013-12-29T10:17:26Z 2341.43 2013-12-29T10:17:29Z 2346.23 2013-12-29T10:17:32Z 2350.08 2013-12-29T10:17:34Z 2352.96 2013-12-29T10:17:36Z 2357.77 2013-12-29T10:17:38Z 2360.65 2013-12-29T10:17:40Z 2364.02 2013-12-29T10:17:43Z 2367.86 2013-12-29T10:17:46Z 2372.19 2013-12-29T10:17:49Z 2377 2013-12-29T10:17:53Z 2380.36 2013-12-29T10:17:55Z 2383.73 2013-12-29T10:17:57Z 2386.61 2013-12-29T10:17:59Z 2392.38 2013-12-29T10:18:02Z 2395.74 2013-12-29T10:18:04Z 2399.11 2013-12-29T10:18:06Z 2403.43 2013-12-29T10:18:08Z 2406.8 2013-12-29T10:18:10Z 2411.12 2013-12-29T10:18:12Z 2414.97 2013-12-29T10:18:14Z 2419.3 2013-12-29T10:18:16Z 2423.14 2013-12-29T10:18:18Z 2426.02 2013-12-29T10:18:20Z 2429.39 2013-12-29T10:18:22Z 2434.2 2013-12-29T10:18:25Z 2437.56 2013-12-29T10:18:29Z 2440.92 2013-12-29T10:18:33Z 2444.29 2013-12-29T10:18:37Z 2447.65 2013-12-29T10:18:40Z 2451.02 2013-12-29T10:18:43Z 2453.9 2013-12-29T10:18:47Z 2456.79 2013-12-29T10:18:55Z 2457.27 2013-12-29T10:18:56Z 2459.19 2013-12-29T10:18:59Z 2462.55 2013-12-29T10:19:04Z 2465.44 2013-12-29T10:19:08Z 2468.8 2013-12-29T10:19:18Z 2472.17 2013-12-29T10:19:24Z 2472.17 2013-12-29T10:19:25Z 2474.09 2013-12-29T10:19:28Z 2477.45 2013-12-29T10:19:43Z 2477.94 2013-12-29T10:19:45Z 2481.78 2013-12-29T10:19:51Z 2481.78 2013-12-29T10:19:52Z 2485.15 2013-12-29T10:19:59Z 2488.51 2013-12-29T10:20:07Z 2490.43 2013-12-29T10:20:11Z 2491.39 2013-12-29T10:20:13Z 2494.76 2013-12-29T10:20:17Z 2497.16 2013-12-29T10:20:21Z 2500.05 2013-12-29T10:20:34Z 2503.41 2013-12-29T10:20:40Z 2506.77 2013-12-29T10:20:52Z 2510.14 2013-12-29T10:21:02Z 2509.18 2013-12-29T10:21:11Z 2509.18 2013-12-29T10:21:24Z 2509.66 2013-12-29T10:21:35Z 2509.66 2013-12-29T10:21:50Z 2509.66 2013-12-29T10:21:52Z 2509.18 2013-12-29T10:21:58Z 2509.66 2013-12-29T10:22:09Z 2509.66 2013-12-29T10:22:32Z 2509.18 2013-12-29T10:22:59Z 2509.18 2013-12-29T10:23:30Z 2508.22 2013-12-29T10:23:48Z 2507.26 2013-12-29T10:24:00Z 2506.29 2013-12-29T10:24:03Z 2505.81 2013-12-29T10:24:04Z 2503.89 2013-12-29T10:24:08Z 2501.01 2013-12-29T10:24:14Z 2499.57 2013-12-29T10:24:17Z 2498.12 2013-12-29T10:24:21Z 2494.76 2013-12-29T10:24:28Z 2493.32 2013-12-29T10:24:31Z 2491.39 2013-12-29T10:24:35Z 2489.95 2013-12-29T10:24:38Z 2485.15 2013-12-29T10:24:43Z 2482.74 2013-12-29T10:24:45Z 2479.38 2013-12-29T10:24:48Z 2476.01 2013-12-29T10:24:52Z 2471.69 2013-12-29T10:24:57Z 2469.76 2013-12-29T10:25:00Z 2465.92 2013-12-29T10:25:05Z 2464.96 2013-12-29T10:25:09Z 2462.07 2013-12-29T10:25:14Z 2459.19 2013-12-29T10:25:19Z 2456.79 2013-12-29T10:25:21Z 2451.5 2013-12-29T10:25:26Z 2448.13 2013-12-29T10:25:30Z 2444.77 2013-12-29T10:25:32Z 2440.44 2013-12-29T10:25:35Z 2435.64 2013-12-29T10:25:38Z 2432.27 2013-12-29T10:25:40Z 2428.91 2013-12-29T10:25:41Z 2424.58 2013-12-29T10:25:43Z 2420.74 2013-12-29T10:25:45Z 2414.01 2013-12-29T10:25:49Z 2410.16 2013-12-29T10:25:51Z 2403.43 2013-12-29T10:25:55Z 2400.55 2013-12-29T10:25:56Z 2397.18 2013-12-29T10:25:58Z 2393.34 2013-12-29T10:26:01Z 2390.94 2013-12-29T10:26:04Z 2389.01 2013-12-29T10:26:09Z 2385.17 2013-12-29T10:26:16Z 2384.21 2013-12-29T10:26:18Z 2380.36 2013-12-29T10:26:22Z 2376.52 2013-12-29T10:26:24Z 2371.71 2013-12-29T10:26:26Z 2366.9 2013-12-29T10:26:28Z 2363.06 2013-12-29T10:26:30Z 2357.77 2013-12-29T10:26:32Z 2352.96 2013-12-29T10:26:34Z 2348.16 2013-12-29T10:26:37Z 2348.16 2013-12-29T10:26:38Z 2344.79 2013-12-29T10:26:39Z 2341.91 2013-12-29T10:26:42Z 2338.54 2013-12-29T10:26:51Z 2339.02 2013-12-29T10:26:53Z 2335.18 2013-12-29T10:27:00Z 2333.26 2013-12-29T10:27:03Z 2329.41 2013-12-29T10:27:06Z 2326.05 2013-12-29T10:27:09Z 2322.68 2013-12-29T10:27:11Z 2318.36 2013-12-29T10:27:14Z 2314.99 2013-12-29T10:27:17Z 2311.63 2013-12-29T10:27:21Z 2307.78 2013-12-29T10:27:24Z 2307.78 2013-12-29T10:27:34Z 2306.82 2013-12-29T10:27:37Z 2304.9 2013-12-29T10:27:41Z 2299.13 2013-12-29T10:27:43Z 2295.77 2013-12-29T10:27:45Z 2293.84 2013-12-29T10:27:46Z 2286.15 2013-12-29T10:27:50Z 2282.79 2013-12-29T10:27:55Z 2279.9 2013-12-29T10:28:03Z 2279.42 2013-12-29T10:28:04Z 2276.54 2013-12-29T10:28:07Z 2276.54 2013-12-29T10:28:09Z 2273.17 2013-12-29T10:28:15Z 2270.29 2013-12-29T10:28:17Z 2265.48 2013-12-29T10:28:21Z 2265 2013-12-29T10:28:22Z 2263.56 2013-12-29T10:28:24Z 2258.75 2013-12-29T10:28:28Z 2254.91 2013-12-29T10:28:32Z 2251.54 2013-12-29T10:28:35Z 2250.1 2013-12-29T10:28:38Z 2250.58 2013-12-29T10:28:45Z 2246.26 2013-12-29T10:28:50Z 2243.37 2013-12-29T10:28:53Z 2243.37 2013-12-29T10:28:54Z 2240.01 2013-12-29T10:28:59Z 2237.13 2013-12-29T10:29:01Z 2235.68 2013-12-29T10:29:04Z 2236.16 2013-12-29T10:29:05Z 2231.84 2013-12-29T10:29:15Z 2226.55 2013-12-29T10:29:20Z 2226.07 2013-12-29T10:29:22Z 2222.22 2013-12-29T10:29:25Z 2222.22 2013-12-29T10:29:26Z 2218.86 2013-12-29T10:29:28Z 2218.86 2013-12-29T10:29:29Z 2215.98 2013-12-29T10:29:31Z 2210.21 2013-12-29T10:29:34Z 2206.36 2013-12-29T10:29:36Z 2202.52 2013-12-29T10:29:38Z 2198.19 2013-12-29T10:29:41Z 2193.87 2013-12-29T10:29:43Z 2191.46 2013-12-29T10:29:45Z 2182.33 2013-12-29T10:29:49Z 2177.04 2013-12-29T10:29:52Z 2174.16 2013-12-29T10:29:56Z 2173.68 2013-12-29T10:29:57Z 2171.76 2013-12-29T10:30:00Z 2167.43 2013-12-29T10:30:04Z 2163.58 2013-12-29T10:30:08Z 2164.06 2013-12-29T10:30:09Z 2160.7 2013-12-29T10:30:12Z 2156.86 2013-12-29T10:30:15Z 2153.49 2013-12-29T10:30:18Z 2151.57 2013-12-29T10:30:21Z 2147.72 2013-12-29T10:30:24Z 2144.84 2013-12-29T10:30:25Z 2140.99 2013-12-29T10:30:28Z 2137.15 2013-12-29T10:30:31Z 2135.71 2013-12-29T10:30:34Z 2131.86 2013-12-29T10:30:37Z 2130.42 2013-12-29T10:30:38Z 2126.09 2013-12-29T10:30:42Z 2122.73 2013-12-29T10:30:45Z 2118.88 2013-12-29T10:30:50Z 2118.88 2013-12-29T10:30:58Z 2118.88 2013-12-29T10:31:17Z 2118.4 2013-12-29T10:31:36Z 2118.88 2013-12-29T10:31:56Z 2118.4 2013-12-29T10:32:17Z 2118.4 2013-12-29T10:32:35Z 2118.4 2013-12-29T10:32:56Z 2118.4 2013-12-29T10:33:18Z 2118.4 2013-12-29T10:33:42Z 2118.4 2013-12-29T10:34:08Z 2118.88 2013-12-29T10:34:31Z 2118.88 2013-12-29T10:34:49Z 2118.4 2013-12-29T10:35:10Z 2118.88 2013-12-29T10:35:34Z 2118.88 2013-12-29T10:36:05Z 2118.4 2013-12-29T10:36:30Z 2118.4 2013-12-29T10:36:56Z 2118.88 2013-12-29T10:37:20Z 2118.88 2013-12-29T10:37:46Z 2119.36 2013-12-29T10:38:08Z 2118.88 2013-12-29T10:38:25Z 2118.88 2013-12-29T10:38:51Z 2119.36 2013-12-29T10:39:17Z 2118.88 2013-12-29T10:39:42Z 2118.88 2013-12-29T10:40:04Z 2118.88 2013-12-29T10:40:27Z 2118.88 2013-12-29T10:40:49Z 2118.88 2013-12-29T10:41:10Z 2118.88 2013-12-29T10:41:28Z 2118.88 2013-12-29T10:41:49Z 2119.36 2013-12-29T10:42:10Z 2119.36 2013-12-29T10:42:28Z 2119.36 2013-12-29T10:42:50Z 2119.36 2013-12-29T10:43:08Z 2119.36 2013-12-29T10:43:28Z 2119.84 2013-12-29T10:43:49Z 2119.36 2013-12-29T10:44:07Z 2119.36 2013-12-29T10:44:26Z 2119.36 2013-12-29T10:44:47Z 2118.88 2013-12-29T10:45:05Z 2115.52 2013-12-29T10:45:09Z 2119.84 2013-12-29T10:45:10Z 2119.36 2013-12-29T10:45:19Z 2118.4 2013-12-29T10:45:25Z 2121.29 2013-12-29T10:45:31Z 2125.13 2013-12-29T10:45:33Z 2129.46 2013-12-29T10:45:35Z 2133.78 2013-12-29T10:45:37Z 2138.11 2013-12-29T10:45:40Z 2142.44 2013-12-29T10:45:43Z 2145.8 2013-12-29T10:45:45Z 2149.16 2013-12-29T10:45:47Z 2152.05 2013-12-29T10:45:49Z 2155.89 2013-12-29T10:45:51Z 2159.26 2013-12-29T10:45:54Z 2162.62 2013-12-29T10:45:58Z 2166.47 2013-12-29T10:46:01Z 2170.31 2013-12-29T10:46:04Z 2173.68 2013-12-29T10:46:07Z 2177.04 2013-12-29T10:46:09Z 2180.41 2013-12-29T10:46:11Z 2183.77 2013-12-29T10:46:13Z 2187.14 2013-12-29T10:46:15Z 2190.98 2013-12-29T10:46:18Z 2193.87 2013-12-29T10:46:21Z 2197.71 2013-12-29T10:46:24Z 2202.04 2013-12-29T10:46:27Z 2204.92 2013-12-29T10:46:29Z 2208.77 2013-12-29T10:46:32Z 2212.61 2013-12-29T10:46:34Z 2215.98 2013-12-29T10:46:36Z 2218.86 2013-12-29T10:46:38Z 2222.71 2013-12-29T10:46:40Z 2226.55 2013-12-29T10:46:42Z 2230.4 2013-12-29T10:46:44Z 2235.2 2013-12-29T10:46:47Z 2238.09 2013-12-29T10:46:50Z 2242.41 2013-12-29T10:46:53Z 2246.74 2013-12-29T10:46:56Z 2251.54 2013-12-29T10:46:59Z 2256.83 2013-12-29T10:47:02Z 2260.2 2013-12-29T10:47:04Z 2264.52 2013-12-29T10:47:07Z 2267.89 2013-12-29T10:47:11Z 2271.25 2013-12-29T10:47:15Z 2275.1 2013-12-29T10:47:19Z 2278.94 2013-12-29T10:47:22Z 2283.27 2013-12-29T10:47:25Z 2287.59 2013-12-29T10:47:28Z 2291.44 2013-12-29T10:47:31Z 2294.8 2013-12-29T10:47:35Z 2298.17 2013-12-29T10:47:38Z 2302.01 2013-12-29T10:47:42Z 2304.9 2013-12-29T10:47:44Z 2309.22 2013-12-29T10:47:47Z 2312.59 2013-12-29T10:47:50Z 2315.95 2013-12-29T10:47:52Z 2319.32 2013-12-29T10:47:54Z 2323.64 2013-12-29T10:47:57Z 2327.97 2013-12-29T10:48:01Z 2332.3 2013-12-29T10:48:04Z 2336.14 2013-12-29T10:48:07Z 2339.99 2013-12-29T10:48:09Z 2343.35 2013-12-29T10:48:11Z 2346.23 2013-12-29T10:48:13Z 2349.6 2013-12-29T10:48:15Z 2353.44 2013-12-29T10:48:17Z 2357.29 2013-12-29T10:48:19Z 2361.14 2013-12-29T10:48:22Z 2365.46 2013-12-29T10:48:25Z 2369.79 2013-12-29T10:48:28Z 2372.67 2013-12-29T10:48:31Z 2377.48 2013-12-29T10:48:33Z 2381.32 2013-12-29T10:48:36Z 2385.17 2013-12-29T10:48:38Z 2389.01 2013-12-29T10:48:41Z 2392.86 2013-12-29T10:48:43Z 2396.22 2013-12-29T10:48:45Z 2400.07 2013-12-29T10:48:47Z 2404.88 2013-12-29T10:48:50Z 2409.2 2013-12-29T10:48:52Z 2413.53 2013-12-29T10:48:54Z 2417.37 2013-12-29T10:48:56Z 2422.18 2013-12-29T10:48:58Z 2425.06 2013-12-29T10:49:00Z 2429.39 2013-12-29T10:49:03Z 2433.71 2013-12-29T10:49:06Z 2437.08 2013-12-29T10:49:09Z 2440.92 2013-12-29T10:49:14Z 2443.81 2013-12-29T10:49:17Z 2447.65 2013-12-29T10:49:21Z 2451.02 2013-12-29T10:49:24Z 2452.46 2013-12-29T10:49:26Z 2455.82 2013-12-29T10:49:34Z 2456.79 2013-12-29T10:49:36Z 2460.15 2013-12-29T10:49:42Z 2464 2013-12-29T10:49:47Z 2464 2013-12-29T10:49:48Z 2465.92 2013-12-29T10:49:56Z 2465.44 2013-12-29T10:50:11Z 2465.44 2013-12-29T10:50:33Z 2465.92 2013-12-29T10:50:51Z 2469.28 2013-12-29T10:51:01Z 2469.28 2013-12-29T10:51:02Z 2473.13 2013-12-29T10:51:11Z 2476.49 2013-12-29T10:51:22Z 2478.42 2013-12-29T10:51:25Z 2480.34 2013-12-29T10:51:29Z 2483.22 2013-12-29T10:51:33Z 2487.07 2013-12-29T10:51:43Z 2490.43 2013-12-29T10:51:50Z 2494.28 2013-12-29T10:51:54Z 2497.16 2013-12-29T10:52:03Z 2500.53 2013-12-29T10:52:14Z 2503.89 2013-12-29T10:52:26Z 2504.37 2013-12-29T10:52:27Z 2505.81 2013-12-29T10:52:32Z 2506.77 2013-12-29T10:52:43Z 2507.74 2013-12-29T10:52:47Z 2508.7 2013-12-29T10:52:57Z 2508.22 2013-12-29T10:53:09Z 2507.26 2013-12-29T10:53:19Z 2507.26 2013-12-29T10:53:38Z 2507.74 2013-12-29T10:53:58Z 2506.77 2013-12-29T10:54:22Z 2506.77 2013-12-29T10:54:39Z 2506.77 2013-12-29T10:55:09Z 2507.26 2013-12-29T10:55:44Z 2503.41 2013-12-29T10:55:58Z 2506.77 2013-12-29T10:55:59Z 2511.58 2013-12-29T10:56:00Z 2506.77 2013-12-29T10:56:01Z 2506.77 2013-12-29T10:56:18Z 2507.26 2013-12-29T10:56:32Z 2506.77 2013-12-29T10:56:54Z 2507.26 2013-12-29T10:57:16Z 2507.26 2013-12-29T10:57:44Z 2506.77 2013-12-29T10:58:05Z 2506.29 2013-12-29T10:58:11Z 2506.77 2013-12-29T10:58:20Z 2505.81 2013-12-29T10:58:37Z 2504.85 2013-12-29T10:58:52Z 2503.41 2013-12-29T10:58:58Z 2501.49 2013-12-29T10:59:01Z 2501.49 2013-12-29T10:59:02Z 2499.57 2013-12-29T10:59:06Z 2498.12 2013-12-29T10:59:08Z 2495.72 2013-12-29T10:59:12Z 2492.36 2013-12-29T10:59:21Z 2490.91 2013-12-29T10:59:24Z 2489.95 2013-12-29T10:59:26Z 2486.11 2013-12-29T10:59:32Z 2483.7 2013-12-29T10:59:34Z 2481.3 2013-12-29T10:59:37Z 2475.53 2013-12-29T10:59:41Z 2475.53 2013-12-29T10:59:42Z 2472.17 2013-12-29T10:59:45Z 2468.8 2013-12-29T10:59:49Z 2468.32 2013-12-29T10:59:50Z 2465.92 2013-12-29T10:59:53Z 2463.04 2013-12-29T10:59:56Z 2459.67 2013-12-29T11:00:01Z 2455.34 2013-12-29T11:00:05Z 2451.5 2013-12-29T11:00:08Z 2448.13 2013-12-29T11:00:10Z 2444.29 2013-12-29T11:00:12Z 2440.44 2013-12-29T11:00:14Z 2435.16 2013-12-29T11:00:17Z 2431.79 2013-12-29T11:00:20Z 2426.02 2013-12-29T11:00:22Z 2422.18 2013-12-29T11:00:26Z 2421.7 2013-12-29T11:00:28Z 2420.74 2013-12-29T11:00:29Z 2415.93 2013-12-29T11:00:33Z 2411.12 2013-12-29T11:00:36Z 2408.24 2013-12-29T11:00:39Z 2406.8 2013-12-29T11:00:40Z 2405.36 2013-12-29T11:00:42Z 2400.55 2013-12-29T11:00:46Z 2397.67 2013-12-29T11:00:49Z 2391.42 2013-12-29T11:00:53Z 2388.05 2013-12-29T11:00:56Z 2385.65 2013-12-29T11:01:00Z 2382.76 2013-12-29T11:01:02Z 2380.36 2013-12-29T11:01:05Z 2376.52 2013-12-29T11:01:07Z 2376.52 2013-12-29T11:01:08Z 2373.15 2013-12-29T11:01:09Z 2370.27 2013-12-29T11:01:11Z 2370.27 2013-12-29T11:01:23Z 2370.27 2013-12-29T11:01:36Z 2368.35 2013-12-29T11:01:43Z 2367.86 2013-12-29T11:01:47Z 2366.42 2013-12-29T11:01:51Z 2364.98 2013-12-29T11:01:55Z 2361.62 2013-12-29T11:01:59Z 2361.14 2013-12-29T11:02:06Z 2359.69 2013-12-29T11:02:11Z 2355.85 2013-12-29T11:02:15Z 2352.48 2013-12-29T11:02:17Z 2348.64 2013-12-29T11:02:19Z 2344.79 2013-12-29T11:02:21Z 2340.47 2013-12-29T11:02:25Z 2336.14 2013-12-29T11:02:28Z 2328.93 2013-12-29T11:02:32Z 2325.57 2013-12-29T11:02:34Z 2321.24 2013-12-29T11:02:37Z 2318.84 2013-12-29T11:02:40Z 2315.47 2013-12-29T11:02:44Z 2312.11 2013-12-29T11:02:46Z 2307.3 2013-12-29T11:02:50Z 2304.9 2013-12-29T11:02:52Z 2301.05 2013-12-29T11:02:56Z 2297.69 2013-12-29T11:03:01Z 2291.92 2013-12-29T11:03:03Z 2289.04 2013-12-29T11:03:05Z 2286.63 2013-12-29T11:03:07Z 2282.79 2013-12-29T11:03:11Z 2281.83 2013-12-29T11:03:12Z 2277.5 2013-12-29T11:03:16Z 2276.54 2013-12-29T11:03:17Z 2273.66 2013-12-29T11:03:21Z 2272.69 2013-12-29T11:03:28Z 2273.17 2013-12-29T11:03:39Z 2273.17 2013-12-29T11:03:56Z 2273.66 2013-12-29T11:04:21Z 2273.17 2013-12-29T11:04:40Z 2273.17 2013-12-29T11:05:02Z 2273.17 2013-12-29T11:05:20Z 2273.17 2013-12-29T11:05:41Z 2272.69 2013-12-29T11:05:57Z 2273.17 2013-12-29T11:06:15Z 2274.14 2013-12-29T11:06:16Z 2273.17 2013-12-29T11:06:23Z 2272.69 2013-12-29T11:06:30Z 2274.62 2013-12-29T11:06:32Z 2277.98 2013-12-29T11:06:39Z 2279.42 2013-12-29T11:06:42Z 2280.87 2013-12-29T11:06:45Z 2282.31 2013-12-29T11:06:48Z 2285.67 2013-12-29T11:06:53Z 2289.04 2013-12-29T11:06:58Z 2289.04 2013-12-29T11:06:59Z 2290.48 2013-12-29T11:07:01Z 2293.84 2013-12-29T11:07:06Z 2295.77 2013-12-29T11:07:30Z 2299.13 2013-12-29T11:07:41Z 2299.13 2013-12-29T11:07:42Z 2300.57 2013-12-29T11:07:46Z 2302.01 2013-12-29T11:07:50Z 2304.9 2013-12-29T11:08:04Z 2306.82 2013-12-29T11:08:11Z 2310.19 2013-12-29T11:08:18Z 2313.55 2013-12-29T11:08:24Z 2314.99 2013-12-29T11:08:28Z 2316.91 2013-12-29T11:08:31Z 2320.28 2013-12-29T11:08:36Z 2323.16 2013-12-29T11:08:41Z 2326.53 2013-12-29T11:08:45Z 2327.01 2013-12-29T11:08:47Z 2329.89 2013-12-29T11:08:51Z 2333.74 2013-12-29T11:08:56Z 2336.62 2013-12-29T11:09:00Z 2338.06 2013-12-29T11:09:02Z 2340.47 2013-12-29T11:09:05Z 2344.31 2013-12-29T11:09:09Z 2347.2 2013-12-29T11:09:15Z 2349.12 2013-12-29T11:09:20Z 2350.56 2013-12-29T11:09:23Z 2352.96 2013-12-29T11:09:29Z 2356.33 2013-12-29T11:09:36Z 2359.69 2013-12-29T11:09:46Z 2363.06 2013-12-29T11:09:54Z 2365.46 2013-12-29T11:10:01Z 2367.86 2013-12-29T11:10:06Z 2370.75 2013-12-29T11:10:25Z 2373.63 2013-12-29T11:10:33Z 2377.48 2013-12-29T11:10:38Z 2380.36 2013-12-29T11:10:43Z 2384.21 2013-12-29T11:10:48Z 2388.05 2013-12-29T11:10:53Z 2391.42 2013-12-29T11:10:57Z 2394.78 2013-12-29T11:11:02Z 2398.63 2013-12-29T11:11:06Z 2402.47 2013-12-29T11:11:10Z 2402.47 2013-12-29T11:11:11Z 2405.84 2013-12-29T11:11:14Z 2405.84 2013-12-29T11:11:15Z 2409.68 2013-12-29T11:11:19Z 2414.49 2013-12-29T11:11:24Z 2418.33 2013-12-29T11:11:28Z 2420.26 2013-12-29T11:11:30Z 2424.1 2013-12-29T11:11:34Z 2426.99 2013-12-29T11:11:37Z 2430.35 2013-12-29T11:11:42Z 2431.79 2013-12-29T11:11:45Z 2434.2 2013-12-29T11:12:01Z 2437.56 2013-12-29T11:12:13Z 2441.41 2013-12-29T11:12:24Z 2441.41 2013-12-29T11:12:25Z 2445.25 2013-12-29T11:12:35Z 2448.62 2013-12-29T11:12:40Z 2451.98 2013-12-29T11:12:44Z 2456.31 2013-12-29T11:12:48Z 2460.15 2013-12-29T11:12:52Z 2461.59 2013-12-29T11:12:54Z 2466.4 2013-12-29T11:12:58Z 2469.76 2013-12-29T11:13:02Z 2473.13 2013-12-29T11:13:06Z 2476.49 2013-12-29T11:13:10Z 2479.86 2013-12-29T11:13:14Z 2482.74 2013-12-29T11:13:17Z 2485.15 2013-12-29T11:13:20Z 2488.51 2013-12-29T11:13:24Z 2489.47 2013-12-29T11:13:26Z 2491.87 2013-12-29T11:13:34Z 2495.24 2013-12-29T11:13:47Z 2496.68 2013-12-29T11:13:51Z 2498.12 2013-12-29T11:13:55Z 2501.97 2013-12-29T11:13:59Z 2506.29 2013-12-29T11:14:03Z 2509.66 2013-12-29T11:14:07Z 2513.02 2013-12-29T11:14:10Z 2515.91 2013-12-29T11:14:13Z 2519.75 2013-12-29T11:14:16Z 2523.6 2013-12-29T11:14:20Z 2526.96 2013-12-29T11:14:23Z 2530.33 2013-12-29T11:14:26Z 2533.69 2013-12-29T11:14:29Z 2537.54 2013-12-29T11:14:33Z 2540.9 2013-12-29T11:14:36Z 2544.27 2013-12-29T11:14:39Z 2547.63 2013-12-29T11:14:41Z 2551 2013-12-29T11:14:45Z 2553.88 2013-12-29T11:14:51Z 2554.84 2013-12-29T11:15:10Z 2557.24 2013-12-29T11:15:37Z 2560.61 2013-12-29T11:15:54Z 2561.09 2013-12-29T11:16:24Z 2559.17 2013-12-29T11:16:49Z 2558.21 2013-12-29T11:17:02Z 2558.21 2013-12-29T11:17:08Z 2558.21 2013-12-29T11:17:37Z 2559.17 2013-12-29T11:17:54Z 2558.21 2013-12-29T11:18:12Z 2558.21 2013-12-29T11:18:35Z 2558.69 2013-12-29T11:18:59Z 2558.21 2013-12-29T11:19:07Z 2558.69 2013-12-29T11:19:12Z 2556.76 2013-12-29T11:19:18Z 2553.88 2013-12-29T11:19:22Z 2550.51 2013-12-29T11:19:26Z 2546.67 2013-12-29T11:19:30Z 2542.34 2013-12-29T11:19:33Z 2538.5 2013-12-29T11:19:35Z 2536.58 2013-12-29T11:19:36Z 2528.4 2013-12-29T11:19:40Z 2526 2013-12-29T11:19:41Z 2523.6 2013-12-29T11:19:43Z 2515.91 2013-12-29T11:19:47Z 2512.54 2013-12-29T11:19:49Z 2508.22 2013-12-29T11:19:50Z 2504.37 2013-12-29T11:19:51Z 2501.01 2013-12-29T11:19:53Z 2496.68 2013-12-29T11:19:55Z 2485.15 2013-12-29T11:19:59Z 2480.34 2013-12-29T11:20:01Z 2475.53 2013-12-29T11:20:02Z 2471.69 2013-12-29T11:20:04Z 2467.36 2013-12-29T11:20:05Z 2463.52 2013-12-29T11:20:07Z 2459.19 2013-12-29T11:20:09Z 2456.31 2013-12-29T11:20:11Z 2448.62 2013-12-29T11:20:16Z 2444.29 2013-12-29T11:20:18Z 2439 2013-12-29T11:20:20Z 2437.08 2013-12-29T11:20:21Z 2428.43 2013-12-29T11:20:24Z 2423.14 2013-12-29T11:20:26Z 2419.78 2013-12-29T11:20:27Z 2413.53 2013-12-29T11:20:29Z 2401.03 2013-12-29T11:20:33Z 2395.26 2013-12-29T11:20:35Z 2389.01 2013-12-29T11:20:37Z 2383.73 2013-12-29T11:20:39Z 2378.92 2013-12-29T11:20:41Z 2373.15 2013-12-29T11:20:43Z 2369.31 2013-12-29T11:20:44Z 2364.5 2013-12-29T11:20:46Z 2360.17 2013-12-29T11:20:48Z 2354.41 2013-12-29T11:20:50Z 2344.31 2013-12-29T11:20:54Z 2339.99 2013-12-29T11:20:56Z 2336.62 2013-12-29T11:20:57Z 2331.81 2013-12-29T11:20:59Z 2328.45 2013-12-29T11:21:01Z 2325.09 2013-12-29T11:21:02Z 2325.57 2013-12-29T11:21:03Z 2324.61 2013-12-29T11:21:09Z 2325.57 2013-12-29T11:21:15Z 2324.12 2013-12-29T11:21:17Z 2321.72 2013-12-29T11:21:20Z 2317.88 2013-12-29T11:21:24Z 2314.51 2013-12-29T11:21:26Z 2310.19 2013-12-29T11:21:29Z 2307.3 2013-12-29T11:21:31Z 2300.57 2013-12-29T11:21:35Z 2298.65 2013-12-29T11:21:37Z 2296.25 2013-12-29T11:21:39Z 2293.84 2013-12-29T11:21:44Z 2289.52 2013-12-29T11:21:48Z 2289.52 2013-12-29T11:21:49Z 2290.48 2013-12-29T11:21:53Z 2290 2013-12-29T11:22:01Z 2289.04 2013-12-29T11:22:03Z 2288.08 2013-12-29T11:22:05Z 2284.71 2013-12-29T11:22:08Z 2284.71 2013-12-29T11:22:10Z 2279.42 2013-12-29T11:22:14Z 2276.06 2013-12-29T11:22:17Z 2269.33 2013-12-29T11:22:22Z 2263.08 2013-12-29T11:22:26Z 2259.72 2013-12-29T11:22:28Z 2255.87 2013-12-29T11:22:30Z 2254.43 2013-12-29T11:22:31Z 2243.85 2013-12-29T11:22:36Z 2238.57 2013-12-29T11:22:38Z 2235.2 2013-12-29T11:22:40Z 2230.88 2013-12-29T11:22:42Z 2228.47 2013-12-29T11:22:44Z 2221.74 2013-12-29T11:22:48Z 2220.3 2013-12-29T11:22:56Z 2220.3 2013-12-29T11:22:58Z 2217.9 2013-12-29T11:23:00Z 2212.13 2013-12-29T11:23:03Z 2206.84 2013-12-29T11:23:05Z 2201.56 2013-12-29T11:23:07Z 2196.75 2013-12-29T11:23:09Z 2190.5 2013-12-29T11:23:13Z 2186.66 2013-12-29T11:23:15Z 2182.33 2013-12-29T11:23:17Z 2177.52 2013-12-29T11:23:19Z 2173.2 2013-12-29T11:23:21Z 2169.83 2013-12-29T11:23:22Z 2165.51 2013-12-29T11:23:24Z 2163.1 2013-12-29T11:23:25Z 2153.01 2013-12-29T11:23:28Z 2148.68 2013-12-29T11:23:31Z 2141.95 2013-12-29T11:23:34Z 2140.51 2013-12-29T11:23:35Z 2133.78 2013-12-29T11:23:38Z 2129.94 2013-12-29T11:23:40Z 2126.09 2013-12-29T11:23:43Z 2125.13 2013-12-29T11:23:44Z 2118.4 2013-12-29T11:23:47Z 2116 2013-12-29T11:23:48Z 2110.23 2013-12-29T11:23:51Z 2107.35 2013-12-29T11:23:52Z 2098.21 2013-12-29T11:23:56Z 2093.89 2013-12-29T11:23:58Z 2092.93 2013-12-29T11:23:59Z 2086.2 2013-12-29T11:24:04Z 2082.35 2013-12-29T11:24:06Z 2080.91 2013-12-29T11:24:08Z 2077.55 2013-12-29T11:24:10Z 2073.7 2013-12-29T11:24:13Z 2069.38 2013-12-29T11:24:15Z 2069.38 2013-12-29T11:24:16Z 2066.01 2013-12-29T11:24:18Z 2066.97 2013-12-29T11:24:19Z 2064.09 2013-12-29T11:24:23Z 2063.61 2013-12-29T11:24:30Z 2063.61 2013-12-29T11:24:42Z 2064.09 2013-12-29T11:24:57Z 2063.61 2013-12-29T11:25:15Z 2063.61 2013-12-29T11:25:34Z 2064.09 2013-12-29T11:25:54Z 2064.09 2013-12-29T11:26:14Z 2064.57 2013-12-29T11:26:33Z 2064.09 2013-12-29T11:26:51Z 2064.57 2013-12-29T11:27:15Z 2065.05 2013-12-29T11:27:36Z 2065.53 2013-12-29T11:27:51Z 2064.57 2013-12-29T11:27:53Z 2065.05 2013-12-29T11:28:20Z 2065.05 2013-12-29T11:28:39Z 2065.53 2013-12-29T11:28:59Z 2065.05 2013-12-29T11:29:22Z 2065.05 2013-12-29T11:29:45Z 2065.53 2013-12-29T11:30:04Z 2065.05 2013-12-29T11:30:24Z 2065.05 2013-12-29T11:30:48Z 2065.05 2013-12-29T11:31:07Z 2064.57 2013-12-29T11:31:30Z 2064.57 2013-12-29T11:31:52Z 2064.57 2013-12-29T11:32:16Z 2065.05 2013-12-29T11:32:39Z 2064.57 2013-12-29T11:32:58Z 2065.53 2013-12-29T11:33:20Z 2065.05 2013-12-29T11:33:40Z 2065.53 2013-12-29T11:34:03Z 2064.57 2013-12-29T11:34:20Z 2065.05 2013-12-29T11:34:40Z 2064.57 2013-12-29T11:35:00Z 2065.05 2013-12-29T11:35:16Z 2065.05 2013-12-29T11:35:19Z 2064.09 2013-12-29T11:35:22Z 2067.45 2013-12-29T11:35:31Z 2071.3 2013-12-29T11:35:34Z 2074.18 2013-12-29T11:35:36Z 2075.14 2013-12-29T11:35:41Z 2077.55 2013-12-29T11:35:45Z 2079.95 2013-12-29T11:35:49Z 2081.87 2013-12-29T11:35:52Z 2081.87 2013-12-29T11:35:53Z 2085.24 2013-12-29T11:36:03Z 2088.12 2013-12-29T11:36:09Z 2091.49 2013-12-29T11:36:12Z 2093.89 2013-12-29T11:36:20Z 2095.81 2013-12-29T11:36:24Z 2098.21 2013-12-29T11:36:28Z 2102.06 2013-12-29T11:36:31Z 2105.91 2013-12-29T11:36:36Z 2109.75 2013-12-29T11:36:39Z 2113.12 2013-12-29T11:36:42Z 2116.48 2013-12-29T11:36:48Z 2117.92 2013-12-29T11:36:50Z 2123.21 2013-12-29T11:36:55Z 2127.05 2013-12-29T11:36:58Z 2130.9 2013-12-29T11:37:01Z 2134.26 2013-12-29T11:37:06Z 2137.15 2013-12-29T11:37:09Z 2140.99 2013-12-29T11:37:13Z 2145.32 2013-12-29T11:37:16Z 2148.2 2013-12-29T11:37:18Z 2151.57 2013-12-29T11:37:20Z 2154.93 2013-12-29T11:37:23Z 2159.26 2013-12-29T11:37:26Z 2162.62 2013-12-29T11:37:30Z 2165.99 2013-12-29T11:37:33Z 2168.87 2013-12-29T11:37:36Z 2173.2 2013-12-29T11:37:39Z 2178 2013-12-29T11:37:42Z 2182.33 2013-12-29T11:37:45Z 2186.66 2013-12-29T11:37:48Z 2190.02 2013-12-29T11:37:50Z 2193.87 2013-12-29T11:37:52Z 2197.71 2013-12-29T11:37:54Z 2201.56 2013-12-29T11:37:56Z 2204.92 2013-12-29T11:37:58Z 2210.21 2013-12-29T11:38:03Z 2213.09 2013-12-29T11:38:06Z 2217.42 2013-12-29T11:38:09Z 2221.26 2013-12-29T11:38:12Z 2225.11 2013-12-29T11:38:15Z 2228.95 2013-12-29T11:38:17Z 2232.8 2013-12-29T11:38:19Z 2237.13 2013-12-29T11:38:22Z 2240.97 2013-12-29T11:38:24Z 2245.3 2013-12-29T11:38:26Z 2248.66 2013-12-29T11:38:31Z 2252.03 2013-12-29T11:38:35Z 2253.47 2013-12-29T11:38:37Z 2257.79 2013-12-29T11:38:40Z 2260.68 2013-12-29T11:38:43Z 2265.48 2013-12-29T11:38:46Z 2268.85 2013-12-29T11:38:49Z 2272.21 2013-12-29T11:38:51Z 2276.54 2013-12-29T11:38:54Z 2280.38 2013-12-29T11:38:56Z 2284.23 2013-12-29T11:38:58Z 2287.59 2013-12-29T11:39:00Z 2291.44 2013-12-29T11:39:02Z 2295.77 2013-12-29T11:39:04Z 2299.61 2013-12-29T11:39:06Z 2303.94 2013-12-29T11:39:08Z 2308.26 2013-12-29T11:39:10Z 2312.59 2013-12-29T11:39:12Z 2317.4 2013-12-29T11:39:14Z 2322.2 2013-12-29T11:39:16Z 2327.49 2013-12-29T11:39:18Z 2331.81 2013-12-29T11:39:20Z 2336.62 2013-12-29T11:39:22Z 2342.39 2013-12-29T11:39:24Z 2347.2 2013-12-29T11:39:26Z 2351.52 2013-12-29T11:39:28Z 2355.37 2013-12-29T11:39:30Z 2358.25 2013-12-29T11:39:32Z 2361.62 2013-12-29T11:39:34Z 2365.46 2013-12-29T11:39:36Z 2368.83 2013-12-29T11:39:38Z 2373.15 2013-12-29T11:39:40Z 2377 2013-12-29T11:39:42Z 2380.84 2013-12-29T11:39:44Z 2385.17 2013-12-29T11:39:46Z 2389.49 2013-12-29T11:39:48Z 2394.3 2013-12-29T11:39:50Z 2398.15 2013-12-29T11:39:52Z 2402.47 2013-12-29T11:39:54Z 2405.36 2013-12-29T11:39:55Z 2409.68 2013-12-29T11:39:57Z 2414.01 2013-12-29T11:39:59Z 2418.33 2013-12-29T11:40:01Z 2421.7 2013-12-29T11:40:03Z 2426.02 2013-12-29T11:40:05Z 2430.35 2013-12-29T11:40:07Z 2434.68 2013-12-29T11:40:09Z 2438.52 2013-12-29T11:40:11Z 2441.89 2013-12-29T11:40:13Z 2443.33 2013-12-29T11:40:15Z 2445.25 2013-12-29T11:40:20Z 2446.69 2013-12-29T11:40:32Z 2450.06 2013-12-29T11:40:38Z 2450.54 2013-12-29T11:40:39Z 2453.9 2013-12-29T11:40:44Z 2457.27 2013-12-29T11:40:48Z 2460.15 2013-12-29T11:40:51Z 2460.63 2013-12-29T11:40:52Z 2463.52 2013-12-29T11:40:58Z 2466.88 2013-12-29T11:41:01Z 2470.73 2013-12-29T11:41:03Z 2474.09 2013-12-29T11:41:05Z 2477.94 2013-12-29T11:41:07Z 2482.74 2013-12-29T11:41:10Z 2486.59 2013-12-29T11:41:12Z 2490.91 2013-12-29T11:41:14Z 2494.76 2013-12-29T11:41:16Z 2499.08 2013-12-29T11:41:18Z 2503.41 2013-12-29T11:41:20Z 2507.26 2013-12-29T11:41:22Z 2512.06 2013-12-29T11:41:24Z 2515.91 2013-12-29T11:41:26Z 2520.71 2013-12-29T11:41:28Z 2526 2013-12-29T11:41:30Z 2529.85 2013-12-29T11:41:32Z 2534.17 2013-12-29T11:41:34Z 2538.98 2013-12-29T11:41:36Z 2543.31 2013-12-29T11:41:38Z 2547.63 2013-12-29T11:41:42Z 2551 2013-12-29T11:41:45Z 2555.32 2013-12-29T11:41:48Z 2557.73 2013-12-29T11:41:52Z 2559.17 2013-12-29T11:41:56Z 2563.01 2013-12-29T11:42:02Z 2563.49 2013-12-29T11:42:04Z 2563.49 2013-12-29T11:42:19Z 2563.49 2013-12-29T11:42:20Z 2564.93 2013-12-29T11:42:29Z 2564.45 2013-12-29T11:42:31Z 2564.45 2013-12-29T11:42:56Z 2563.97 2013-12-29T11:43:22Z 2563.97 2013-12-29T11:43:45Z 2562.53 2013-12-29T11:44:00Z 2562.05 2013-12-29T11:44:27Z 2561.57 2013-12-29T11:44:36Z 2564.45 2013-12-29T11:44:38Z 2563.97 2013-12-29T11:44:57Z 2563.49 2013-12-29T11:45:06Z 2562.53 2013-12-29T11:45:12Z 2562.05 2013-12-29T11:45:17Z 2561.57 2013-12-29T11:45:29Z 2561.57 2013-12-29T11:45:41Z 2561.09 2013-12-29T11:46:00Z 2561.09 2013-12-29T11:46:24Z 2561.09 2013-12-29T11:46:29Z 2561.09 2013-12-29T11:46:33Z 2562.05 2013-12-29T11:46:43Z 2562.53 2013-12-29T11:46:49Z 2563.01 2013-12-29T11:47:04Z 2562.05 2013-12-29T11:47:21Z 2560.61 2013-12-29T11:47:23Z 2560.61 2013-12-29T11:47:39Z 2561.09 2013-12-29T11:47:55Z 2560.61 2013-12-29T11:48:17Z 2560.61 2013-12-29T11:48:42Z 2561.09 2013-12-29T11:48:46Z 2558.69 2013-12-29T11:48:51Z 2556.28 2013-12-29T11:48:54Z 2552.92 2013-12-29T11:49:00Z 2550.51 2013-12-29T11:49:02Z 2548.59 2013-12-29T11:49:05Z 2547.15 2013-12-29T11:49:06Z 2542.82 2013-12-29T11:49:10Z 2540.42 2013-12-29T11:49:13Z 2535.13 2013-12-29T11:49:17Z 2530.33 2013-12-29T11:49:20Z 2527.44 2013-12-29T11:49:22Z 2526 2013-12-29T11:49:24Z 2525.04 2013-12-29T11:49:26Z 2521.19 2013-12-29T11:49:30Z 2516.39 2013-12-29T11:49:34Z 2511.58 2013-12-29T11:49:37Z 2506.29 2013-12-29T11:49:40Z 2502.45 2013-12-29T11:49:42Z 2497.64 2013-12-29T11:49:44Z 2494.28 2013-12-29T11:49:46Z 2489.95 2013-12-29T11:49:48Z 2485.63 2013-12-29T11:49:50Z 2480.34 2013-12-29T11:49:52Z 2477.45 2013-12-29T11:49:54Z 2464.96 2013-12-29T11:49:58Z 2459.67 2013-12-29T11:50:00Z 2455.34 2013-12-29T11:50:02Z 2451.02 2013-12-29T11:50:04Z 2444.77 2013-12-29T11:50:07Z 2435.64 2013-12-29T11:50:10Z 2431.31 2013-12-29T11:50:12Z 2427.47 2013-12-29T11:50:14Z 2424.1 2013-12-29T11:50:15Z 2420.26 2013-12-29T11:50:17Z 2414.01 2013-12-29T11:50:19Z 2408.72 2013-12-29T11:50:21Z 2401.03 2013-12-29T11:50:24Z 2399.59 2013-12-29T11:50:26Z 2399.11 2013-12-29T11:50:27Z 2395.74 2013-12-29T11:50:30Z 2390.94 2013-12-29T11:50:34Z 2389.01 2013-12-29T11:50:36Z 2388.53 2013-12-29T11:50:38Z 2388.53 2013-12-29T11:50:45Z 2387.57 2013-12-29T11:51:01Z 2386.61 2013-12-29T11:51:11Z 2389.01 2013-12-29T11:51:20Z 2391.9 2013-12-29T11:51:28Z 2393.34 2013-12-29T11:51:30Z 2395.26 2013-12-29T11:51:36Z 2395.74 2013-12-29T11:51:45Z 2398.63 2013-12-29T11:52:03Z 2401.99 2013-12-29T11:52:13Z 2405.36 2013-12-29T11:52:34Z 2408.24 2013-12-29T11:52:51Z 2411.6 2013-12-29T11:53:01Z 2413.53 2013-12-29T11:53:19Z 2416.41 2013-12-29T11:53:35Z 2417.37 2013-12-29T11:53:52Z 2420.26 2013-12-29T11:54:12Z 2422.66 2013-12-29T11:54:31Z 2425.54 2013-12-29T11:54:52Z 2428.91 2013-12-29T11:55:09Z 2430.83 2013-12-29T11:55:33Z 2434.2 2013-12-29T11:55:49Z 2437.56 2013-12-29T11:55:58Z 2440.92 2013-12-29T11:56:09Z 2444.77 2013-12-29T11:56:16Z 2446.21 2013-12-29T11:56:20Z 2449.58 2013-12-29T11:56:26Z 2452.94 2013-12-29T11:56:33Z 2454.86 2013-12-29T11:56:36Z 2457.75 2013-12-29T11:56:41Z 2461.11 2013-12-29T11:56:51Z 2461.59 2013-12-29T11:56:58Z 2461.59 2013-12-29T11:57:04Z 2461.11 2013-12-29T11:57:06Z 2462.07 2013-12-29T11:57:13Z 2462.55 2013-12-29T11:57:29Z 2462.55 2013-12-29T11:57:52Z 2462.07 2013-12-29T11:58:19Z 2462.07 2013-12-29T11:58:36Z 2462.07 2013-12-29T11:58:53Z 2462.55 2013-12-29T11:58:54Z 2462.07 2013-12-29T11:59:07Z 2461.59 2013-12-29T11:59:23Z 2461.11 2013-12-29T11:59:30Z 2458.23 2013-12-29T11:59:39Z 2456.79 2013-12-29T11:59:43Z 2456.31 2013-12-29T11:59:45Z 2453.9 2013-12-29T11:59:51Z 2453.9 2013-12-29T11:59:52Z 2450.54 2013-12-29T12:00:01Z 2448.62 2013-12-29T12:00:13Z 2447.17 2013-12-29T12:00:17Z 2445.73 2013-12-29T12:00:20Z 2444.77 2013-12-29T12:00:21Z 2440.44 2013-12-29T12:00:28Z 2437.08 2013-12-29T12:00:30Z 2437.08 2013-12-29T12:00:31Z 2437.08 2013-12-29T12:00:32Z 2433.71 2013-12-29T12:00:37Z 2428.91 2013-12-29T12:00:39Z 2424.58 2013-12-29T12:00:41Z 2419.78 2013-12-29T12:00:43Z 2415.93 2013-12-29T12:00:45Z 2412.57 2013-12-29T12:00:47Z 2409.2 2013-12-29T12:00:48Z 2405.36 2013-12-29T12:00:50Z 2401.51 2013-12-29T12:00:52Z 2398.15 2013-12-29T12:00:55Z 2394.3 2013-12-29T12:00:57Z 2388.53 2013-12-29T12:00:59Z 2385.17 2013-12-29T12:01:01Z 2376.04 2013-12-29T12:01:04Z 2372.19 2013-12-29T12:01:06Z 2368.35 2013-12-29T12:01:08Z 2366.42 2013-12-29T12:01:11Z 2364.5 2013-12-29T12:01:14Z 2364.02 2013-12-29T12:01:15Z 2361.14 2013-12-29T12:01:19Z 2356.33 2013-12-29T12:01:23Z 2354.41 2013-12-29T12:01:24Z 2346.23 2013-12-29T12:01:28Z 2344.31 2013-12-29T12:01:29Z 2339.99 2013-12-29T12:01:32Z 2338.54 2013-12-29T12:01:33Z 2331.81 2013-12-29T12:01:37Z 2328.45 2013-12-29T12:01:39Z 2324.61 2013-12-29T12:01:41Z 2321.24 2013-12-29T12:01:42Z 2317.88 2013-12-29T12:01:44Z 2314.99 2013-12-29T12:01:45Z 2310.19 2013-12-29T12:01:47Z 2307.3 2013-12-29T12:01:49Z 2303.94 2013-12-29T12:01:51Z 2300.09 2013-12-29T12:01:53Z 2295.28 2013-12-29T12:01:55Z 2292.88 2013-12-29T12:01:58Z 2289.04 2013-12-29T12:02:00Z 2283.75 2013-12-29T12:02:03Z 2279.9 2013-12-29T12:02:05Z 2276.06 2013-12-29T12:02:07Z 2272.69 2013-12-29T12:02:10Z 2267.89 2013-12-29T12:02:14Z 2264.04 2013-12-29T12:02:18Z 2258.75 2013-12-29T12:02:21Z 2254.91 2013-12-29T12:02:23Z 2248.66 2013-12-29T12:02:25Z 2244.33 2013-12-29T12:02:27Z 2240.97 2013-12-29T12:02:28Z 2234.24 2013-12-29T12:02:30Z 2227.99 2013-12-29T12:02:32Z 2224.15 2013-12-29T12:02:34Z 2220.3 2013-12-29T12:02:36Z 2215.98 2013-12-29T12:02:38Z 2212.13 2013-12-29T12:02:40Z 2208.29 2013-12-29T12:02:42Z 2203.96 2013-12-29T12:02:45Z 2200.11 2013-12-29T12:02:47Z 2196.75 2013-12-29T12:02:49Z 2192.9 2013-12-29T12:02:51Z 2190.02 2013-12-29T12:02:53Z 2187.62 2013-12-29T12:02:54Z 2179.45 2013-12-29T12:02:59Z 2175.6 2013-12-29T12:03:01Z 2172.24 2013-12-29T12:03:02Z 2168.39 2013-12-29T12:03:05Z 2163.58 2013-12-29T12:03:07Z 2159.26 2013-12-29T12:03:10Z 2159.74 2013-12-29T12:03:11Z 2156.86 2013-12-29T12:03:14Z 2147.24 2013-12-29T12:03:18Z 2143.88 2013-12-29T12:03:19Z 2139.55 2013-12-29T12:03:21Z 2132.34 2013-12-29T12:03:24Z 2126.09 2013-12-29T12:03:27Z 2120.32 2013-12-29T12:03:29Z 2116.96 2013-12-29T12:03:31Z 2110.71 2013-12-29T12:03:34Z 2105.42 2013-12-29T12:03:37Z 2102.06 2013-12-29T12:03:38Z 2098.21 2013-12-29T12:03:40Z 2095.33 2013-12-29T12:03:42Z 2086.68 2013-12-29T12:03:46Z 2082.83 2013-12-29T12:03:49Z 2078.99 2013-12-29T12:03:52Z 2077.55 2013-12-29T12:03:53Z 2070.34 2013-12-29T12:03:58Z 2066.49 2013-12-29T12:04:00Z 2062.17 2013-12-29T12:04:02Z 2059.28 2013-12-29T12:04:03Z 2054.47 2013-12-29T12:04:05Z 2050.15 2013-12-29T12:04:07Z 2047.75 2013-12-29T12:04:09Z 2043.42 2013-12-29T12:04:13Z 2039.09 2013-12-29T12:04:16Z 2034.77 2013-12-29T12:04:19Z 2030.92 2013-12-29T12:04:22Z 2027.08 2013-12-29T12:04:25Z 2023.71 2013-12-29T12:04:28Z 2019.87 2013-12-29T12:04:30Z 2015.54 2013-12-29T12:04:32Z 2011.22 2013-12-29T12:04:34Z 2007.85 2013-12-29T12:04:35Z 2002.56 2013-12-29T12:04:38Z 1998.24 2013-12-29T12:04:40Z 1993.43 2013-12-29T12:04:42Z 1988.62 2013-12-29T12:04:44Z 1982.86 2013-12-29T12:04:46Z 1977.57 2013-12-29T12:04:48Z 1973.72 2013-12-29T12:04:50Z 1970.36 2013-12-29T12:04:52Z 1966.99 2013-12-29T12:04:55Z 1966.99 2013-12-29T12:04:56Z 1967.48 2013-12-29T12:05:03Z 1966.99 2013-12-29T12:05:19Z 1967.96 2013-12-29T12:05:32Z 1967.96 2013-12-29T12:05:49Z 1967.48 2013-12-29T12:06:04Z 1967.48 2013-12-29T12:06:21Z 1967.48 2013-12-29T12:06:35Z 1967.96 2013-12-29T12:06:54Z 1966.99 2013-12-29T12:07:06Z 1967.48 2013-12-29T12:07:11Z 1967.48 2013-12-29T12:07:14Z 1966.99 2013-12-29T12:07:18Z 1970.84 2013-12-29T12:07:23Z 1974.2 2013-12-29T12:07:25Z 1978.53 2013-12-29T12:07:27Z 1981.9 2013-12-29T12:07:29Z 1986.7 2013-12-29T12:07:31Z 1990.55 2013-12-29T12:07:34Z 1994.39 2013-12-29T12:07:37Z 1998.72 2013-12-29T12:07:40Z 2002.56 2013-12-29T12:07:43Z 2007.37 2013-12-29T12:07:46Z 2010.73 2013-12-29T12:07:48Z 2014.58 2013-12-29T12:07:52Z 2017.94 2013-12-29T12:07:55Z 2021.31 2013-12-29T12:07:58Z 2025.64 2013-12-29T12:08:01Z 2029 2013-12-29T12:08:04Z 2033.33 2013-12-29T12:08:07Z 2037.17 2013-12-29T12:08:10Z 2042.46 2013-12-29T12:08:13Z 2045.82 2013-12-29T12:08:16Z 2049.19 2013-12-29T12:08:19Z 2052.55 2013-12-29T12:08:22Z 2055.92 2013-12-29T12:08:25Z 2059.28 2013-12-29T12:08:28Z 2063.61 2013-12-29T12:08:31Z 2066.97 2013-12-29T12:08:33Z 2070.82 2013-12-29T12:08:36Z 2074.66 2013-12-29T12:08:38Z 2079.47 2013-12-29T12:08:40Z 2083.31 2013-12-29T12:08:42Z 2088.12 2013-12-29T12:08:44Z 2090.04 2013-12-29T12:08:46Z 2094.85 2013-12-29T12:08:48Z 2099.18 2013-12-29T12:08:50Z 2103.02 2013-12-29T12:08:52Z 2106.87 2013-12-29T12:08:54Z 2110.71 2013-12-29T12:08:56Z 2115.04 2013-12-29T12:08:58Z 2119.36 2013-12-29T12:09:00Z 2123.21 2013-12-29T12:09:02Z 2127.53 2013-12-29T12:09:04Z 2131.38 2013-12-29T12:09:06Z 2135.71 2013-12-29T12:09:09Z 2139.55 2013-12-29T12:09:11Z 2142.44 2013-12-29T12:09:13Z 2145.8 2013-12-29T12:09:14Z 2149.65 2013-12-29T12:09:16Z 2153.49 2013-12-29T12:09:18Z 2157.34 2013-12-29T12:09:20Z 2161.66 2013-12-29T12:09:22Z 2165.51 2013-12-29T12:09:24Z 2169.83 2013-12-29T12:09:26Z 2174.16 2013-12-29T12:09:28Z 2179.45 2013-12-29T12:09:30Z 2183.29 2013-12-29T12:09:32Z 2188.1 2013-12-29T12:09:34Z 2192.42 2013-12-29T12:09:36Z 2197.23 2013-12-29T12:09:38Z 2200.59 2013-12-29T12:09:40Z 2204.44 2013-12-29T12:09:42Z 2207.81 2013-12-29T12:09:44Z 2211.65 2013-12-29T12:09:46Z 2215.5 2013-12-29T12:09:48Z 2219.34 2013-12-29T12:09:50Z 2223.67 2013-12-29T12:09:52Z 2227.99 2013-12-29T12:09:54Z 2231.84 2013-12-29T12:09:56Z 2236.16 2013-12-29T12:09:58Z 2240.01 2013-12-29T12:10:00Z 2244.82 2013-12-29T12:10:03Z 2248.66 2013-12-29T12:10:05Z 2252.03 2013-12-29T12:10:07Z 2255.87 2013-12-29T12:10:09Z 2259.72 2013-12-29T12:10:11Z 2263.08 2013-12-29T12:10:13Z 2266.93 2013-12-29T12:10:15Z 2271.25 2013-12-29T12:10:17Z 2275.1 2013-12-29T12:10:19Z 2279.42 2013-12-29T12:10:21Z 2284.23 2013-12-29T12:10:24Z 2287.11 2013-12-29T12:10:26Z 2290.96 2013-12-29T12:10:28Z 2293.84 2013-12-29T12:10:30Z 2297.21 2013-12-29T12:10:32Z 2301.05 2013-12-29T12:10:34Z 2304.42 2013-12-29T12:10:36Z 2307.78 2013-12-29T12:10:38Z 2311.15 2013-12-29T12:10:40Z 2315.47 2013-12-29T12:10:42Z 2318.84 2013-12-29T12:10:44Z 2323.64 2013-12-29T12:10:46Z 2326.53 2013-12-29T12:10:48Z 2331.33 2013-12-29T12:10:50Z 2335.18 2013-12-29T12:10:52Z 2339.02 2013-12-29T12:10:54Z 2343.35 2013-12-29T12:10:56Z 2347.2 2013-12-29T12:10:58Z 2352.48 2013-12-29T12:11:00Z 2357.29 2013-12-29T12:11:02Z 2360.65 2013-12-29T12:11:04Z 2364.5 2013-12-29T12:11:06Z 2369.31 2013-12-29T12:11:09Z 2372.67 2013-12-29T12:11:11Z 2376.52 2013-12-29T12:11:13Z 2380.36 2013-12-29T12:11:15Z 2384.69 2013-12-29T12:11:17Z 2389.01 2013-12-29T12:11:19Z 2392.86 2013-12-29T12:11:21Z 2397.67 2013-12-29T12:11:23Z 2401.99 2013-12-29T12:11:25Z 2405.36 2013-12-29T12:11:27Z 2408.72 2013-12-29T12:11:29Z 2412.57 2013-12-29T12:11:31Z 2415.93 2013-12-29T12:11:33Z 2419.3 2013-12-29T12:11:35Z 2424.1 2013-12-29T12:11:37Z 2427.47 2013-12-29T12:11:39Z 2431.31 2013-12-29T12:11:41Z 2434.68 2013-12-29T12:11:43Z 2439 2013-12-29T12:11:45Z 2442.85 2013-12-29T12:11:47Z 2447.65 2013-12-29T12:11:49Z 2451.02 2013-12-29T12:11:51Z 2455.82 2013-12-29T12:11:53Z 2459.67 2013-12-29T12:11:55Z 2464 2013-12-29T12:11:57Z 2466.4 2013-12-29T12:12:00Z 2467.84 2013-12-29T12:12:11Z 2465.92 2013-12-29T12:12:15Z 2465.44 2013-12-29T12:12:27Z 2465.44 2013-12-29T12:12:44Z 2465.92 2013-12-29T12:12:57Z 2463.04 2013-12-29T12:13:06Z 2459.19 2013-12-29T12:13:09Z 2454.86 2013-12-29T12:13:13Z 2450.54 2013-12-29T12:13:15Z 2446.21 2013-12-29T12:13:17Z 2437.08 2013-12-29T12:13:21Z 2430.35 2013-12-29T12:13:24Z 2427.47 2013-12-29T12:13:28Z 2424.58 2013-12-29T12:13:30Z 2424.1 2013-12-29T12:13:36Z 2424.58 2013-12-29T12:13:51Z 2424.58 2013-12-29T12:14:15Z 2424.58 2013-12-29T12:14:37Z 2424.58 2013-12-29T12:14:57Z 2424.1 2013-12-29T12:15:19Z 2424.1 2013-12-29T12:15:44Z 2424.1 2013-12-29T12:16:13Z 2424.58 2013-12-29T12:16:40Z 2425.06 2013-12-29T12:17:05Z 2424.1 2013-12-29T12:17:23Z 2424.1 2013-12-29T12:17:47Z 2424.58 2013-12-29T12:18:07Z 2425.06 2013-12-29T12:18:31Z 2424.1 2013-12-29T12:18:49Z 2426.02 2013-12-29T12:18:57Z 2428.91 2013-12-29T12:19:09Z 2432.27 2013-12-29T12:19:17Z 2435.16 2013-12-29T12:19:22Z 2439.48 2013-12-29T12:19:28Z 2443.33 2013-12-29T12:19:34Z 2446.21 2013-12-29T12:19:40Z 2449.1 2013-12-29T12:19:44Z 2450.54 2013-12-29T12:19:47Z 2453.9 2013-12-29T12:19:55Z 2457.27 2013-12-29T12:20:04Z 2460.15 2013-12-29T12:20:13Z 2461.59 2013-12-29T12:20:16Z 2464.48 2013-12-29T12:20:24Z 2468.32 2013-12-29T12:20:32Z 2468.8 2013-12-29T12:20:34Z 2472.17 2013-12-29T12:20:40Z 2472.65 2013-12-29T12:20:41Z 2476.01 2013-12-29T12:20:46Z 2476.01 2013-12-29T12:20:47Z 2479.38 2013-12-29T12:20:51Z 2483.22 2013-12-29T12:20:56Z 2486.59 2013-12-29T12:21:00Z 2490.43 2013-12-29T12:21:04Z 2494.28 2013-12-29T12:21:09Z 2495.72 2013-12-29T12:21:19Z 2494.28 2013-12-29T12:21:31Z 2494.28 2013-12-29T12:21:47Z 2494.28 2013-12-29T12:22:17Z 2494.28 2013-12-29T12:22:37Z 2494.76 2013-12-29T12:22:58Z 2494.28 2013-12-29T12:23:09Z 2495.72 2013-12-29T12:23:12Z 2495.72 2013-12-29T12:23:15Z 2493.8 2013-12-29T12:23:29Z 2493.8 2013-12-29T12:23:46Z 2493.32 2013-12-29T12:24:00Z 2491.87 2013-12-29T12:24:03Z 2490.43 2013-12-29T12:24:06Z 2486.59 2013-12-29T12:24:09Z 2478.9 2013-12-29T12:24:14Z 2473.61 2013-12-29T12:24:16Z 2469.28 2013-12-29T12:24:18Z 2465.92 2013-12-29T12:24:19Z 2463.52 2013-12-29T12:24:20Z 2461.59 2013-12-29T12:24:22Z 2458.23 2013-12-29T12:24:25Z 2457.75 2013-12-29T12:24:27Z 2454.86 2013-12-29T12:24:30Z 2453.9 2013-12-29T12:24:34Z 2451.98 2013-12-29T12:24:37Z 2451.5 2013-12-29T12:24:46Z 2449.58 2013-12-29T12:24:59Z 2449.58 2013-12-29T12:25:00Z 2448.13 2013-12-29T12:25:03Z 2444.29 2013-12-29T12:25:08Z 2439.48 2013-12-29T12:25:11Z 2437.56 2013-12-29T12:25:12Z 2430.35 2013-12-29T12:25:15Z 2426.02 2013-12-29T12:25:17Z 2423.14 2013-12-29T12:25:18Z 2416.89 2013-12-29T12:25:23Z 2411.6 2013-12-29T12:25:26Z 2409.68 2013-12-29T12:25:29Z 2405.84 2013-12-29T12:25:32Z 2403.43 2013-12-29T12:25:35Z 2401.03 2013-12-29T12:25:44Z 2401.03 2013-12-29T12:25:45Z 2398.15 2013-12-29T12:25:53Z 2396.22 2013-12-29T12:25:56Z 2393.82 2013-12-29T12:25:59Z 2389.97 2013-12-29T12:26:03Z 2386.13 2013-12-29T12:26:07Z 2382.76 2013-12-29T12:26:10Z 2381.32 2013-12-29T12:26:12Z 2378.44 2013-12-29T12:26:14Z 2375.07 2013-12-29T12:26:18Z 2375.07 2013-12-29T12:26:19Z 2370.75 2013-12-29T12:26:25Z 2366.42 2013-12-29T12:26:28Z 2367.38 2013-12-29T12:26:29Z 2362.58 2013-12-29T12:26:34Z 2362.1 2013-12-29T12:26:35Z 2358.73 2013-12-29T12:26:38Z 2354.89 2013-12-29T12:26:43Z 2352.96 2013-12-29T12:26:45Z 2352 2013-12-29T12:26:47Z 2346.72 2013-12-29T12:26:51Z 2344.31 2013-12-29T12:26:53Z 2341.91 2013-12-29T12:26:56Z 2339.99 2013-12-29T12:26:59Z 2336.62 2013-12-29T12:27:06Z 2335.18 2013-12-29T12:27:09Z 2330.37 2013-12-29T12:27:13Z 2326.05 2013-12-29T12:27:17Z 2320.76 2013-12-29T12:27:22Z 2319.32 2013-12-29T12:27:23Z 2315.95 2013-12-29T12:27:27Z 2312.11 2013-12-29T12:27:30Z 2308.26 2013-12-29T12:27:33Z 2306.82 2013-12-29T12:27:35Z 2305.86 2013-12-29T12:27:36Z 2302.49 2013-12-29T12:27:41Z 2297.69 2013-12-29T12:27:45Z 2294.32 2013-12-29T12:27:50Z 2288.56 2013-12-29T12:27:55Z 2285.19 2013-12-29T12:28:00Z 2282.31 2013-12-29T12:28:04Z 2279.9 2013-12-29T12:28:05Z 2278.94 2013-12-29T12:28:07Z 2275.1 2013-12-29T12:28:11Z 2273.17 2013-12-29T12:28:13Z 2268.85 2013-12-29T12:28:17Z 2269.33 2013-12-29T12:28:18Z 2267.89 2013-12-29T12:28:24Z 2264.04 2013-12-29T12:28:31Z 2264.04 2013-12-29T12:28:32Z 2259.72 2013-12-29T12:28:35Z 2257.79 2013-12-29T12:28:37Z 2252.03 2013-12-29T12:28:42Z 2248.18 2013-12-29T12:28:45Z 2245.3 2013-12-29T12:28:48Z 2243.85 2013-12-29T12:28:52Z 2240.49 2013-12-29T12:28:56Z 2239.05 2013-12-29T12:29:02Z 2235.2 2013-12-29T12:29:07Z 2232.32 2013-12-29T12:29:11Z 2227.99 2013-12-29T12:29:15Z 2228.47 2013-12-29T12:29:16Z 2227.99 2013-12-29T12:29:17Z 2223.67 2013-12-29T12:29:22Z 2223.19 2013-12-29T12:29:27Z 2219.34 2013-12-29T12:29:32Z 2219.34 2013-12-29T12:29:33Z 2218.38 2013-12-29T12:29:35Z 2217.42 2013-12-29T12:29:37Z 2216.46 2013-12-29T12:29:39Z 2215.01 2013-12-29T12:29:42Z 2215.01 2013-12-29T12:29:43Z 2210.69 2013-12-29T12:29:48Z 2207.81 2013-12-29T12:29:49Z 2207.32 2013-12-29T12:29:50Z 2203 2013-12-29T12:29:53Z 2202.04 2013-12-29T12:29:55Z 2200.11 2013-12-29T12:29:59Z 2195.31 2013-12-29T12:30:03Z 2191.46 2013-12-29T12:30:06Z 2188.1 2013-12-29T12:30:07Z 2183.77 2013-12-29T12:30:09Z 2175.12 2013-12-29T12:30:13Z 2173.2 2013-12-29T12:30:14Z 2167.43 2013-12-29T12:30:18Z 2164.06 2013-12-29T12:30:21Z 2159.74 2013-12-29T12:30:23Z 2155.89 2013-12-29T12:30:25Z 2152.53 2013-12-29T12:30:27Z 2147.72 2013-12-29T12:30:29Z 2143.88 2013-12-29T12:30:31Z 2140.51 2013-12-29T12:30:33Z 2136.67 2013-12-29T12:30:35Z 2131.86 2013-12-29T12:30:37Z 2128.5 2013-12-29T12:30:39Z 2127.05 2013-12-29T12:30:40Z 2121.29 2013-12-29T12:30:44Z 2119.84 2013-12-29T12:30:46Z 2117.92 2013-12-29T12:30:49Z 2116.48 2013-12-29T12:30:59Z 2116.96 2013-12-29T12:31:04Z 2114.08 2013-12-29T12:31:09Z 2109.75 2013-12-29T12:31:11Z 2105.91 2013-12-29T12:31:13Z 2105.42 2013-12-29T12:31:14Z 2101.58 2013-12-29T12:31:16Z 2101.58 2013-12-29T12:31:17Z 2100.14 2013-12-29T12:31:19Z 2094.37 2013-12-29T12:31:22Z 2093.41 2013-12-29T12:31:23Z 2092.45 2013-12-29T12:31:25Z 2091 2013-12-29T12:31:27Z 2090.52 2013-12-29T12:31:29Z 2086.2 2013-12-29T12:31:31Z 2084.28 2013-12-29T12:31:33Z 2079.95 2013-12-29T12:31:37Z 2076.1 2013-12-29T12:31:39Z 2071.3 2013-12-29T12:31:42Z 2069.86 2013-12-29T12:31:43Z 2066.01 2013-12-29T12:31:50Z 2062.17 2013-12-29T12:31:59Z 2062.65 2013-12-29T12:32:10Z 2062.65 2013-12-29T12:32:22Z 2062.65 2013-12-29T12:32:35Z 2063.13 2013-12-29T12:32:49Z 2062.17 2013-12-29T12:33:09Z 2062.65 2013-12-29T12:33:31Z 2063.13 2013-12-29T12:33:56Z 2063.13 2013-12-29T12:34:24Z 2063.13 2013-12-29T12:34:50Z 2062.65 2013-12-29T12:35:14Z 2064.09 2013-12-29T12:35:42Z 2063.13 2013-12-29T12:36:00Z 2063.61 2013-12-29T12:36:19Z 2063.13 2013-12-29T12:36:41Z 2063.61 2013-12-29T12:37:00Z 2062.65 2013-12-29T12:37:19Z 2063.13 2013-12-29T12:37:36Z 2063.13 2013-12-29T12:37:55Z 2063.61 2013-12-29T12:38:20Z 2063.61 2013-12-29T12:38:47Z 2063.61 2013-12-29T12:39:10Z 2063.61 2013-12-29T12:39:33Z 2064.09 2013-12-29T12:39:59Z 2064.57 2013-12-29T12:40:19Z 2064.57 2013-12-29T12:40:40Z 2064.09 2013-12-29T12:40:56Z 2064.57 2013-12-29T12:41:15Z 2064.09 2013-12-29T12:41:33Z 2064.57 2013-12-29T12:41:52Z 2064.09 2013-12-29T12:42:09Z 2064.57 2013-12-29T12:42:32Z 2064.57 2013-12-29T12:42:56Z 2064.57 2013-12-29T12:43:21Z 2064.57 2013-12-29T12:43:41Z 2064.09 2013-12-29T12:44:01Z 2063.61 2013-12-29T12:44:15Z 2062.65 2013-12-29T12:44:18Z 2063.61 2013-12-29T12:44:22Z 2067.93 2013-12-29T12:44:31Z 2068.41 2013-12-29T12:44:33Z 2071.78 2013-12-29T12:44:35Z 2073.22 2013-12-29T12:44:37Z 2074.66 2013-12-29T12:44:40Z 2078.03 2013-12-29T12:44:46Z 2078.99 2013-12-29T12:44:48Z 2080.91 2013-12-29T12:44:51Z 2081.87 2013-12-29T12:44:58Z 2085.24 2013-12-29T12:45:06Z 2089.08 2013-12-29T12:45:10Z 2091 2013-12-29T12:45:13Z 2094.37 2013-12-29T12:45:21Z 2094.37 2013-12-29T12:45:22Z 2095.33 2013-12-29T12:45:24Z 2099.18 2013-12-29T12:45:28Z 2102.54 2013-12-29T12:45:32Z 2106.87 2013-12-29T12:45:36Z 2110.71 2013-12-29T12:45:39Z 2112.63 2013-12-29T12:45:42Z 2115.52 2013-12-29T12:45:46Z 2118.88 2013-12-29T12:45:50Z 2122.25 2013-12-29T12:45:53Z 2125.61 2013-12-29T12:45:56Z 2129.46 2013-12-29T12:45:59Z 2133.3 2013-12-29T12:46:03Z 2137.15 2013-12-29T12:46:07Z 2140.99 2013-12-29T12:46:11Z 2144.36 2013-12-29T12:46:14Z 2148.2 2013-12-29T12:46:17Z 2151.57 2013-12-29T12:46:19Z 2154.45 2013-12-29T12:46:21Z 2157.82 2013-12-29T12:46:23Z 2161.18 2013-12-29T12:46:27Z 2164.06 2013-12-29T12:46:30Z 2167.91 2013-12-29T12:46:33Z 2171.76 2013-12-29T12:46:36Z 2176.08 2013-12-29T12:46:39Z 2179.93 2013-12-29T12:46:42Z 2183.77 2013-12-29T12:46:44Z 2188.58 2013-12-29T12:46:47Z 2192.42 2013-12-29T12:46:49Z 2195.31 2013-12-29T12:46:51Z 2200.11 2013-12-29T12:46:53Z 2203.96 2013-12-29T12:46:55Z 2208.29 2013-12-29T12:47:00Z 2212.61 2013-12-29T12:47:03Z 2215.98 2013-12-29T12:47:05Z 2220.3 2013-12-29T12:47:09Z 2223.19 2013-12-29T12:47:11Z 2226.55 2013-12-29T12:47:13Z 2229.92 2013-12-29T12:47:15Z 2234.72 2013-12-29T12:47:18Z 2238.09 2013-12-29T12:47:20Z 2242.41 2013-12-29T12:47:22Z 2244.33 2013-12-29T12:47:23Z 2248.18 2013-12-29T12:47:27Z 2251.54 2013-12-29T12:47:31Z 2254.91 2013-12-29T12:47:35Z 2257.79 2013-12-29T12:47:38Z 2261.16 2013-12-29T12:47:41Z 2265 2013-12-29T12:47:44Z 2268.37 2013-12-29T12:47:46Z 2273.17 2013-12-29T12:47:49Z 2277.5 2013-12-29T12:47:52Z 2280.87 2013-12-29T12:47:54Z 2284.71 2013-12-29T12:47:56Z 2288.56 2013-12-29T12:47:58Z 2292.88 2013-12-29T12:48:00Z 2297.21 2013-12-29T12:48:02Z 2301.53 2013-12-29T12:48:04Z 2305.86 2013-12-29T12:48:06Z 2310.19 2013-12-29T12:48:08Z 2315.47 2013-12-29T12:48:10Z 2319.32 2013-12-29T12:48:12Z 2324.61 2013-12-29T12:48:14Z 2329.41 2013-12-29T12:48:16Z 2334.22 2013-12-29T12:48:18Z 2339.02 2013-12-29T12:48:20Z 2341.91 2013-12-29T12:48:21Z 2347.68 2013-12-29T12:48:23Z 2353.44 2013-12-29T12:48:26Z 2356.33 2013-12-29T12:48:28Z 2360.17 2013-12-29T12:48:30Z 2363.54 2013-12-29T12:48:32Z 2366.9 2013-12-29T12:48:34Z 2371.23 2013-12-29T12:48:36Z 2374.59 2013-12-29T12:48:38Z 2378.44 2013-12-29T12:48:40Z 2382.28 2013-12-29T12:48:42Z 2387.09 2013-12-29T12:48:44Z 2391.9 2013-12-29T12:48:46Z 2395.74 2013-12-29T12:48:48Z 2401.03 2013-12-29T12:48:50Z 2405.36 2013-12-29T12:48:52Z 2410.64 2013-12-29T12:48:54Z 2414.49 2013-12-29T12:48:56Z 2418.81 2013-12-29T12:48:58Z 2422.18 2013-12-29T12:49:00Z 2426.99 2013-12-29T12:49:02Z 2430.83 2013-12-29T12:49:04Z 2435.64 2013-12-29T12:49:06Z 2439.48 2013-12-29T12:49:08Z 2443.33 2013-12-29T12:49:11Z 2444.29 2013-12-29T12:49:23Z 2446.21 2013-12-29T12:49:28Z 2448.13 2013-12-29T12:49:33Z 2450.54 2013-12-29T12:49:36Z 2454.38 2013-12-29T12:49:41Z 2457.27 2013-12-29T12:49:44Z 2458.23 2013-12-29T12:49:46Z 2460.63 2013-12-29T12:49:50Z 2464 2013-12-29T12:49:55Z 2467.84 2013-12-29T12:49:58Z 2472.17 2013-12-29T12:50:00Z 2475.05 2013-12-29T12:50:02Z 2478.9 2013-12-29T12:50:04Z 2483.22 2013-12-29T12:50:06Z 2487.07 2013-12-29T12:50:08Z 2490.91 2013-12-29T12:50:10Z 2494.28 2013-12-29T12:50:12Z 2499.08 2013-12-29T12:50:14Z 2503.41 2013-12-29T12:50:16Z 2506.77 2013-12-29T12:50:18Z 2511.58 2013-12-29T12:50:20Z 2515.91 2013-12-29T12:50:22Z 2520.71 2013-12-29T12:50:24Z 2525.04 2013-12-29T12:50:26Z 2529.37 2013-12-29T12:50:28Z 2534.65 2013-12-29T12:50:30Z 2539.46 2013-12-29T12:50:32Z 2542.82 2013-12-29T12:50:35Z 2546.19 2013-12-29T12:50:38Z 2550.51 2013-12-29T12:50:41Z 2554.36 2013-12-29T12:50:44Z 2556.76 2013-12-29T12:50:48Z 2559.65 2013-12-29T12:50:54Z 2563.49 2013-12-29T12:51:08Z 2563.49 2013-12-29T12:51:09Z 2562.05 2013-12-29T12:51:17Z 2562.53 2013-12-29T12:51:28Z 2562.53 2013-12-29T12:51:32Z 2561.09 2013-12-29T12:51:49Z 2560.61 2013-12-29T12:52:02Z 2560.13 2013-12-29T12:52:16Z 2560.13 2013-12-29T12:52:38Z 2558.69 2013-12-29T12:52:43Z 2555.8 2013-12-29T12:52:50Z 2554.36 2013-12-29T12:52:52Z 2552.92 2013-12-29T12:53:09Z 2551.48 2013-12-29T12:53:14Z 2550.51 2013-12-29T12:53:16Z 2547.63 2013-12-29T12:53:19Z 2543.79 2013-12-29T12:53:21Z 2541.38 2013-12-29T12:53:24Z 2538.02 2013-12-29T12:53:26Z 2532.73 2013-12-29T12:53:29Z 2527.44 2013-12-29T12:53:32Z 2523.12 2013-12-29T12:53:35Z 2519.75 2013-12-29T12:53:37Z 2515.43 2013-12-29T12:53:39Z 2512.06 2013-12-29T12:53:41Z 2509.66 2013-12-29T12:53:43Z 2505.33 2013-12-29T12:53:48Z 2501.97 2013-12-29T12:53:53Z 2498.12 2013-12-29T12:53:58Z 2492.36 2013-12-29T12:54:01Z 2489.47 2013-12-29T12:54:03Z 2484.66 2013-12-29T12:54:06Z 2481.78 2013-12-29T12:54:07Z 2478.42 2013-12-29T12:54:08Z 2474.57 2013-12-29T12:54:10Z 2471.21 2013-12-29T12:54:13Z 2467.84 2013-12-29T12:54:15Z 2464.48 2013-12-29T12:54:18Z 2460.63 2013-12-29T12:54:21Z 2455.34 2013-12-29T12:54:24Z 2451.98 2013-12-29T12:54:25Z 2447.17 2013-12-29T12:54:27Z 2446.21 2013-12-29T12:54:30Z 2444.77 2013-12-29T12:54:32Z 2440.92 2013-12-29T12:54:34Z 2440.44 2013-12-29T12:54:35Z 2434.68 2013-12-29T12:54:40Z 2430.83 2013-12-29T12:54:43Z 2429.39 2013-12-29T12:54:45Z 2426.99 2013-12-29T12:54:47Z 2422.18 2013-12-29T12:54:51Z 2418.33 2013-12-29T12:54:54Z 2413.05 2013-12-29T12:54:58Z 2406.32 2013-12-29T12:55:02Z 2405.36 2013-12-29T12:55:03Z 2398.15 2013-12-29T12:55:08Z 2397.18 2013-12-29T12:55:09Z 2390.94 2013-12-29T12:55:14Z 2388.05 2013-12-29T12:55:16Z 2383.73 2013-12-29T12:55:21Z 2383.25 2013-12-29T12:55:36Z 2384.69 2013-12-29T12:55:49Z 2384.21 2013-12-29T12:56:07Z 2384.21 2013-12-29T12:56:29Z 2384.21 2013-12-29T12:56:54Z 2383.25 2013-12-29T12:57:17Z 2384.21 2013-12-29T12:57:36Z 2383.73 2013-12-29T12:58:02Z 2383.25 2013-12-29T12:58:23Z 2382.28 2013-12-29T12:58:41Z 2382.76 2013-12-29T12:59:00Z 2382.76 2013-12-29T12:59:24Z 2383.25 2013-12-29T12:59:42Z 2383.73 2013-12-29T13:00:02Z 2383.25 2013-12-29T13:00:29Z 2382.76 2013-12-29T13:00:56Z 2383.25 2013-12-29T13:01:15Z 2382.76 2013-12-29T13:01:42Z 2382.76 2013-12-29T13:02:07Z 2382.76 2013-12-29T13:02:36Z 2382.28 2013-12-29T13:03:00Z 2382.76 2013-12-29T13:03:22Z 2382.76 2013-12-29T13:03:49Z 2382.76 2013-12-29T13:04:14Z 2382.76 2013-12-29T13:04:41Z 2382.76 2013-12-29T13:05:04Z 2382.76 2013-12-29T13:05:28Z 2382.76 2013-12-29T13:05:53Z 2382.76 2013-12-29T13:06:16Z 2382.76 2013-12-29T13:06:34Z 2382.28 2013-12-29T13:06:53Z 2382.28 2013-12-29T13:07:06Z 2382.28 2013-12-29T13:07:19Z 2382.28 2013-12-29T13:07:21Z 2381.8 2013-12-29T13:07:25Z 2382.76 2013-12-29T13:07:28Z 2387.09 2013-12-29T13:07:33Z 2390.94 2013-12-29T13:07:37Z 2394.78 2013-12-29T13:07:41Z 2398.15 2013-12-29T13:07:45Z 2401.03 2013-12-29T13:07:48Z 2404.39 2013-12-29T13:07:52Z 2407.76 2013-12-29T13:07:57Z 2407.76 2013-12-29T13:07:58Z 2410.16 2013-12-29T13:08:02Z 2412.09 2013-12-29T13:08:05Z 2415.45 2013-12-29T13:08:09Z 2419.3 2013-12-29T13:08:14Z 2421.7 2013-12-29T13:08:18Z 2425.06 2013-12-29T13:08:22Z 2427.95 2013-12-29T13:08:26Z 2431.31 2013-12-29T13:08:29Z 2434.2 2013-12-29T13:08:33Z 2438.52 2013-12-29T13:08:38Z 2441.89 2013-12-29T13:08:42Z 2445.25 2013-12-29T13:08:48Z 2448.62 2013-12-29T13:08:54Z 2448.62 2013-12-29T13:08:55Z 2452.46 2013-12-29T13:09:01Z 2454.38 2013-12-29T13:09:05Z 2458.23 2013-12-29T13:09:10Z 2461.59 2013-12-29T13:09:15Z 2463.04 2013-12-29T13:09:18Z 2466.4 2013-12-29T13:09:22Z 2469.28 2013-12-29T13:09:26Z 2469.28 2013-12-29T13:09:27Z 2472.65 2013-12-29T13:09:33Z 2474.09 2013-12-29T13:09:37Z 2476.49 2013-12-29T13:09:42Z 2479.86 2013-12-29T13:09:47Z 2484.18 2013-12-29T13:09:53Z 2484.18 2013-12-29T13:09:54Z 2487.55 2013-12-29T13:09:59Z 2489.47 2013-12-29T13:10:02Z 2492.84 2013-12-29T13:10:06Z 2496.2 2013-12-29T13:10:12Z 2498.12 2013-12-29T13:10:16Z 2501.49 2013-12-29T13:10:22Z 2501.49 2013-12-29T13:10:23Z 2503.41 2013-12-29T13:10:26Z 2504.37 2013-12-29T13:10:28Z 2508.7 2013-12-29T13:10:33Z 2511.1 2013-12-29T13:10:47Z 2510.14 2013-12-29T13:10:51Z 2509.66 2013-12-29T13:10:57Z 2508.7 2013-12-29T13:11:08Z 2508.7 2013-12-29T13:11:22Z 2508.22 2013-12-29T13:11:35Z 2508.7 2013-12-29T13:11:49Z 2509.18 2013-12-29T13:12:10Z 2508.22 2013-12-29T13:12:27Z 2507.26 2013-12-29T13:12:37Z 2503.89 2013-12-29T13:12:44Z 2501.01 2013-12-29T13:12:47Z 2496.2 2013-12-29T13:12:52Z 2492.36 2013-12-29T13:12:55Z 2486.59 2013-12-29T13:12:58Z 2482.74 2013-12-29T13:13:02Z 2482.74 2013-12-29T13:13:03Z 2478.42 2013-12-29T13:13:06Z 2474.57 2013-12-29T13:13:09Z 2471.21 2013-12-29T13:13:12Z 2467.84 2013-12-29T13:13:15Z 2467.36 2013-12-29T13:13:17Z 2466.88 2013-12-29T13:13:19Z 2464.96 2013-12-29T13:13:22Z 2463.52 2013-12-29T13:13:25Z 2459.67 2013-12-29T13:13:29Z 2455.82 2013-12-29T13:13:31Z 2452.46 2013-12-29T13:13:34Z 2448.62 2013-12-29T13:13:37Z 2445.25 2013-12-29T13:13:42Z 2443.81 2013-12-29T13:13:44Z 2439.48 2013-12-29T13:13:46Z 2435.16 2013-12-29T13:13:49Z 2430.83 2013-12-29T13:13:52Z 2422.18 2013-12-29T13:13:56Z 2418.33 2013-12-29T13:13:58Z 2417.37 2013-12-29T13:13:59Z 2411.6 2013-12-29T13:14:02Z 2408.72 2013-12-29T13:14:04Z 2405.36 2013-12-29T13:14:05Z 2401.99 2013-12-29T13:14:07Z 2396.7 2013-12-29T13:14:09Z 2391.42 2013-12-29T13:14:11Z 2388.05 2013-12-29T13:14:12Z 2384.69 2013-12-29T13:14:14Z 2380.36 2013-12-29T13:14:16Z 2377.48 2013-12-29T13:14:18Z 2372.67 2013-12-29T13:14:20Z 2368.83 2013-12-29T13:14:22Z 2365.94 2013-12-29T13:14:23Z 2360.65 2013-12-29T13:14:25Z 2355.37 2013-12-29T13:14:27Z 2350.08 2013-12-29T13:14:29Z 2346.23 2013-12-29T13:14:31Z 2344.31 2013-12-29T13:14:32Z 2341.43 2013-12-29T13:14:35Z 2340.47 2013-12-29T13:14:36Z 2335.66 2013-12-29T13:14:39Z 2328.93 2013-12-29T13:14:43Z 2325.09 2013-12-29T13:14:45Z 2318.84 2013-12-29T13:14:48Z 2315.47 2013-12-29T13:14:49Z 2305.86 2013-12-29T13:14:52Z 2300.09 2013-12-29T13:14:54Z 2296.25 2013-12-29T13:14:56Z 2289.04 2013-12-29T13:15:00Z 2287.59 2013-12-29T13:15:02Z 2285.19 2013-12-29T13:15:06Z 2285.19 2013-12-29T13:15:07Z 2283.75 2013-12-29T13:15:12Z 2280.38 2013-12-29T13:15:17Z 2276.54 2013-12-29T13:15:22Z 2273.66 2013-12-29T13:15:25Z 2269.33 2013-12-29T13:15:29Z 2268.37 2013-12-29T13:15:30Z 2263.08 2013-12-29T13:15:34Z 2261.16 2013-12-29T13:15:37Z 2259.24 2013-12-29T13:15:41Z 2259.24 2013-12-29T13:15:50Z 2258.75 2013-12-29T13:16:03Z 2259.24 2013-12-29T13:16:20Z 2259.24 2013-12-29T13:16:42Z 2259.72 2013-12-29T13:17:00Z 2259.24 2013-12-29T13:17:19Z 2259.24 2013-12-29T13:17:41Z 2259.24 2013-12-29T13:18:01Z 2259.72 2013-12-29T13:18:23Z 2259.24 2013-12-29T13:18:48Z 2259.24 2013-12-29T13:19:17Z 2259.72 2013-12-29T13:19:37Z 2259.24 2013-12-29T13:19:52Z 2259.72 2013-12-29T13:20:12Z 2259.72 2013-12-29T13:20:33Z 2260.2 2013-12-29T13:20:50Z 2260.68 2013-12-29T13:21:04Z 2261.16 2013-12-29T13:21:05Z 2265 2013-12-29T13:21:10Z 2269.33 2013-12-29T13:21:14Z 2273.17 2013-12-29T13:21:18Z 2277.5 2013-12-29T13:21:22Z 2280.87 2013-12-29T13:21:26Z 2281.35 2013-12-29T13:21:28Z 2283.27 2013-12-29T13:21:31Z 2284.71 2013-12-29T13:21:33Z 2286.63 2013-12-29T13:21:37Z 2287.59 2013-12-29T13:21:39Z 2289.52 2013-12-29T13:21:42Z 2293.36 2013-12-29T13:21:46Z 2293.36 2013-12-29T13:21:47Z 2296.73 2013-12-29T13:21:51Z 2300.09 2013-12-29T13:21:55Z 2302.98 2013-12-29T13:21:58Z 2306.82 2013-12-29T13:22:02Z 2309.7 2013-12-29T13:22:05Z 2313.07 2013-12-29T13:22:08Z 2315.95 2013-12-29T13:22:11Z 2320.28 2013-12-29T13:22:15Z 2324.12 2013-12-29T13:22:18Z 2326.05 2013-12-29T13:22:21Z 2328.93 2013-12-29T13:22:28Z 2331.33 2013-12-29T13:22:32Z 2333.74 2013-12-29T13:22:37Z 2337.1 2013-12-29T13:22:42Z 2340.47 2013-12-29T13:22:46Z 2343.83 2013-12-29T13:22:51Z 2346.72 2013-12-29T13:22:55Z 2350.08 2013-12-29T13:22:59Z 2353.44 2013-12-29T13:23:02Z 2357.29 2013-12-29T13:23:06Z 2360.65 2013-12-29T13:23:09Z 2364.02 2013-12-29T13:23:13Z 2366.9 2013-12-29T13:23:17Z 2370.75 2013-12-29T13:23:27Z 2370.75 2013-12-29T13:23:28Z 2372.67 2013-12-29T13:23:33Z 2376.04 2013-12-29T13:23:40Z 2377.96 2013-12-29T13:23:43Z 2380.84 2013-12-29T13:23:48Z 2384.21 2013-12-29T13:23:52Z 2384.69 2013-12-29T13:23:54Z 2386.61 2013-12-29T13:23:56Z 2389.49 2013-12-29T13:24:00Z 2393.34 2013-12-29T13:24:04Z 2397.18 2013-12-29T13:24:09Z 2401.03 2013-12-29T13:24:13Z 2404.88 2013-12-29T13:24:17Z 2407.76 2013-12-29T13:24:20Z 2411.6 2013-12-29T13:24:24Z 2414.97 2013-12-29T13:24:27Z 2418.81 2013-12-29T13:24:30Z 2422.18 2013-12-29T13:24:33Z 2420.74 2013-12-29T13:24:34Z 2424.58 2013-12-29T13:24:41Z 2424.1 2013-12-29T13:24:42Z 2427.47 2013-12-29T13:24:47Z 2430.83 2013-12-29T13:24:53Z 2430.83 2013-12-29T13:24:54Z 2433.23 2013-12-29T13:24:57Z 2434.2 2013-12-29T13:24:59Z 2437.56 2013-12-29T13:25:03Z 2440.92 2013-12-29T13:25:07Z 2440.92 2013-12-29T13:25:08Z 2444.77 2013-12-29T13:25:12Z 2448.13 2013-12-29T13:25:16Z 2449.58 2013-12-29T13:25:18Z 2453.42 2013-12-29T13:25:21Z 2456.79 2013-12-29T13:25:34Z 2460.15 2013-12-29T13:25:43Z 2460.63 2013-12-29T13:25:45Z 2462.07 2013-12-29T13:25:49Z 2464 2013-12-29T13:25:52Z 2466.4 2013-12-29T13:25:56Z 2469.28 2013-12-29T13:26:00Z 2471.21 2013-12-29T13:26:04Z 2476.01 2013-12-29T13:26:07Z 2472.65 2013-12-29T13:26:10Z 2472.65 2013-12-29T13:26:11Z 2472.17 2013-12-29T13:26:12Z 2467.84 2013-12-29T13:26:20Z 2467.36 2013-12-29T13:26:37Z 2467.36 2013-12-29T13:27:02Z 2466.88 2013-12-29T13:27:18Z 2461.59 2013-12-29T13:27:24Z 2458.23 2013-12-29T13:27:27Z 2453.9 2013-12-29T13:27:29Z 2449.1 2013-12-29T13:27:31Z 2447.17 2013-12-29T13:27:32Z 2435.64 2013-12-29T13:27:37Z 2435.64 2013-12-29T13:27:38Z 2432.27 2013-12-29T13:27:40Z 2428.91 2013-12-29T13:27:42Z 2425.06 2013-12-29T13:27:45Z 2420.74 2013-12-29T13:27:47Z 2414.01 2013-12-29T13:27:50Z 2406.32 2013-12-29T13:27:53Z 2401.99 2013-12-29T13:27:55Z 2396.22 2013-12-29T13:27:57Z 2392.86 2013-12-29T13:27:59Z 2389.01 2013-12-29T13:28:00Z 2384.21 2013-12-29T13:28:02Z 2377.96 2013-12-29T13:28:04Z 2374.59 2013-12-29T13:28:06Z 2369.79 2013-12-29T13:28:08Z 2366.9 2013-12-29T13:28:09Z 2361.62 2013-12-29T13:28:11Z 2357.77 2013-12-29T13:28:14Z 2355.85 2013-12-29T13:28:15Z 2348.16 2013-12-29T13:28:19Z 2341.43 2013-12-29T13:28:21Z 2337.58 2013-12-29T13:28:24Z 2334.22 2013-12-29T13:28:27Z 2329.89 2013-12-29T13:28:30Z 2327.01 2013-12-29T13:28:31Z 2319.8 2013-12-29T13:28:35Z 2315.95 2013-12-29T13:28:38Z 2311.63 2013-12-29T13:28:40Z 2306.82 2013-12-29T13:28:43Z 2302.98 2013-12-29T13:28:46Z 2299.13 2013-12-29T13:28:48Z 2290.96 2013-12-29T13:28:52Z 2286.15 2013-12-29T13:28:54Z 2283.27 2013-12-29T13:28:56Z 2280.38 2013-12-29T13:28:57Z 2276.06 2013-12-29T13:28:59Z 2270.77 2013-12-29T13:29:01Z 2266.93 2013-12-29T13:29:03Z 2264.52 2013-12-29T13:29:04Z 2257.31 2013-12-29T13:29:07Z 2251.06 2013-12-29T13:29:10Z 2246.26 2013-12-29T13:29:12Z 2242.41 2013-12-29T13:29:14Z 2239.53 2013-12-29T13:29:15Z 2235.68 2013-12-29T13:29:17Z 2235.68 2013-12-29T13:29:18Z 2232.32 2013-12-29T13:29:19Z 2225.59 2013-12-29T13:29:23Z 2221.74 2013-12-29T13:29:25Z 2218.38 2013-12-29T13:29:26Z 2214.53 2013-12-29T13:29:28Z 2210.21 2013-12-29T13:29:30Z 2206.84 2013-12-29T13:29:33Z 2202.52 2013-12-29T13:29:35Z 2197.71 2013-12-29T13:29:37Z 2194.35 2013-12-29T13:29:39Z 2190.98 2013-12-29T13:29:40Z 2189.06 2013-12-29T13:29:42Z 2185.21 2013-12-29T13:29:44Z 2182.33 2013-12-29T13:29:46Z 2178.97 2013-12-29T13:29:48Z 2175.6 2013-12-29T13:29:50Z 2173.2 2013-12-29T13:29:51Z 2164.06 2013-12-29T13:29:55Z 2158.78 2013-12-29T13:29:57Z 2154.45 2013-12-29T13:29:59Z 2153.01 2013-12-29T13:30:00Z 2142.92 2013-12-29T13:30:05Z 2135.23 2013-12-29T13:30:10Z 2131.86 2013-12-29T13:30:12Z 2128.5 2013-12-29T13:30:16Z 2121.77 2013-12-29T13:30:20Z 2116.96 2013-12-29T13:30:24Z 2109.27 2013-12-29T13:30:29Z 2104.94 2013-12-29T13:30:31Z 2101.1 2013-12-29T13:30:33Z 2098.7 2013-12-29T13:30:38Z 2098.21 2013-12-29T13:30:49Z 2098.21 2013-12-29T13:31:05Z 2098.21 2013-12-29T13:31:22Z 2098.7 2013-12-29T13:31:40Z 2098.7 2013-12-29T13:32:02Z 2098.7 2013-12-29T13:32:18Z 2098.7 2013-12-29T13:32:37Z 2098.7 2013-12-29T13:32:54Z 2098.7 2013-12-29T13:33:11Z 2099.18 2013-12-29T13:33:29Z 2098.7 2013-12-29T13:33:45Z 2098.7 2013-12-29T13:34:08Z 2098.7 2013-12-29T13:34:28Z 2099.18 2013-12-29T13:34:49Z 2099.18 2013-12-29T13:35:02Z 2099.18 2013-12-29T13:35:11Z 2098.21 2013-12-29T13:35:14Z 2098.7 2013-12-29T13:35:18Z 2101.58 2013-12-29T13:35:27Z 2104.94 2013-12-29T13:35:30Z 2108.31 2013-12-29T13:35:33Z 2111.67 2013-12-29T13:35:37Z 2115.04 2013-12-29T13:35:39Z 2118.88 2013-12-29T13:35:42Z 2120.32 2013-12-29T13:35:44Z 2123.21 2013-12-29T13:35:54Z 2126.57 2013-12-29T13:36:01Z 2129.94 2013-12-29T13:36:05Z 2133.78 2013-12-29T13:36:09Z 2137.15 2013-12-29T13:36:13Z 2138.59 2013-12-29T13:36:17Z 2141.47 2013-12-29T13:36:23Z 2143.4 2013-12-29T13:36:27Z 2147.24 2013-12-29T13:36:31Z 2150.61 2013-12-29T13:36:36Z 2153.97 2013-12-29T13:36:39Z 2157.82 2013-12-29T13:36:43Z 2161.66 2013-12-29T13:36:46Z 2165.99 2013-12-29T13:36:49Z 2168.87 2013-12-29T13:36:52Z 2172.72 2013-12-29T13:36:55Z 2176.08 2013-12-29T13:36:57Z 2179.93 2013-12-29T13:37:00Z 2184.25 2013-12-29T13:37:03Z 2187.62 2013-12-29T13:37:05Z 2190.98 2013-12-29T13:37:07Z 2195.79 2013-12-29T13:37:10Z 2199.15 2013-12-29T13:37:12Z 2203 2013-12-29T13:37:14Z 2207.32 2013-12-29T13:37:17Z 2211.17 2013-12-29T13:37:19Z 2215.01 2013-12-29T13:37:21Z 2218.38 2013-12-29T13:37:23Z 2222.22 2013-12-29T13:37:26Z 2225.11 2013-12-29T13:37:28Z 2229.92 2013-12-29T13:37:31Z 2233.28 2013-12-29T13:37:34Z 2237.13 2013-12-29T13:37:36Z 2240.49 2013-12-29T13:37:38Z 2243.85 2013-12-29T13:37:40Z 2248.66 2013-12-29T13:37:43Z 2252.51 2013-12-29T13:37:45Z 2256.35 2013-12-29T13:37:47Z 2260.68 2013-12-29T13:37:49Z 2265.48 2013-12-29T13:37:52Z 2269.81 2013-12-29T13:37:54Z 2273.66 2013-12-29T13:37:56Z 2277.5 2013-12-29T13:37:58Z 2282.31 2013-12-29T13:38:00Z 2286.63 2013-12-29T13:38:02Z 2290.48 2013-12-29T13:38:04Z 2293.84 2013-12-29T13:38:07Z 2297.69 2013-12-29T13:38:10Z 2302.01 2013-12-29T13:38:13Z 2304.9 2013-12-29T13:38:15Z 2309.7 2013-12-29T13:38:18Z 2312.59 2013-12-29T13:38:23Z 2313.55 2013-12-29T13:38:25Z 2311.63 2013-12-29T13:38:41Z 2314.99 2013-12-29T13:38:59Z 2317.88 2013-12-29T13:39:06Z 2319.8 2013-12-29T13:39:10Z 2323.16 2013-12-29T13:39:15Z 2327.01 2013-12-29T13:39:20Z 2327.49 2013-12-29T13:39:22Z 2331.81 2013-12-29T13:39:26Z 2331.81 2013-12-29T13:39:27Z 2335.66 2013-12-29T13:39:31Z 2339.02 2013-12-29T13:39:35Z 2342.87 2013-12-29T13:39:39Z 2346.23 2013-12-29T13:39:42Z 2349.12 2013-12-29T13:39:45Z 2353.44 2013-12-29T13:39:48Z 2357.29 2013-12-29T13:39:51Z 2360.65 2013-12-29T13:39:54Z 2364.98 2013-12-29T13:39:57Z 2369.31 2013-12-29T13:40:00Z 2372.19 2013-12-29T13:40:06Z 2374.59 2013-12-29T13:40:09Z 2377.48 2013-12-29T13:40:14Z 2378.92 2013-12-29T13:40:16Z 2380.36 2013-12-29T13:40:19Z 2377.48 2013-12-29T13:40:28Z 2375.07 2013-12-29T13:40:34Z 2373.63 2013-12-29T13:40:40Z 2370.27 2013-12-29T13:40:52Z 2368.83 2013-12-29T13:40:56Z 2365.46 2013-12-29T13:41:09Z 2368.83 2013-12-29T13:41:18Z 2369.31 2013-12-29T13:41:19Z 2371.71 2013-12-29T13:41:23Z 2375.55 2013-12-29T13:41:28Z 2378.92 2013-12-29T13:41:32Z 2382.76 2013-12-29T13:41:36Z 2386.61 2013-12-29T13:41:39Z 2389.97 2013-12-29T13:41:41Z 2392.86 2013-12-29T13:41:43Z 2397.67 2013-12-29T13:41:46Z 2402.47 2013-12-29T13:41:49Z 2407.28 2013-12-29T13:41:52Z 2412.09 2013-12-29T13:41:55Z 2416.41 2013-12-29T13:41:57Z 2419.78 2013-12-29T13:41:59Z 2423.14 2013-12-29T13:42:01Z 2426.5 2013-12-29T13:42:04Z 2430.35 2013-12-29T13:42:08Z 2434.2 2013-12-29T13:42:12Z 2437.56 2013-12-29T13:42:15Z 2441.41 2013-12-29T13:42:18Z 2444.77 2013-12-29T13:42:21Z 2448.62 2013-12-29T13:42:25Z 2452.94 2013-12-29T13:42:30Z 2456.31 2013-12-29T13:42:34Z 2459.67 2013-12-29T13:42:37Z 2462.55 2013-12-29T13:42:41Z 2466.4 2013-12-29T13:42:44Z 2469.76 2013-12-29T13:42:47Z 2474.57 2013-12-29T13:42:50Z 2477.94 2013-12-29T13:42:53Z 2481.78 2013-12-29T13:42:56Z 2484.66 2013-12-29T13:42:58Z 2488.99 2013-12-29T13:43:01Z 2493.32 2013-12-29T13:43:04Z 2496.2 2013-12-29T13:43:06Z 2500.53 2013-12-29T13:43:09Z 2503.89 2013-12-29T13:43:11Z 2506.77 2013-12-29T13:43:13Z 2510.62 2013-12-29T13:43:15Z 2513.5 2013-12-29T13:43:17Z 2516.87 2013-12-29T13:43:19Z 2520.23 2013-12-29T13:43:21Z 2524.08 2013-12-29T13:43:23Z 2527.92 2013-12-29T13:43:25Z 2531.29 2013-12-29T13:43:27Z 2535.13 2013-12-29T13:43:29Z 2538.5 2013-12-29T13:43:31Z 2542.82 2013-12-29T13:43:33Z 2546.67 2013-12-29T13:43:35Z 2550.51 2013-12-29T13:43:37Z 2553.88 2013-12-29T13:43:39Z 2558.69 2013-12-29T13:43:41Z 2561.57 2013-12-29T13:43:43Z 2566.38 2013-12-29T13:43:46Z 2571.66 2013-12-29T13:43:49Z 2574.55 2013-12-29T13:43:51Z 2577.91 2013-12-29T13:43:53Z 2581.76 2013-12-29T13:43:55Z 2585.6 2013-12-29T13:43:57Z 2589.45 2013-12-29T13:43:59Z 2594.74 2013-12-29T13:44:02Z 2597.62 2013-12-29T13:44:04Z 2602.43 2013-12-29T13:44:06Z 2606.27 2013-12-29T13:44:08Z 2609.16 2013-12-29T13:44:10Z 2613 2013-12-29T13:44:13Z 2617.33 2013-12-29T13:44:16Z 2620.69 2013-12-29T13:44:18Z 2624.54 2013-12-29T13:44:21Z 2627.9 2013-12-29T13:44:23Z 2631.75 2013-12-29T13:44:28Z 2631.75 2013-12-29T13:44:29Z 2632.71 2013-12-29T13:44:41Z 2630.79 2013-12-29T13:44:49Z 2630.3 2013-12-29T13:45:04Z 2630.3 2013-12-29T13:45:26Z 2629.82 2013-12-29T13:45:47Z 2629.82 2013-12-29T13:46:05Z 2627.9 2013-12-29T13:46:23Z 2632.23 2013-12-29T13:46:24Z 2630.3 2013-12-29T13:46:25Z 2629.34 2013-12-29T13:46:33Z 2624.54 2013-12-29T13:46:39Z 2620.21 2013-12-29T13:46:43Z 2616.85 2013-12-29T13:46:45Z 2613 2013-12-29T13:46:47Z 2610.12 2013-12-29T13:46:49Z 2608.67 2013-12-29T13:46:51Z 2604.35 2013-12-29T13:46:54Z 2600.02 2013-12-29T13:46:58Z 2599.06 2013-12-29T13:47:00Z 2597.62 2013-12-29T13:47:02Z 2597.62 2013-12-29T13:47:04Z 2594.74 2013-12-29T13:47:07Z 2590.89 2013-12-29T13:47:11Z 2587.53 2013-12-29T13:47:15Z 2583.68 2013-12-29T13:47:19Z 2579.84 2013-12-29T13:47:22Z 2575.99 2013-12-29T13:47:25Z 2573.59 2013-12-29T13:47:27Z 2569.74 2013-12-29T13:47:30Z 2566.86 2013-12-29T13:47:32Z 2563.49 2013-12-29T13:47:35Z 2558.69 2013-12-29T13:47:38Z 2553.88 2013-12-29T13:47:41Z 2549.55 2013-12-29T13:47:44Z 2546.19 2013-12-29T13:47:46Z 2542.82 2013-12-29T13:47:48Z 2539.46 2013-12-29T13:47:50Z 2538.02 2013-12-29T13:47:51Z 2533.69 2013-12-29T13:47:54Z 2528.89 2013-12-29T13:47:59Z 2525.04 2013-12-29T13:48:01Z 2521.19 2013-12-29T13:48:03Z 2517.35 2013-12-29T13:48:05Z 2513.5 2013-12-29T13:48:07Z 2508.22 2013-12-29T13:48:10Z 2504.37 2013-12-29T13:48:12Z 2500.53 2013-12-29T13:48:14Z 2496.68 2013-12-29T13:48:16Z 2491.87 2013-12-29T13:48:18Z 2492.36 2013-12-29T13:48:19Z 2487.07 2013-12-29T13:48:21Z 2481.78 2013-12-29T13:48:23Z 2477.45 2013-12-29T13:48:25Z 2475.05 2013-12-29T13:48:26Z 2467.36 2013-12-29T13:48:29Z 2464 2013-12-29T13:48:31Z 2460.63 2013-12-29T13:48:33Z 2456.31 2013-12-29T13:48:34Z 2452.94 2013-12-29T13:48:36Z 2448.62 2013-12-29T13:48:38Z 2444.77 2013-12-29T13:48:40Z 2439.48 2013-12-29T13:48:42Z 2436.12 2013-12-29T13:48:44Z 2432.75 2013-12-29T13:48:45Z 2428.43 2013-12-29T13:48:47Z 2424.1 2013-12-29T13:48:49Z 2419.78 2013-12-29T13:48:51Z 2419.78 2013-12-29T13:48:52Z 2415.93 2013-12-29T13:48:54Z 2414.49 2013-12-29T13:48:57Z 2415.45 2013-12-29T13:49:10Z 2413.05 2013-12-29T13:49:14Z 2409.68 2013-12-29T13:49:17Z 2408.72 2013-12-29T13:49:19Z 2406.32 2013-12-29T13:49:20Z 2405.84 2013-12-29T13:49:22Z 2404.39 2013-12-29T13:49:24Z 2401.03 2013-12-29T13:49:27Z 2397.18 2013-12-29T13:49:30Z 2392.38 2013-12-29T13:49:32Z 2387.57 2013-12-29T13:49:34Z 2381.8 2013-12-29T13:49:36Z 2376.04 2013-12-29T13:49:39Z 2372.67 2013-12-29T13:49:41Z 2368.83 2013-12-29T13:49:43Z 2361.62 2013-12-29T13:49:47Z 2357.77 2013-12-29T13:49:49Z 2353.93 2013-12-29T13:49:51Z 2349.12 2013-12-29T13:49:53Z 2344.31 2013-12-29T13:49:55Z 2340.95 2013-12-29T13:49:57Z 2336.14 2013-12-29T13:49:59Z 2331.81 2013-12-29T13:50:01Z 2327.49 2013-12-29T13:50:04Z 2324.61 2013-12-29T13:50:05Z 2320.76 2013-12-29T13:50:07Z 2316.91 2013-12-29T13:50:09Z 2313.55 2013-12-29T13:50:11Z 2308.26 2013-12-29T13:50:13Z 2304.9 2013-12-29T13:50:15Z 2301.53 2013-12-29T13:50:16Z 2297.69 2013-12-29T13:50:18Z 2292.4 2013-12-29T13:50:20Z 2290 2013-12-29T13:50:22Z 2282.31 2013-12-29T13:50:27Z 2278.46 2013-12-29T13:50:28Z 2274.14 2013-12-29T13:50:30Z 2271.73 2013-12-29T13:50:32Z 2265.96 2013-12-29T13:50:36Z 2263.08 2013-12-29T13:50:38Z 2258.75 2013-12-29T13:50:41Z 2255.87 2013-12-29T13:50:44Z 2252.03 2013-12-29T13:50:46Z 2250.1 2013-12-29T13:50:47Z 2243.37 2013-12-29T13:50:52Z 2240.01 2013-12-29T13:50:54Z 2236.64 2013-12-29T13:50:57Z 2233.28 2013-12-29T13:51:00Z 2231.36 2013-12-29T13:51:02Z 2228.47 2013-12-29T13:51:04Z 2227.51 2013-12-29T13:51:05Z 2225.11 2013-12-29T13:51:07Z 2220.78 2013-12-29T13:51:10Z 2216.94 2013-12-29T13:51:13Z 2213.57 2013-12-29T13:51:16Z 2210.69 2013-12-29T13:51:18Z 2206.36 2013-12-29T13:51:20Z 2202.04 2013-12-29T13:51:24Z 2198.67 2013-12-29T13:51:29Z 2197.71 2013-12-29T13:51:30Z 2196.75 2013-12-29T13:51:33Z 2192.42 2013-12-29T13:51:37Z 2187.14 2013-12-29T13:51:40Z 2183.77 2013-12-29T13:51:42Z 2178.97 2013-12-29T13:51:45Z 2174.16 2013-12-29T13:51:47Z 2168.87 2013-12-29T13:51:49Z 2163.58 2013-12-29T13:51:51Z 2158.78 2013-12-29T13:51:53Z 2155.41 2013-12-29T13:51:55Z 2150.13 2013-12-29T13:51:58Z 2148.68 2013-12-29T13:51:59Z 2142.44 2013-12-29T13:52:03Z 2138.11 2013-12-29T13:52:06Z 2137.15 2013-12-29T13:52:07Z 2131.38 2013-12-29T13:52:13Z 2131.86 2013-12-29T13:52:14Z 2131.86 2013-12-29T13:52:15Z 2129.94 2013-12-29T13:52:16Z 2130.42 2013-12-29T13:52:17Z 2130.42 2013-12-29T13:52:18Z 2129.46 2013-12-29T13:52:19Z 2129.94 2013-12-29T13:52:20Z 2129.94 2013-12-29T13:52:21Z 2129.46 2013-12-29T13:52:22Z 2129.46 2013-12-29T13:52:23Z 2129.46 2013-12-29T13:52:24Z 2128.98 2013-12-29T13:52:25Z 2128.5 2013-12-29T13:52:26Z 2126.57 2013-12-29T13:52:34Z 2126.09 2013-12-29T13:52:35Z 2126.57 2013-12-29T13:52:50Z 2126.57 2013-12-29T13:53:09Z 2126.57 2013-12-29T13:53:23Z 2126.57 2013-12-29T13:53:42Z 2127.05 2013-12-29T13:54:06Z 2127.05 2013-12-29T13:54:23Z 2127.05 2013-12-29T13:54:49Z 2127.05 2013-12-29T13:55:07Z 2127.05 2013-12-29T13:55:30Z 2127.05 2013-12-29T13:55:48Z 2128.02 2013-12-29T13:56:04Z 2127.53 2013-12-29T13:56:23Z 2128.02 2013-12-29T13:56:43Z 2128.5 2013-12-29T13:56:58Z 2127.05 2013-12-29T13:57:06Z 2127.53 2013-12-29T13:57:37Z 2128.02 2013-12-29T13:58:04Z 2127.53 2013-12-29T13:58:34Z 2127.05 2013-12-29T13:58:41Z 2127.05 2013-12-29T13:58:42Z 2127.05 2013-12-29T13:58:43Z 2127.05 2013-12-29T13:58:44Z 2126.57 2013-12-29T13:58:45Z 2126.57 2013-12-29T13:58:46Z 2124.17 2013-12-29T13:59:00Z 2120.81 2013-12-29T13:59:14Z 2119.84 2013-12-29T13:59:28Z 2118.88 2013-12-29T14:00:06Z 2118.4 2013-12-29T14:00:14Z 2118.88 2013-12-29T14:00:16Z 2118.88 2013-12-29T14:00:28Z 2118.88 2013-12-29T14:00:29Z 2119.36 2013-12-29T14:00:30Z 2118.4 2013-12-29T14:00:31Z 2117.92 2013-12-29T14:00:32Z 2115.52 2013-12-29T14:00:39Z 2113.6 2013-12-29T14:00:50Z 2113.12 2013-12-29T14:00:52Z 2110.23 2013-12-29T14:01:00Z 2106.87 2013-12-29T14:01:06Z 2106.87 2013-12-29T14:01:07Z 2104.94 2013-12-29T14:01:17Z 2104.94 2013-12-29T14:01:18Z 2104.46 2013-12-29T14:01:19Z 2104.94 2013-12-29T14:01:20Z 2104.46 2013-12-29T14:01:21Z 2101.1 2013-12-29T14:01:31Z 2099.18 2013-12-29T14:01:40Z 2097.73 2013-12-29T14:01:43Z 2094.37 2013-12-29T14:01:56Z 2091.49 2013-12-29T14:02:02Z 2088.12 2013-12-29T14:02:10Z 2084.76 2013-12-29T14:02:19Z 2084.76 2013-12-29T14:02:31Z 2085.24 2013-12-29T14:02:54Z 2086.2 2013-12-29T14:03:34Z 2086.68 2013-12-29T14:04:12Z 2088.12 2013-12-29T14:04:46Z 2088.12 2013-12-29T14:05:25Z 2088.12 2013-12-29T14:06:02Z 2088.6 2013-12-29T14:06:41Z 2089.08 2013-12-29T14:07:13Z 2089.08 2013-12-29T14:07:38Z 2090.04 2013-12-29T14:07:55Z 2090.04 2013-12-29T14:07:56Z 2087.64 2013-12-29T14:08:07Z 2084.76 2013-12-29T14:08:17Z 2082.35 2013-12-29T14:08:33Z 2082.35 2013-12-29T14:08:46Z