Razorbike, Grundig, Ushuaïa 3.5999999046326 2013-12-27T07:11:41.000Z 3.4000000953674 2013-12-27T07:11:52.000Z 3.4000000953674 2013-12-27T07:11:53.000Z 3.4000000953674 2013-12-27T07:11:57.000Z 3.7999999523163 2013-12-27T07:11:59.000Z 5 2013-12-27T07:12:02.000Z 6 2013-12-27T07:12:04.000Z 8 2013-12-27T07:12:08.000Z 10 2013-12-27T07:12:15.000Z 10.199999809265 2013-12-27T07:12:25.000Z 10.199999809265 2013-12-27T07:12:26.000Z 10.60000038147 2013-12-27T07:12:31.000Z 10.800000190735 2013-12-27T07:12:41.000Z 10.60000038147 2013-12-27T07:12:49.000Z 10.800000190735 2013-12-27T07:12:58.000Z 10.199999809265 2013-12-27T07:13:04.000Z 10.199999809265 2013-12-27T07:13:09.000Z 10 2013-12-27T07:13:39.000Z 9.3999996185303 2013-12-27T07:13:43.000Z 8 2013-12-27T07:13:48.000Z 6.8000001907349 2013-12-27T07:13:57.000Z 9 2013-12-27T07:14:03.000Z 7.8000001907349 2013-12-27T07:14:12.000Z 7.1999998092651 2013-12-27T07:14:14.000Z 4 2013-12-27T07:14:23.000Z 3.5999999046326 2013-12-27T07:14:24.000Z 3.2000000476837 2013-12-27T07:14:34.000Z 2.7999999523163 2013-12-27T07:14:42.000Z 2.4000000953674 2013-12-27T07:14:52.000Z 2.4000000953674 2013-12-27T07:14:54.000Z 4.4000000953674 2013-12-27T07:15:04.000Z 4.5999999046326 2013-12-27T07:15:05.000Z 8.6000003814697 2013-12-27T07:15:15.000Z 8.6000003814697 2013-12-27T07:15:23.000Z 6.4000000953674 2013-12-27T07:15:32.000Z 5.1999998092651 2013-12-27T07:15:42.000Z 5.1999998092651 2013-12-27T07:15:45.000Z 6.1999998092651 2013-12-27T07:15:55.000Z 6.4000000953674 2013-12-27T07:15:57.000Z 5.4000000953674 2013-12-27T07:16:07.000Z 5 2013-12-27T07:16:09.000Z 5.5999999046326 2013-12-27T07:16:19.000Z 6 2013-12-27T07:16:21.000Z 8.3999996185303 2013-12-27T07:16:30.000Z 8.1999998092651 2013-12-27T07:16:33.000Z 8.1999998092651 2013-12-27T07:16:38.000Z 7.8000001907349 2013-12-27T07:16:52.000Z 6.5999999046326 2013-12-27T07:16:57.000Z 7 2013-12-27T07:17:07.000Z 7.5999999046326 2013-12-27T07:17:16.000Z 5.1999998092651 2013-12-27T07:17:26.000Z 5 2013-12-27T07:17:27.000Z 3.2000000476837 2013-12-27T07:17:37.000Z 3.2000000476837 2013-12-27T07:17:38.000Z 2.7999999523163 2013-12-27T07:17:46.000Z 4 2013-12-27T07:17:55.000Z 4 2013-12-27T07:17:57.000Z 4.8000001907349 2013-12-27T07:18:05.000Z 6.1999998092651 2013-12-27T07:18:14.000Z 5.8000001907349 2013-12-27T07:18:16.000Z 4.4000000953674 2013-12-27T07:18:25.000Z 4.8000001907349 2013-12-27T07:18:26.000Z 8.3999996185303 2013-12-27T07:18:35.000Z 9 2013-12-27T07:18:37.000Z 9.3999996185303 2013-12-27T07:18:46.000Z 8.8000001907349 2013-12-27T07:18:48.000Z 6.5999999046326 2013-12-27T07:18:58.000Z 6.4000000953674 2013-12-27T07:18:59.000Z 6.8000001907349 2013-12-27T07:19:08.000Z 7 2013-12-27T07:19:09.000Z 7.5999999046326 2013-12-27T07:19:18.000Z 7.4000000953674 2013-12-27T07:19:21.000Z 6.1999998092651 2013-12-27T07:19:29.000Z 5.8000001907349 2013-12-27T07:19:35.000Z 5.5999999046326 2013-12-27T07:19:44.000Z 5.4000000953674 2013-12-27T07:19:53.000Z 5.1999998092651 2013-12-27T07:20:02.000Z 3.7999999523163 2013-12-27T07:20:12.000Z 2.7999999523163 2013-12-27T07:20:22.000Z 0.80000001192093 2013-12-27T07:20:32.000Z 0.60000002384186 2013-12-27T07:20:33.000Z -0.40000000596046 2013-12-27T07:20:43.000Z -0.60000002384186 2013-12-27T07:20:45.000Z -0.20000000298023 2013-12-27T07:20:55.000Z -0.20000000298023 2013-12-27T07:20:56.000Z 3 2013-12-27T07:21:06.000Z 3 2013-12-27T07:21:07.000Z -0.80000001192093 2013-12-27T07:21:17.000Z -1 2013-12-27T07:21:18.000Z -1.2000000476837 2013-12-27T07:21:27.000Z 3 2013-12-27T07:21:36.000Z 2.9 2013-12-27T07:21:38.000Z 0.20000000298023 2013-12-27T07:21:47.000Z 0.20000000298023 2013-12-27T07:21:49.000Z 0.20000000298023 2013-12-27T07:21:59.000Z 0.20000000298023 2013-12-27T07:22:01.000Z 0.80000001192093 2013-12-27T07:22:11.000Z 1 2013-12-27T07:22:13.000Z 1.6000000238419 2013-12-27T07:22:22.000Z 2.4000000953674 2013-12-27T07:22:26.000Z 3 2013-12-27T07:22:32.000Z 3.4000000953674 2013-12-27T07:22:34.000Z 3.2000000476837 2013-12-27T07:22:43.000Z 3 2013-12-27T07:22:44.000Z 2.2000000476837 2013-12-27T07:22:53.000Z 2.2000000476837 2013-12-27T07:22:54.000Z 3.7999999523163 2013-12-27T07:23:03.000Z 8.6000003814697 2013-12-27T07:23:13.000Z 6.5999999046326 2013-12-27T07:23:22.000Z 6.5999999046326 2013-12-27T07:23:23.000Z 7.4000000953674 2013-12-27T07:23:32.000Z 9 2013-12-27T07:23:42.000Z 9 2013-12-27T07:23:43.000Z 8.1999998092651 2013-12-27T07:23:50.000Z 7.4000000953674 2013-12-27T07:24:00.000Z 6.8000001907349 2013-12-27T07:24:02.000Z 6.1999998092651 2013-12-27T07:24:04.000Z 5.4000000953674 2013-12-27T07:24:07.000Z 5.4000000953674 2013-12-27T07:24:08.000Z 5.1999998092651 2013-12-27T07:24:09.000Z 5.1999998092651 2013-12-27T07:24:11.000Z 8 2013-12-27T07:24:20.000Z 9.8000001907349 2013-12-27T07:24:28.000Z 11.60000038147 2013-12-27T07:24:38.000Z 9 2013-12-27T07:24:46.000Z 6.8000001907349 2013-12-27T07:24:56.000Z 7.8000001907349 2013-12-27T07:25:05.000Z 9 2013-12-27T07:25:13.000Z 9.6000003814697 2013-12-27T07:25:21.000Z 11 2013-12-27T07:25:29.000Z 11.199999809265 2013-12-27T07:25:31.000Z 11.39999961853 2013-12-27T07:25:33.000Z 11.39999961853 2013-12-27T07:25:36.000Z 11.39999961853 2013-12-27T07:25:38.000Z 11.39999961853 2013-12-27T07:25:45.000Z 11.39999961853 2013-12-27T07:31:57.000Z 11.800000190735 2013-12-27T07:32:00.000Z 11.800000190735 2013-12-27T07:32:01.000Z 12.39999961853 2013-12-27T07:32:06.000Z 13.199999809265 2013-12-27T07:32:13.000Z 13 2013-12-27T07:32:20.000Z 12.39999961853 2013-12-27T07:32:24.000Z 11.39999961853 2013-12-27T07:32:28.000Z 9.3999996185303 2013-12-27T07:32:35.000Z 8 2013-12-27T07:32:41.000Z 6.4000000953674 2013-12-27T07:32:49.000Z 5 2013-12-27T07:32:56.000Z 3.7999999523163 2013-12-27T07:33:03.000Z 3.2000000476837 2013-12-27T07:33:12.000Z 2.5999999046326 2013-12-27T07:33:20.000Z 2.5999999046326 2013-12-27T07:33:26.000Z 3.4000000953674 2013-12-27T07:33:34.000Z 4.1999998092651 2013-12-27T07:33:41.000Z 4.4000000953674 2013-12-27T07:33:48.000Z 3.7999999523163 2013-12-27T07:33:55.000Z 2.4000000953674 2013-12-27T07:34:02.000Z 2.2000000476837 2013-12-27T07:34:10.000Z 2.4000000953674 2013-12-27T07:34:16.000Z 2.7999999523163 2013-12-27T07:34:23.000Z 3.4000000953674 2013-12-27T07:34:31.000Z 3.2000000476837 2013-12-27T07:34:39.000Z 3 2013-12-27T07:34:48.000Z 3.7999999523163 2013-12-27T07:34:55.000Z 4.1999998092651 2013-12-27T07:35:02.000Z 4.5999999046326 2013-12-27T07:35:10.000Z 4.5999999046326 2013-12-27T07:35:17.000Z 4.8000001907349 2013-12-27T07:35:24.000Z 5.1999998092651 2013-12-27T07:35:31.000Z 5 2013-12-27T07:35:33.000Z 4.4000000953674 2013-12-27T07:35:37.000Z 4 2013-12-27T07:35:43.000Z 3.4000000953674 2013-12-27T07:35:52.000Z 4.4000000953674 2013-12-27T07:35:59.000Z 5.8000001907349 2013-12-27T07:36:05.000Z 6.8000001907349 2013-12-27T07:36:11.000Z 6.5999999046326 2013-12-27T07:36:16.000Z 6.5999999046326 2013-12-27T07:36:23.000Z 6.5999999046326 2013-12-27T07:36:29.000Z 6.4000000953674 2013-12-27T07:36:34.000Z 6.4000000953674 2013-12-27T07:36:35.000Z 6.1999998092651 2013-12-27T07:36:39.000Z 5.5999999046326 2013-12-27T07:36:47.000Z 4.5999999046326 2013-12-27T07:36:53.000Z 3.5999999046326 2013-12-27T07:36:59.000Z 3.2000000476837 2013-12-27T07:37:03.000Z 3 2013-12-27T07:37:05.000Z 3.2000000476837 2013-12-27T07:37:12.000Z 3.4000000953674 2013-12-27T07:37:20.000Z 3.4000000953674 2013-12-27T07:37:21.000Z 3.5999999046326 2013-12-27T07:37:26.000Z 3.5999999046326 2013-12-27T07:37:32.000Z 4 2013-12-27T07:37:40.000Z 5 2013-12-27T07:37:50.000Z 5.5999999046326 2013-12-27T07:37:56.000Z 5.5999999046326 2013-12-27T07:37:59.000Z 5.5999999046326 2013-12-27T07:38:02.000Z 5.8000001907349 2013-12-27T07:38:07.000Z 6 2013-12-27T07:38:13.000Z 6 2013-12-27T07:38:14.000Z 6.1999998092651 2013-12-27T07:38:19.000Z 7.5999999046326 2013-12-27T07:38:26.000Z 9.1999998092651 2013-12-27T07:38:33.000Z 10.39999961853 2013-12-27T07:38:41.000Z 11.800000190735 2013-12-27T07:38:49.000Z 12.800000190735 2013-12-27T07:38:55.000Z 13.60000038147 2013-12-27T07:39:03.000Z 13.199999809265 2013-12-27T07:39:12.000Z 14 2013-12-27T07:39:18.000Z 16 2013-12-27T07:39:24.000Z 17.60000038147 2013-12-27T07:39:29.000Z 18.799999237061 2013-12-27T07:39:35.000Z 18.799999237061 2013-12-27T07:39:42.000Z 19 2013-12-27T07:39:49.000Z 19.39999961853 2013-12-27T07:39:56.000Z 21.39999961853 2013-12-27T07:40:04.000Z 26.39999961853 2013-12-27T07:40:11.000Z 29.200000762939 2013-12-27T07:40:16.000Z 29.39999961853 2013-12-27T07:40:21.000Z 28 2013-12-27T07:40:28.000Z 26.60000038147 2013-12-27T07:40:35.000Z 25 2013-12-27T07:40:42.000Z 23.60000038147 2013-12-27T07:40:48.000Z 23.39999961853 2013-12-27T07:40:56.000Z 26.60000038147 2013-12-27T07:41:05.000Z 28.60000038147 2013-12-27T07:41:12.000Z 29.799999237061 2013-12-27T07:41:20.000Z 31.200000762939 2013-12-27T07:41:28.000Z 33.400001525879 2013-12-27T07:41:36.000Z 34.200000762939 2013-12-27T07:41:45.000Z 30 2013-12-27T07:41:51.000Z 29.39999961853 2013-12-27T07:41:53.000Z 29.60000038147 2013-12-27T07:41:55.000Z 30.39999961853 2013-12-27T07:41:56.000Z 31.799999237061 2013-12-27T07:42:01.000Z 27.200000762939 2013-12-27T07:42:06.000Z 26.60000038147 2013-12-27T07:42:07.000Z 25.39999961853 2013-12-27T07:42:11.000Z 25.39999961853 2013-12-27T07:42:16.000Z 22.60000038147 2013-12-27T07:42:19.000Z 22.39999961853 2013-12-27T07:42:20.000Z 24.60000038147 2013-12-27T07:42:23.000Z 25.200000762939 2013-12-27T07:42:24.000Z 26.799999237061 2013-12-27T07:42:28.000Z 26.60000038147 2013-12-27T07:42:29.000Z 23.39999961853 2013-12-27T07:42:32.000Z 16.60000038147 2013-12-27T07:42:35.000Z 20.799999237061 2013-12-27T07:42:38.000Z 25.39999961853 2013-12-27T07:42:42.000Z 25.799999237061 2013-12-27T07:42:43.000Z 26.39999961853 2013-12-27T07:42:48.000Z 27.200000762939 2013-12-27T07:42:52.000Z 27.60000038147 2013-12-27T07:42:54.000Z 27.60000038147 2013-12-27T07:43:02.000Z 26.200000762939 2013-12-27T07:43:11.000Z 26.60000038147 2013-12-27T07:43:18.000Z 26 2013-12-27T07:43:29.000Z 22 2013-12-27T07:43:36.000Z 19.39999961853 2013-12-27T07:43:43.000Z 18.39999961853 2013-12-27T07:43:48.000Z 19.799999237061 2013-12-27T07:43:51.000Z 20.200000762939 2013-12-27T07:43:52.000Z 20 2013-12-27T07:43:58.000Z 20.39999961853 2013-12-27T07:44:05.000Z 20.799999237061 2013-12-27T07:44:06.000Z 22 2013-12-27T07:44:09.000Z 22.799999237061 2013-12-27T07:44:11.000Z 22.60000038147 2013-12-27T07:44:13.000Z 22.200000762939 2013-12-27T07:44:16.000Z 21.200000762939 2013-12-27T07:44:24.000Z 22.60000038147 2013-12-27T07:44:33.000Z 21.39999961853 2013-12-27T07:44:38.000Z 21.60000038147 2013-12-27T07:44:40.000Z 23 2013-12-27T07:44:48.000Z 25.39999961853 2013-12-27T07:44:59.000Z 25.39999961853 2013-12-27T07:45:00.000Z 24.39999961853 2013-12-27T07:45:03.000Z 20.60000038147 2013-12-27T07:45:07.000Z 17 2013-12-27T07:45:10.000Z 16 2013-12-27T07:45:12.000Z 16.799999237061 2013-12-27T07:45:16.000Z 15 2013-12-27T07:45:22.000Z 15 2013-12-27T07:45:23.000Z 16 2013-12-27T07:45:29.000Z 19.60000038147 2013-12-27T07:45:34.000Z 20.200000762939 2013-12-27T07:45:35.000Z 20.39999961853 2013-12-27T07:45:37.000Z 18.200000762939 2013-12-27T07:45:41.000Z 13 2013-12-27T07:45:49.000Z 12 2013-12-27T07:45:53.000Z 12.800000190735 2013-12-27T07:45:55.000Z 13.800000190735 2013-12-27T07:45:57.000Z 14.39999961853 2013-12-27T07:46:00.000Z 14.60000038147 2013-12-27T07:46:01.000Z 12.800000190735 2013-12-27T07:46:04.000Z 12.39999961853 2013-12-27T07:46:13.000Z 13.39999961853 2013-12-27T07:46:17.000Z 14.60000038147 2013-12-27T07:46:19.000Z 15 2013-12-27T07:46:20.000Z 15.60000038147 2013-12-27T07:46:23.000Z 15.800000190735 2013-12-27T07:46:30.000Z 16.799999237061 2013-12-27T07:46:34.000Z 17.39999961853 2013-12-27T07:46:36.000Z 17.799999237061 2013-12-27T07:46:41.000Z 17.60000038147 2013-12-27T07:46:42.000Z 16.799999237061 2013-12-27T07:46:44.000Z 15.199999809265 2013-12-27T07:46:47.000Z 11.800000190735 2013-12-27T07:46:56.000Z 10.60000038147 2013-12-27T07:47:03.000Z 9.3999996185303 2013-12-27T07:47:05.000Z 7.8000001907349 2013-12-27T07:47:08.000Z 5.5999999046326 2013-12-27T07:47:13.000Z 5.4000000953674 2013-12-27T07:47:14.000Z 6 2013-12-27T07:47:16.000Z 6.5999999046326 2013-12-27T07:47:18.000Z 7 2013-12-27T07:47:19.000Z 8.6000003814697 2013-12-27T07:47:25.000Z 8.6000003814697 2013-12-27T07:47:31.000Z 8.3999996185303 2013-12-27T07:47:32.000Z 8.1999998092651 2013-12-27T07:47:34.000Z 9 2013-12-27T07:47:37.000Z 12.199999809265 2013-12-27T07:47:44.000Z 11.39999961853 2013-12-27T07:47:51.000Z 11 2013-12-27T07:47:52.000Z 11.199999809265 2013-12-27T07:47:56.000Z 11.39999961853 2013-12-27T07:48:00.000Z 11.199999809265 2013-12-27T07:48:02.000Z 12 2013-12-27T07:48:06.000Z 13.199999809265 2013-12-27T07:48:13.000Z 14 2013-12-27T07:48:16.000Z 15.39999961853 2013-12-27T07:48:19.000Z 17.60000038147 2013-12-27T07:48:27.000Z 19 2013-12-27T07:48:32.000Z 22 2013-12-27T07:48:37.000Z 25.200000762939 2013-12-27T07:48:45.000Z 25.60000038147 2013-12-27T07:48:50.000Z 27.39999961853 2013-12-27T07:48:55.000Z 27.799999237061 2013-12-27T07:49:00.000Z 29.200000762939 2013-12-27T07:49:04.000Z 29.200000762939 2013-12-27T07:49:08.000Z 30.200000762939 2013-12-27T07:49:12.000Z 31 2013-12-27T07:49:15.000Z 31.60000038147 2013-12-27T07:49:20.000Z 32.200000762939 2013-12-27T07:49:28.000Z 32.200000762939 2013-12-27T07:49:34.000Z 32.799999237061 2013-12-27T07:49:40.000Z 33.599998474121 2013-12-27T07:49:44.000Z 34.400001525879 2013-12-27T07:49:47.000Z 35.400001525879 2013-12-27T07:49:54.000Z 36.400001525879 2013-12-27T07:50:02.000Z 36.599998474121 2013-12-27T07:50:07.000Z 36.400001525879 2013-12-27T07:50:15.000Z 36.599998474121 2013-12-27T08:03:17.000Z 37.599998474121 2013-12-27T08:04:41.000Z 37.400001525879 2013-12-27T08:04:44.000Z 37 2013-12-27T08:06:17.000Z 37.200000762939 2013-12-27T08:06:18.000Z 37.599998474121 2013-12-27T08:06:23.000Z 38.200000762939 2013-12-27T08:06:27.000Z 38.599998474121 2013-12-27T08:06:28.000Z 39.400001525879 2013-12-27T08:06:32.000Z 39.799999237061 2013-12-27T08:06:35.000Z 40 2013-12-27T08:06:37.000Z 41.400001525879 2013-12-27T08:06:43.000Z 43.599998474121 2013-12-27T08:06:53.000Z 45.799999237061 2013-12-27T08:06:59.000Z 47.799999237061 2013-12-27T08:07:03.000Z 48.400001525879 2013-12-27T08:07:08.000Z 48.799999237061 2013-12-27T08:07:12.000Z 48.799999237061 2013-12-27T08:07:13.000Z 49 2013-12-27T08:07:14.000Z 49.200000762939 2013-12-27T08:07:17.000Z 49.599998474121 2013-12-27T08:07:20.000Z 49.799999237061 2013-12-27T08:07:22.000Z 50 2013-12-27T08:07:28.000Z 49.400001525879 2013-12-27T08:07:33.000Z 49 2013-12-27T08:07:38.000Z 48.400001525879 2013-12-27T08:07:45.000Z 47.599998474121 2013-12-27T08:07:51.000Z 46.599998474121 2013-12-27T08:07:58.000Z 46.400001525879 2013-12-27T08:08:03.000Z 46.200000762939 2013-12-27T08:08:08.000Z 46.799999237061 2013-12-27T08:08:13.000Z 47.599998474121 2013-12-27T08:08:20.000Z 47.400001525879 2013-12-27T08:08:27.000Z 46.400001525879 2013-12-27T08:08:35.000Z 46 2013-12-27T08:08:42.000Z 45.599998474121 2013-12-27T08:08:50.000Z 45.799999237061 2013-12-27T08:09:00.000Z 45.799999237061 2013-12-27T08:09:08.000Z 45.200000762939 2013-12-27T08:09:14.000Z 46 2013-12-27T08:09:21.000Z 47 2013-12-27T08:09:27.000Z 49.799999237061 2013-12-27T08:09:35.000Z 52.599998474121 2013-12-27T08:09:42.000Z 52.599998474121 2013-12-27T08:09:44.000Z 51.400001525879 2013-12-27T08:09:47.000Z 51.599998474121 2013-12-27T08:09:53.000Z 52.200000762939 2013-12-27T08:09:56.000Z 53 2013-12-27T08:10:00.000Z 54.599998474121 2013-12-27T08:10:11.000Z 57.200000762939 2013-12-27T08:10:21.000Z 59 2013-12-27T08:10:30.000Z 61.400001525879 2013-12-27T08:10:37.000Z 63.200000762939 2013-12-27T08:10:43.000Z 62.400001525879 2013-12-27T08:10:51.000Z 61 2013-12-27T08:10:58.000Z 59.200000762939 2013-12-27T08:11:06.000Z 60.599998474121 2013-12-27T08:11:12.000Z 62.200000762939 2013-12-27T08:11:19.000Z 63.400001525879 2013-12-27T08:11:25.000Z 65.599998474121 2013-12-27T08:11:32.000Z 70.400001525879 2013-12-27T08:11:40.000Z 75.599998474121 2013-12-27T08:11:49.000Z 77.599998474121 2013-12-27T08:11:57.000Z 78.599998474121 2013-12-27T08:12:03.000Z 78.199996948242 2013-12-27T08:12:05.000Z 77.400001525879 2013-12-27T08:12:07.000Z 77.400001525879 2013-12-27T08:12:11.000Z 77.599998474121 2013-12-27T08:12:18.000Z 77.199996948242 2013-12-27T08:12:24.000Z 76.400001525879 2013-12-27T08:12:30.000Z 75 2013-12-27T08:12:37.000Z 73 2013-12-27T08:12:45.000Z 73.400001525879 2013-12-27T08:12:51.000Z 72 2013-12-27T08:12:58.000Z 68.400001525879 2013-12-27T08:13:07.000Z 68 2013-12-27T08:13:14.000Z 68.199996948242 2013-12-27T08:13:20.000Z 68.400001525879 2013-12-27T08:13:27.000Z 69.199996948242 2013-12-27T08:13:35.000Z 73 2013-12-27T08:13:43.000Z 77.800003051758 2013-12-27T08:13:51.000Z 83.800003051758 2013-12-27T08:14:00.000Z 89.800003051758 2013-12-27T08:14:08.000Z 96.400001525879 2013-12-27T08:14:17.000Z 101.19999694824 2013-12-27T08:14:24.000Z 101.59999847412 2013-12-27T08:14:29.000Z 101.19999694824 2013-12-27T08:14:30.000Z 98.400001525879 2013-12-27T08:14:34.000Z 97.599998474121 2013-12-27T08:14:35.000Z 92 2013-12-27T08:14:42.000Z 87.199996948242 2013-12-27T08:14:50.000Z 85.199996948242 2013-12-27T08:14:56.000Z 86.199996948242 2013-12-27T08:15:04.000Z 88 2013-12-27T08:15:10.000Z 92.599998474121 2013-12-27T08:15:19.000Z 98.199996948242 2013-12-27T08:15:25.000Z 106.19999694824 2013-12-27T08:15:34.000Z 108.19999694824 2013-12-27T08:15:38.000Z 105.80000305176 2013-12-27T08:15:43.000Z 102.80000305176 2013-12-27T08:15:49.000Z 99.599998474121 2013-12-27T08:15:57.000Z 98.599998474121 2013-12-27T08:16:04.000Z 99.400001525879 2013-12-27T08:16:11.000Z 100 2013-12-27T08:16:18.000Z 101 2013-12-27T08:16:26.000Z 101 2013-12-27T08:16:33.000Z 103.59999847412 2013-12-27T08:16:39.000Z 107.80000305176 2013-12-27T08:16:47.000Z 111.40000152588 2013-12-27T08:16:55.000Z 111.19999694824 2013-12-27T08:17:00.000Z 109.40000152588 2013-12-27T08:17:05.000Z 108.80000305176 2013-12-27T08:17:07.000Z 108.80000305176 2013-12-27T08:17:10.000Z 109 2013-12-27T08:17:11.000Z 109.59999847412 2013-12-27T08:17:18.000Z 110.40000152588 2013-12-27T08:17:26.000Z 112.40000152588 2013-12-27T08:17:36.000Z 114.19999694824 2013-12-27T08:17:43.000Z 116.80000305176 2013-12-27T08:17:50.000Z 118.19999694824 2013-12-27T08:17:57.000Z 119.59999847412 2013-12-27T08:18:03.000Z 121.80000305176 2013-12-27T08:18:13.000Z 121.19999694824 2013-12-27T08:18:19.000Z 121.80000305176 2013-12-27T08:18:28.000Z 121 2013-12-27T08:18:33.000Z 120.59999847412 2013-12-27T08:18:38.000Z 120.19999694824 2013-12-27T08:18:56.000Z 120.40000152588 2013-12-27T08:19:02.000Z 120.80000305176 2013-12-27T08:19:08.000Z 121.80000305176 2013-12-27T08:19:16.000Z 123.59999847412 2013-12-27T08:19:24.000Z 124 2013-12-27T08:19:28.000Z 123.59999847412 2013-12-27T08:19:35.000Z 124.40000152588 2013-12-27T08:19:43.000Z 123.59999847412 2013-12-27T08:19:50.000Z 125.40000152588 2013-12-27T08:19:57.000Z 130.60000610352 2013-12-27T08:20:05.000Z 135.80000305176 2013-12-27T08:20:13.000Z 137.39999389648 2013-12-27T08:20:19.000Z 138.80000305176 2013-12-27T08:20:27.000Z 141.60000610352 2013-12-27T08:20:34.000Z 145 2013-12-27T08:20:41.000Z 147 2013-12-27T08:20:48.000Z 147.60000610352 2013-12-27T08:20:56.000Z 147.80000305176 2013-12-27T08:21:04.000Z 147.80000305176 2013-12-27T08:21:09.000Z 147.60000610352 2013-12-27T08:21:15.000Z 147.39999389648 2013-12-27T08:21:22.000Z 148.60000610352 2013-12-27T08:21:32.000Z 150.60000610352 2013-12-27T08:21:37.000Z 153.39999389648 2013-12-27T08:21:45.000Z 156 2013-12-27T08:21:52.000Z 158 2013-12-27T08:21:59.000Z 157.60000610352 2013-12-27T08:22:03.000Z 155.39999389648 2013-12-27T08:22:12.000Z 154.39999389648 2013-12-27T08:22:20.000Z 154.80000305176 2013-12-27T08:22:29.000Z 156.60000610352 2013-12-27T08:22:37.000Z 159 2013-12-27T08:22:44.000Z 158 2013-12-27T08:22:55.000Z 156.19999694824 2013-12-27T08:23:01.000Z 155.60000610352 2013-12-27T08:23:07.000Z 156.39999389648 2013-12-27T08:23:13.000Z 158.19999694824 2013-12-27T08:23:21.000Z 159.60000610352 2013-12-27T08:23:29.000Z 161.39999389648 2013-12-27T08:23:35.000Z 163.60000610352 2013-12-27T08:23:42.000Z 163.60000610352 2013-12-27T08:23:48.000Z 164 2013-12-27T08:23:57.000Z 164.60000610352 2013-12-27T08:24:04.000Z 165.39999389648 2013-12-27T08:24:12.000Z 166.39999389648 2013-12-27T08:24:18.000Z 166.80000305176 2013-12-27T08:24:22.000Z 166.80000305176 2013-12-27T08:24:23.000Z 167 2013-12-27T08:24:30.000Z 167.80000305176 2013-12-27T08:24:36.000Z 168.80000305176 2013-12-27T08:24:42.000Z 170.80000305176 2013-12-27T08:24:48.000Z 173.19999694824 2013-12-27T08:24:55.000Z 173.60000610352 2013-12-27T08:25:01.000Z 173.60000610352 2013-12-27T08:25:10.000Z 174.60000610352 2013-12-27T08:25:16.000Z 174.80000305176 2013-12-27T08:25:17.000Z 175.39999389648 2013-12-27T08:25:22.000Z 176.60000610352 2013-12-27T08:25:30.000Z 177.60000610352 2013-12-27T08:25:36.000Z 177.60000610352 2013-12-27T08:25:42.000Z 178 2013-12-27T08:25:50.000Z 177 2013-12-27T08:25:57.000Z 174.80000305176 2013-12-27T08:26:01.000Z 171 2013-12-27T08:26:05.000Z 170.39999389648 2013-12-27T08:26:08.000Z 172.19999694824 2013-12-27T08:26:10.000Z 173.80000305176 2013-12-27T08:26:12.000Z 174.80000305176 2013-12-27T08:26:17.000Z 174.39999389648 2013-12-27T08:26:23.000Z 173.80000305176 2013-12-27T08:26:29.000Z 173 2013-12-27T08:26:37.000Z 172.60000610352 2013-12-27T08:26:44.000Z 172.80000305176 2013-12-27T08:26:51.000Z 173.19999694824 2013-12-27T08:26:59.000Z 173.39999389648 2013-12-27T08:27:07.000Z 173.60000610352 2013-12-27T08:27:16.000Z 174.19999694824 2013-12-27T08:27:22.000Z 174.19999694824 2013-12-27T08:27:25.000Z 173.60000610352 2013-12-27T08:27:28.000Z 173.60000610352 2013-12-27T08:27:32.000Z 173.60000610352 2013-12-27T08:27:33.000Z 173.80000305176 2013-12-27T08:27:39.000Z 174.19999694824 2013-12-27T08:27:45.000Z 175 2013-12-27T08:27:51.000Z 176.19999694824 2013-12-27T08:27:58.000Z 177.60000610352 2013-12-27T08:28:04.000Z 179.19999694824 2013-12-27T08:28:11.000Z 178.80000305176 2013-12-27T08:28:20.000Z 179 2013-12-27T08:28:37.000Z 178.80000305176 2013-12-27T08:31:47.000Z 178.39999389648 2013-12-27T08:36:30.000Z 178.39999389648 2013-12-27T08:36:31.000Z 179 2013-12-27T08:36:36.000Z 179.19999694824 2013-12-27T08:36:40.000Z 179.39999389648 2013-12-27T08:36:42.000Z 179.60000610352 2013-12-27T08:36:45.000Z 179.39999389648 2013-12-27T08:36:53.000Z 179.19999694824 2013-12-27T08:37:00.000Z 179.19999694824 2013-12-27T08:37:05.000Z 178.19999694824 2013-12-27T08:37:12.000Z 176.19999694824 2013-12-27T08:37:19.000Z 174.60000610352 2013-12-27T08:37:25.000Z 173.80000305176 2013-12-27T08:37:29.000Z 173.60000610352 2013-12-27T08:37:33.000Z 173.39999389648 2013-12-27T08:37:34.000Z 173.19999694824 2013-12-27T08:37:38.000Z 173.60000610352 2013-12-27T08:37:42.000Z 173.60000610352 2013-12-27T08:37:45.000Z 173.60000610352 2013-12-27T08:37:46.000Z 173.39999389648 2013-12-27T08:37:48.000Z 173.19999694824 2013-12-27T08:37:52.000Z 172.60000610352 2013-12-27T08:37:58.000Z 172.60000610352 2013-12-27T08:37:59.000Z 172.19999694824 2013-12-27T08:38:02.000Z 172 2013-12-27T08:38:04.000Z 170.80000305176 2013-12-27T08:38:08.000Z 170.80000305176 2013-12-27T08:38:13.000Z 172.19999694824 2013-12-27T08:38:16.000Z 172.80000305176 2013-12-27T08:38:17.000Z 175.39999389648 2013-12-27T08:38:20.000Z 175.60000610352 2013-12-27T08:38:21.000Z 174 2013-12-27T08:38:24.000Z 173.60000610352 2013-12-27T08:38:26.000Z 173.19999694824 2013-12-27T08:38:27.000Z 171.80000305176 2013-12-27T08:38:29.000Z 169.39999389648 2013-12-27T08:38:33.000Z 169.19999694824 2013-12-27T08:38:36.000Z 168.80000305176 2013-12-27T08:39:04.000Z 168.19999694824 2013-12-27T08:39:09.000Z 166.80000305176 2013-12-27T08:39:14.000Z 166.60000610352 2013-12-27T08:39:18.000Z 167 2013-12-27T08:39:22.000Z 167.39999389648 2013-12-27T08:39:24.000Z 167.19999694824 2013-12-27T08:39:26.000Z 166.60000610352 2013-12-27T08:39:31.000Z 166.60000610352 2013-12-27T08:39:32.000Z 166.39999389648 2013-12-27T08:39:34.000Z 166.19999694824 2013-12-27T08:39:39.000Z 165.80000305176 2013-12-27T08:39:42.000Z 165.39999389648 2013-12-27T08:39:43.000Z 163.80000305176 2013-12-27T08:39:46.000Z 161.80000305176 2013-12-27T08:39:48.000Z 158.60000610352 2013-12-27T08:39:52.000Z 158.19999694824 2013-12-27T08:39:56.000Z 158.39999389648 2013-12-27T08:39:57.000Z 158.39999389648 2013-12-27T08:40:00.000Z 158.80000305176 2013-12-27T08:40:05.000Z 157.19999694824 2013-12-27T08:40:08.000Z 156.60000610352 2013-12-27T08:40:09.000Z 156 2013-12-27T08:40:12.000Z 156.19999694824 2013-12-27T08:40:13.000Z 156.19999694824 2013-12-27T08:40:16.000Z 157 2013-12-27T08:40:17.000Z 156.60000610352 2013-12-27T08:40:20.000Z 156.80000305176 2013-12-27T08:40:22.000Z 156.39999389648 2013-12-27T08:40:25.000Z 155.39999389648 2013-12-27T08:40:27.000Z 153.39999389648 2013-12-27T08:40:31.000Z 150.19999694824 2013-12-27T08:40:36.000Z 147.39999389648 2013-12-27T08:40:40.000Z 146.60000610352 2013-12-27T08:40:41.000Z 145.19999694824 2013-12-27T08:40:43.000Z 144.80000305176 2013-12-27T08:40:44.000Z 142.19999694824 2013-12-27T08:40:48.000Z 140.60000610352 2013-12-27T08:40:50.000Z 136.80000305176 2013-12-27T08:40:54.000Z 135.19999694824 2013-12-27T08:40:57.000Z 134.19999694824 2013-12-27T08:40:59.000Z 133 2013-12-27T08:41:03.000Z 131 2013-12-27T08:41:07.000Z 130.39999389648 2013-12-27T08:41:09.000Z 129.60000610352 2013-12-27T08:41:11.000Z 128.39999389648 2013-12-27T08:41:13.000Z 126.40000152588 2013-12-27T08:41:18.000Z 125.80000305176 2013-12-27T08:41:19.000Z 124 2013-12-27T08:41:22.000Z 122.59999847412 2013-12-27T08:41:24.000Z 120.59999847412 2013-12-27T08:41:27.000Z 119 2013-12-27T08:41:29.000Z 117.40000152588 2013-12-27T08:41:32.000Z 116.40000152588 2013-12-27T08:41:34.000Z 114 2013-12-27T08:41:38.000Z 111.40000152588 2013-12-27T08:41:42.000Z 110.40000152588 2013-12-27T08:41:43.000Z 109.80000305176 2013-12-27T08:41:44.000Z 109.19999694824 2013-12-27T08:41:46.000Z 107 2013-12-27T08:41:50.000Z 106.40000152588 2013-12-27T08:41:51.000Z 105 2013-12-27T08:41:53.000Z 104 2013-12-27T08:41:55.000Z 102.80000305176 2013-12-27T08:41:57.000Z 102 2013-12-27T08:41:59.000Z 99.599998474121 2013-12-27T08:42:03.000Z 96.800003051758 2013-12-27T08:42:08.000Z 94.599998474121 2013-12-27T08:42:12.000Z 94.599998474121 2013-12-27T08:42:16.000Z 96 2013-12-27T08:42:21.000Z 96.400001525879 2013-12-27T08:42:22.000Z 96.199996948242 2013-12-27T08:42:25.000Z 95.800003051758 2013-12-27T08:42:27.000Z 94.599998474121 2013-12-27T08:42:30.000Z 92.199996948242 2013-12-27T08:42:33.000Z 88.599998474121 2013-12-27T08:42:37.000Z 84.199996948242 2013-12-27T08:42:42.000Z 83 2013-12-27T08:42:44.000Z 81.199996948242 2013-12-27T08:42:46.000Z 79.199996948242 2013-12-27T08:42:51.000Z 79.599998474121 2013-12-27T08:42:55.000Z 79.400001525879 2013-12-27T08:42:57.000Z 79.199996948242 2013-12-27T08:42:59.000Z 79 2013-12-27T08:43:00.000Z 78 2013-12-27T08:43:04.000Z 77.400001525879 2013-12-27T08:43:08.000Z 78.199996948242 2013-12-27T08:43:12.000Z 78.199996948242 2013-12-27T08:43:14.000Z 78.199996948242 2013-12-27T08:43:15.000Z 77.400001525879 2013-12-27T08:43:19.000Z 77.400001525879 2013-12-27T08:43:25.000Z 77.400001525879 2013-12-27T08:43:30.000Z 77.199996948242 2013-12-27T08:44:07.000Z 77 2013-12-27T08:47:08.000Z 76.599998474121 2013-12-27T08:47:14.000Z 75.400001525879 2013-12-27T08:47:22.000Z 74.199996948242 2013-12-27T08:47:29.000Z 73.400001525879 2013-12-27T08:47:36.000Z 73.599998474121 2013-12-27T08:47:43.000Z 72.199996948242 2013-12-27T08:47:50.000Z 70 2013-12-27T08:47:59.000Z 68.599998474121 2013-12-27T08:48:08.000Z 68.599998474121 2013-12-27T08:48:16.000Z 69.800003051758 2013-12-27T08:48:24.000Z 72 2013-12-27T08:48:32.000Z 76.199996948242 2013-12-27T08:48:40.000Z 79.599998474121 2013-12-27T08:48:47.000Z 85 2013-12-27T08:48:56.000Z 90.599998474121 2013-12-27T08:49:06.000Z 95.199996948242 2013-12-27T08:49:14.000Z 99.199996948242 2013-12-27T08:49:20.000Z 102 2013-12-27T08:49:26.000Z 101.19999694824 2013-12-27T08:49:29.000Z 100.40000152588 2013-12-27T08:49:30.000Z 95.400001525879 2013-12-27T08:49:37.000Z 91.599998474121 2013-12-27T08:49:43.000Z 87 2013-12-27T08:49:51.000Z 85.400001525879 2013-12-27T08:49:57.000Z 85.400001525879 2013-12-27T08:50:04.000Z 88.400001525879 2013-12-27T08:50:13.000Z 93 2013-12-27T08:50:21.000Z 97 2013-12-27T08:50:26.000Z 103 2013-12-27T08:50:34.000Z 106.19999694824 2013-12-27T08:50:38.000Z 105 2013-12-27T08:50:42.000Z 103.40000152588 2013-12-27T08:50:47.000Z 100.19999694824 2013-12-27T08:50:54.000Z 97 2013-12-27T08:51:03.000Z 96.599998474121 2013-12-27T08:51:09.000Z 97.400001525879 2013-12-27T08:51:17.000Z 98.800003051758 2013-12-27T08:51:24.000Z 100 2013-12-27T08:51:31.000Z 100.59999847412 2013-12-27T08:51:39.000Z 103.40000152588 2013-12-27T08:51:44.000Z 109.19999694824 2013-12-27T08:51:53.000Z 111.59999847412 2013-12-27T08:51:58.000Z 111 2013-12-27T08:52:03.000Z 108.80000305176 2013-12-27T08:52:09.000Z 108.80000305176 2013-12-27T08:52:10.000Z 109.19999694824 2013-12-27T08:52:13.000Z 109.80000305176 2013-12-27T08:52:21.000Z 110.80000305176 2013-12-27T08:52:27.000Z 111.59999847412 2013-12-27T08:52:34.000Z 114.40000152588 2013-12-27T08:52:42.000Z 117 2013-12-27T08:52:49.000Z 118.40000152588 2013-12-27T08:52:55.000Z 120.80000305176 2013-12-27T08:53:03.000Z 122 2013-12-27T08:53:10.000Z 121.59999847412 2013-12-27T08:53:15.000Z 121.80000305176 2013-12-27T08:53:22.000Z 121 2013-12-27T08:53:28.000Z 120 2013-12-27T08:53:36.000Z 119.59999847412 2013-12-27T08:53:42.000Z 119.40000152588 2013-12-27T08:53:44.000Z 119.40000152588 2013-12-27T08:53:48.000Z 119 2013-12-27T08:54:38.000Z 119.80000305176 2013-12-27T08:54:43.000Z 120.40000152588 2013-12-27T08:54:49.000Z 120.80000305176 2013-12-27T08:54:55.000Z 121.19999694824 2013-12-27T08:55:02.000Z 123 2013-12-27T08:55:11.000Z 123.40000152588 2013-12-27T08:55:16.000Z 123.19999694824 2013-12-27T08:55:17.000Z 122.59999847412 2013-12-27T08:55:25.000Z 123.80000305176 2013-12-27T08:55:32.000Z 123.80000305176 2013-12-27T08:55:40.000Z 125.80000305176 2013-12-27T08:55:47.000Z 130 2013-12-27T08:55:55.000Z 134.60000610352 2013-12-27T08:56:03.000Z 136.60000610352 2013-12-27T08:56:10.000Z 137.60000610352 2013-12-27T08:56:18.000Z 140 2013-12-27T08:56:27.000Z 144 2013-12-27T08:56:36.000Z 145.60000610352 2013-12-27T08:56:42.000Z 147.39999389648 2013-12-27T08:56:50.000Z 148.80000305176 2013-12-27T08:57:00.000Z 148.39999389648 2013-12-27T08:57:07.000Z 147.19999694824 2013-12-27T08:57:14.000Z 147 2013-12-27T08:57:22.000Z 148.19999694824 2013-12-27T08:57:31.000Z 149.80000305176 2013-12-27T08:57:38.000Z 152.80000305176 2013-12-27T08:57:45.000Z 155.80000305176 2013-12-27T08:57:53.000Z 157.80000305176 2013-12-27T08:57:59.000Z 158 2013-12-27T08:58:00.000Z 157.80000305176 2013-12-27T08:58:03.000Z 157.19999694824 2013-12-27T08:58:05.000Z 155.80000305176 2013-12-27T08:58:10.000Z 154.39999389648 2013-12-27T08:58:17.000Z 155.80000305176 2013-12-27T08:58:26.000Z 158.39999389648 2013-12-27T08:58:34.000Z 159.19999694824 2013-12-27T08:58:43.000Z 155.80000305176 2013-12-27T08:58:53.000Z 155.60000610352 2013-12-27T08:58:55.000Z 155.39999389648 2013-12-27T08:58:59.000Z 156 2013-12-27T08:59:03.000Z 156.39999389648 2013-12-27T08:59:06.000Z 158 2013-12-27T08:59:13.000Z 160.19999694824 2013-12-27T08:59:20.000Z 163.39999389648 2013-12-27T08:59:25.000Z 163.39999389648 2013-12-27T08:59:30.000Z 163.60000610352 2013-12-27T08:59:35.000Z 164.39999389648 2013-12-27T08:59:42.000Z 165 2013-12-27T08:59:46.000Z 165.39999389648 2013-12-27T08:59:51.000Z 166.19999694824 2013-12-27T08:59:55.000Z 166.19999694824 2013-12-27T08:59:56.000Z 166.39999389648 2013-12-27T09:00:03.000Z 167.19999694824 2013-12-27T09:00:10.000Z 168.19999694824 2013-12-27T09:00:16.000Z 169.39999389648 2013-12-27T09:00:21.000Z 172.60000610352 2013-12-27T09:00:29.000Z 173.60000610352 2013-12-27T09:00:35.000Z 173.60000610352 2013-12-27T09:00:41.000Z 173.80000305176 2013-12-27T09:00:48.000Z 174.80000305176 2013-12-27T09:00:54.000Z 176.39999389648 2013-12-27T09:01:03.000Z 177.80000305176 2013-12-27T09:01:09.000Z 177.80000305176 2013-12-27T09:01:17.000Z 177.60000610352 2013-12-27T09:01:21.000Z 174.39999389648 2013-12-27T09:01:24.000Z 171.39999389648 2013-12-27T09:01:26.000Z 169.60000610352 2013-12-27T09:01:28.000Z 172.80000305176 2013-12-27T09:01:31.000Z 174 2013-12-27T09:01:32.000Z 174.80000305176 2013-12-27T09:01:35.000Z 173.80000305176 2013-12-27T09:01:39.000Z 173.39999389648 2013-12-27T09:01:41.000Z 173 2013-12-27T09:01:44.000Z 172.19999694824 2013-12-27T09:01:51.000Z 172.39999389648 2013-12-27T09:01:57.000Z 173.19999694824 2013-12-27T09:02:05.000Z 173.39999389648 2013-12-27T09:02:13.000Z 173.80000305176 2013-12-27T09:02:20.000Z 174.39999389648 2013-12-27T09:02:25.000Z 174.60000610352 2013-12-27T09:02:30.000Z 174.60000610352 2013-12-27T09:02:38.000Z 174.80000305176 2013-12-27T09:02:44.000Z 175.19999694824 2013-12-27T09:02:50.000Z 175.60000610352 2013-12-27T09:02:56.000Z 175.39999389648 2013-12-27T09:03:01.000Z 174.19999694824 2013-12-27T09:03:04.000Z 173.19999694824 2013-12-27T09:03:06.000Z 169.19999694824 2013-12-27T09:03:12.000Z 165.19999694824 2013-12-27T09:03:17.000Z 161.60000610352 2013-12-27T09:03:21.000Z 159.19999694824 2013-12-27T09:03:24.000Z 158.19999694824 2013-12-27T09:03:26.000Z 156.80000305176 2013-12-27T09:03:29.000Z 156.39999389648 2013-12-27T09:03:31.000Z 156.39999389648 2013-12-27T09:03:32.000Z 155.60000610352 2013-12-27T09:03:37.000Z 156 2013-12-27T09:03:42.000Z 156.19999694824 2013-12-27T09:03:43.000Z 156.19999694824 2013-12-27T09:03:48.000Z 156.39999389648 2013-12-27T09:03:49.000Z 156.39999389648 2013-12-27T09:03:55.000Z 157.19999694824 2013-12-27T09:04:02.000Z 157.60000610352 2013-12-27T09:04:10.000Z 159 2013-12-27T09:04:16.000Z 158 2013-12-27T09:04:20.000Z 158.39999389648 2013-12-27T09:04:23.000Z 159.60000610352 2013-12-27T09:04:28.000Z 160.60000610352 2013-12-27T09:04:33.000Z 162.60000610352 2013-12-27T09:04:40.000Z 163.80000305176 2013-12-27T09:04:47.000Z 165.80000305176 2013-12-27T09:04:56.000Z 167.39999389648 2013-12-27T09:05:05.000Z 169 2013-12-27T09:05:14.000Z 170.39999389648 2013-12-27T09:05:21.000Z 171.60000610352 2013-12-27T09:05:28.000Z 172.19999694824 2013-12-27T09:05:37.000Z 172.60000610352 2013-12-27T09:05:44.000Z 173.80000305176 2013-12-27T09:05:52.000Z 175 2013-12-27T09:05:58.000Z 177 2013-12-27T09:06:07.000Z 178.80000305176 2013-12-27T09:06:15.000Z 180.39999389648 2013-12-27T09:06:21.000Z 181.80000305176 2013-12-27T09:06:28.000Z 183.19999694824 2013-12-27T09:06:36.000Z 184.19999694824 2013-12-27T09:06:44.000Z 183.80000305176 2013-12-27T09:06:51.000Z 183.80000305176 2013-12-27T09:06:59.000Z 183.39999389648 2013-12-27T09:07:06.000Z 183.60000610352 2013-12-27T09:07:09.000Z 185 2013-12-27T09:07:11.000Z 187 2013-12-27T09:07:15.000Z 189.19999694824 2013-12-27T09:07:22.000Z 190 2013-12-27T09:07:31.000Z 191.19999694824 2013-12-27T09:07:39.000Z 191.60000610352 2013-12-27T09:07:45.000Z 192.80000305176 2013-12-27T09:07:54.000Z 194.19999694824 2013-12-27T09:08:03.000Z 195.60000610352 2013-12-27T09:08:11.000Z 195 2013-12-27T09:08:20.000Z 195 2013-12-27T09:08:26.000Z 195.19999694824 2013-12-27T09:08:32.000Z 196.80000305176 2013-12-27T09:08:38.000Z 199 2013-12-27T09:08:45.000Z 200 2013-12-27T09:08:52.000Z 200.39999389648 2013-12-27T09:09:00.000Z 199.60000610352 2013-12-27T09:09:08.000Z 199 2013-12-27T09:09:16.000Z 199 2013-12-27T09:09:23.000Z 200.80000305176 2013-12-27T09:09:33.000Z 201 2013-12-27T09:09:41.000Z 200.80000305176 2013-12-27T09:09:48.000Z 202 2013-12-27T09:09:57.000Z 203.39999389648 2013-12-27T09:10:06.000Z 204.19999694824 2013-12-27T09:10:16.000Z 205.80000305176 2013-12-27T09:10:24.000Z 207.19999694824 2013-12-27T09:10:32.000Z 205.60000610352 2013-12-27T09:10:40.000Z 205.39999389648 2013-12-27T09:10:48.000Z 206.60000610352 2013-12-27T09:10:55.000Z 208.19999694824 2013-12-27T09:11:02.000Z 203.39999389648 2013-12-27T09:11:11.000Z 201.80000305176 2013-12-27T09:11:17.000Z 201.60000610352 2013-12-27T09:11:24.000Z 201.60000610352 2013-12-27T09:11:28.000Z 201.80000305176 2013-12-27T09:11:39.000Z 202 2013-12-27T09:11:44.000Z 202.19999694824 2013-12-27T09:11:49.000Z 202.39999389648 2013-12-27T09:11:56.000Z 202.39999389648 2013-12-27T09:11:58.000Z 202.80000305176 2013-12-27T09:12:02.000Z 202.80000305176 2013-12-27T09:12:03.000Z 203 2013-12-27T09:12:08.000Z 203.60000610352 2013-12-27T09:12:15.000Z 204 2013-12-27T09:12:18.000Z 204.19999694824 2013-12-27T09:12:20.000Z 204.19999694824 2013-12-27T09:12:21.000Z 205 2013-12-27T09:12:25.000Z 205 2013-12-27T09:12:26.000Z 205.39999389648 2013-12-27T09:12:32.000Z 206.19999694824 2013-12-27T09:12:37.000Z 207 2013-12-27T09:12:46.000Z 208.19999694824 2013-12-27T09:12:55.000Z 209.19999694824 2013-12-27T09:13:00.000Z 210.39999389648 2013-12-27T09:13:06.000Z 211.60000610352 2013-12-27T09:13:13.000Z 212.19999694824 2013-12-27T09:13:19.000Z 213.19999694824 2013-12-27T09:13:25.000Z 214.80000305176 2013-12-27T09:13:32.000Z 216.19999694824 2013-12-27T09:13:37.000Z 216.39999389648 2013-12-27T09:13:38.000Z 217.39999389648 2013-12-27T09:13:43.000Z 219 2013-12-27T09:13:49.000Z 220.39999389648 2013-12-27T09:13:54.000Z 221.60000610352 2013-12-27T09:14:00.000Z 222.60000610352 2013-12-27T09:14:06.000Z 223.80000305176 2013-12-27T09:14:12.000Z 225 2013-12-27T09:14:17.000Z 227.19999694824 2013-12-27T09:14:24.000Z 227.80000305176 2013-12-27T09:14:26.000Z 228.19999694824 2013-12-27T09:14:28.000Z 229.39999389648 2013-12-27T09:14:32.000Z 229.80000305176 2013-12-27T09:14:33.000Z 230.39999389648 2013-12-27T09:14:36.000Z 230.80000305176 2013-12-27T09:14:38.000Z 231.80000305176 2013-12-27T09:14:45.000Z 233.60000610352 2013-12-27T09:14:51.000Z 234 2013-12-27T09:14:52.000Z 235.19999694824 2013-12-27T09:14:58.000Z 236.60000610352 2013-12-27T09:15:04.000Z 236.60000610352 2013-12-27T09:15:05.000Z 237.19999694824 2013-12-27T09:15:11.000Z 237.19999694824 2013-12-27T09:15:12.000Z 238.19999694824 2013-12-27T09:15:17.000Z 239 2013-12-27T09:15:22.000Z 239 2013-12-27T09:15:25.000Z 238.80000305176 2013-12-27T09:15:28.000Z 238.80000305176 2013-12-27T09:15:36.000Z 239.19999694824 2013-12-27T09:15:39.000Z 240 2013-12-27T09:15:44.000Z 240.60000610352 2013-12-27T09:15:50.000Z 240.19999694824 2013-12-27T09:15:55.000Z 240 2013-12-27T09:15:57.000Z 240 2013-12-27T09:15:58.000Z 239.80000305176 2013-12-27T09:16:02.000Z 239.39999389648 2013-12-27T09:16:09.000Z 239.39999389648 2013-12-27T09:16:17.000Z 239.19999694824 2013-12-27T09:18:17.000Z 239.19999694824 2013-12-27T09:18:18.000Z 239.39999389648 2013-12-27T09:18:21.000Z 239.80000305176 2013-12-27T09:18:24.000Z 240 2013-12-27T09:18:25.000Z 240 2013-12-27T09:18:26.000Z 240.19999694824 2013-12-27T09:18:27.000Z 241.39999389648 2013-12-27T09:18:31.000Z 243.19999694824 2013-12-27T09:18:35.000Z 240.19999694824 2013-12-27T09:18:39.000Z 236.80000305176 2013-12-27T09:18:43.000Z 234.39999389648 2013-12-27T09:18:46.000Z 233.19999694824 2013-12-27T09:18:47.000Z 230.19999694824 2013-12-27T09:18:51.000Z 228.60000610352 2013-12-27T09:18:56.000Z 228.60000610352 2013-12-27T09:19:00.000Z 227.60000610352 2013-12-27T09:19:03.000Z 227.19999694824 2013-12-27T09:19:04.000Z 224.60000610352 2013-12-27T09:19:08.000Z 223.39999389648 2013-12-27T09:19:10.000Z 222.80000305176 2013-12-27T09:19:11.000Z 221.39999389648 2013-12-27T09:19:14.000Z 221 2013-12-27T09:19:15.000Z 220 2013-12-27T09:19:18.000Z 219.60000610352 2013-12-27T09:19:19.000Z 218 2013-12-27T09:19:22.000Z 216 2013-12-27T09:19:26.000Z 214.80000305176 2013-12-27T09:19:30.000Z 213.39999389648 2013-12-27T09:19:35.000Z 211.39999389648 2013-12-27T09:19:39.000Z 210.39999389648 2013-12-27T09:19:42.000Z 210.19999694824 2013-12-27T09:19:43.000Z 209.19999694824 2013-12-27T09:19:46.000Z 208.80000305176 2013-12-27T09:19:47.000Z 208 2013-12-27T09:19:51.000Z 207.19999694824 2013-12-27T09:19:54.000Z 205.39999389648 2013-12-27T09:19:58.000Z 205 2013-12-27T09:19:59.000Z 203.60000610352 2013-12-27T09:20:01.000Z 201.39999389648 2013-12-27T09:20:04.000Z 198.19999694824 2013-12-27T09:20:08.000Z 195.19999694824 2013-12-27T09:20:12.000Z 195.39999389648 2013-12-27T09:20:15.000Z 195.19999694824 2013-12-27T09:20:18.000Z 195.19999694824 2013-12-27T09:20:23.000Z 194.80000305176 2013-12-27T09:20:27.000Z 194.60000610352 2013-12-27T09:20:44.000Z 194.19999694824 2013-12-27T09:20:48.000Z 193.80000305176 2013-12-27T09:20:50.000Z 194 2013-12-27T09:20:52.000Z 194 2013-12-27T09:20:53.000Z 194.39999389648 2013-12-27T09:25:59.000Z 195 2013-12-27T09:26:04.000Z 194.39999389648 2013-12-27T09:26:07.000Z 188 2013-12-27T09:26:11.000Z 186.60000610352 2013-12-27T09:26:12.000Z 185.80000305176 2013-12-27T09:26:14.000Z 187.19999694824 2013-12-27T09:26:17.000Z 189.39999389648 2013-12-27T09:26:21.000Z 190 2013-12-27T09:26:22.000Z 194 2013-12-27T09:26:28.000Z 195.80000305176 2013-12-27T09:26:33.000Z 195.60000610352 2013-12-27T09:26:35.000Z 195.19999694824 2013-12-27T09:26:37.000Z 195 2013-12-27T09:26:39.000Z 194 2013-12-27T09:26:40.000Z 188 2013-12-27T09:26:44.000Z 186.19999694824 2013-12-27T09:26:46.000Z 186.39999389648 2013-12-27T09:26:47.000Z 187.60000610352 2013-12-27T09:26:50.000Z 188.60000610352 2013-12-27T09:26:55.000Z 188.60000610352 2013-12-27T09:27:02.000Z 188.39999389648 2013-12-27T09:27:57.000Z 189.19999694824 2013-12-27T09:28:00.000Z 191.60000610352 2013-12-27T09:28:05.000Z 193.80000305176 2013-12-27T09:28:10.000Z 195.39999389648 2013-12-27T09:28:14.000Z 195.39999389648 2013-12-27T09:28:17.000Z 195.80000305176 2013-12-27T09:28:18.000Z 195.60000610352 2013-12-27T09:28:21.000Z 194.19999694824 2013-12-27T09:28:23.000Z 193 2013-12-27T09:28:24.000Z 187 2013-12-27T09:28:28.000Z 185.60000610352 2013-12-27T09:28:29.000Z 186.39999389648 2013-12-27T09:28:31.000Z 187.80000305176 2013-12-27T09:28:34.000Z 187.60000610352 2013-12-27T09:28:38.000Z 188 2013-12-27T09:28:43.000Z 189 2013-12-27T09:28:48.000Z 188 2013-12-27T09:28:52.000Z 188.19999694824 2013-12-27T09:28:53.000Z 188 2013-12-27T09:28:58.000Z 189.39999389648 2013-12-27T09:30:51.000Z 186.19999694824 2013-12-27T09:37:09.000Z 183 2013-12-27T09:37:14.000Z 180.39999389648 2013-12-27T09:37:18.000Z 177.60000610352 2013-12-27T09:37:22.000Z 176.60000610352 2013-12-27T09:37:26.000Z 176.39999389648 2013-12-27T09:37:30.000Z 175.80000305176 2013-12-27T09:37:34.000Z 173 2013-12-27T09:37:38.000Z 171 2013-12-27T09:37:41.000Z 167.39999389648 2013-12-27T09:37:46.000Z 164.39999389648 2013-12-27T09:37:50.000Z 161.60000610352 2013-12-27T09:37:55.000Z 159 2013-12-27T09:38:00.000Z 158.39999389648 2013-12-27T09:38:04.000Z 158.39999389648 2013-12-27T09:38:09.000Z 158 2013-12-27T09:38:13.000Z 157.60000610352 2013-12-27T09:38:19.000Z 157.60000610352 2013-12-27T09:38:20.000Z 157.60000610352 2013-12-27T09:38:24.000Z 157.60000610352 2013-12-27T09:39:05.000Z 158.80000305176 2013-12-27T09:39:12.000Z 160 2013-12-27T09:39:17.000Z 162 2013-12-27T09:39:24.000Z 164 2013-12-27T09:39:31.000Z 165.39999389648 2013-12-27T09:39:38.000Z 167 2013-12-27T09:39:45.000Z 169 2013-12-27T09:39:54.000Z 170.60000610352 2013-12-27T09:40:02.000Z 171.60000610352 2013-12-27T09:40:11.000Z 172.60000610352 2013-12-27T09:40:17.000Z 174.60000610352 2013-12-27T09:40:25.000Z 177.19999694824 2013-12-27T09:40:32.000Z 179 2013-12-27T09:40:38.000Z 180.60000610352 2013-12-27T09:40:44.000Z 182 2013-12-27T09:40:48.000Z 182.19999694824 2013-12-27T09:40:50.000Z 182.60000610352 2013-12-27T09:40:52.000Z 182.60000610352 2013-12-27T09:40:54.000Z 182.39999389648 2013-12-27T09:40:57.000Z 182 2013-12-27T09:41:01.000Z 181.39999389648 2013-12-27T09:41:06.000Z 179.80000305176 2013-12-27T09:41:18.000Z 178 2013-12-27T09:41:21.000Z 177.19999694824 2013-12-27T09:41:22.000Z 175 2013-12-27T09:41:26.000Z 173.80000305176 2013-12-27T09:41:30.000Z 171 2013-12-27T09:41:34.000Z 168.60000610352 2013-12-27T09:41:38.000Z 166.39999389648 2013-12-27T09:41:41.000Z 164 2013-12-27T09:41:44.000Z 162.60000610352 2013-12-27T09:41:46.000Z 161.60000610352 2013-12-27T09:41:48.000Z 160.19999694824 2013-12-27T09:41:52.000Z 159.60000610352 2013-12-27T09:41:53.000Z 159.19999694824 2013-12-27T09:41:57.000Z 156.80000305176 2013-12-27T09:42:10.000Z 155 2013-12-27T09:42:15.000Z 154 2013-12-27T09:42:17.000Z 153.39999389648 2013-12-27T09:42:18.000Z 152.19999694824 2013-12-27T09:42:20.000Z 152 2013-12-27T09:42:21.000Z 150.39999389648 2013-12-27T09:42:24.000Z 148.39999389648 2013-12-27T09:42:28.000Z 146.60000610352 2013-12-27T09:42:32.000Z 144.19999694824 2013-12-27T09:42:36.000Z 144 2013-12-27T09:42:37.000Z 142.80000305176 2013-12-27T09:42:39.000Z 142.19999694824 2013-12-27T09:42:41.000Z 142.19999694824 2013-12-27T09:42:43.000Z 142 2013-12-27T09:42:47.000Z 142.39999389648 2013-12-27T09:42:49.000Z 141.39999389648 2013-12-27T09:42:52.000Z 141.39999389648 2013-12-27T09:42:53.000Z 140.39999389648 2013-12-27T09:42:58.000Z 139.39999389648 2013-12-27T09:43:03.000Z 138.60000610352 2013-12-27T09:43:06.000Z 136.80000305176 2013-12-27T09:43:08.000Z 133.19999694824 2013-12-27T09:43:12.000Z 131.19999694824 2013-12-27T09:43:16.000Z 130.60000610352 2013-12-27T09:43:19.000Z 130.60000610352 2013-12-27T09:43:21.000Z 129.60000610352 2013-12-27T09:43:23.000Z 128.39999389648 2013-12-27T09:43:25.000Z 124.19999694824 2013-12-27T09:43:30.000Z 120 2013-12-27T09:43:34.000Z 115.19999694824 2013-12-27T09:43:39.000Z 111 2013-12-27T09:43:43.000Z 106.80000305176 2013-12-27T09:43:48.000Z 105.59999847412 2013-12-27T09:43:50.000Z 104.59999847412 2013-12-27T09:43:52.000Z 104.40000152588 2013-12-27T09:43:56.000Z 104 2013-12-27T09:43:59.000Z 103.59999847412 2013-12-27T09:44:01.000Z 103 2013-12-27T09:44:06.000Z 100 2013-12-27T09:44:12.000Z 98 2013-12-27T09:44:16.000Z 96.800003051758 2013-12-27T09:44:18.000Z 92.800003051758 2013-12-27T09:44:22.000Z 91.599998474121 2013-12-27T09:44:23.000Z 88.599998474121 2013-12-27T09:44:26.000Z 88.199996948242 2013-12-27T09:44:28.000Z 86.599998474121 2013-12-27T09:44:53.000Z 86.400001525879 2013-12-27T09:45:00.000Z 84.199996948242 2013-12-27T09:49:28.000Z 81.400001525879 2013-12-27T09:49:32.000Z 80.199996948242 2013-12-27T09:49:33.000Z 79 2013-12-27T09:49:37.000Z 76.199996948242 2013-12-27T09:49:41.000Z 74.599998474121 2013-12-27T09:49:44.000Z 73.800003051758 2013-12-27T09:49:45.000Z 71.400001525879 2013-12-27T09:49:49.000Z 70.800003051758 2013-12-27T09:49:54.000Z 71 2013-12-27T09:49:56.000Z 72.199996948242 2013-12-27T09:50:00.000Z 73.199996948242 2013-12-27T09:50:03.000Z 72.400001525879 2013-12-27T09:50:04.000Z 70.599998474121 2013-12-27T09:50:07.000Z 69.800003051758 2013-12-27T09:50:10.000Z 67.199996948242 2013-12-27T09:50:14.000Z 66.199996948242 2013-12-27T09:50:16.000Z 66 2013-12-27T09:50:17.000Z 64.400001525879 2013-12-27T09:50:21.000Z 63.599998474121 2013-12-27T09:50:22.000Z 63.400001525879 2013-12-27T09:50:23.000Z 62.200000762939 2013-12-27T09:50:26.000Z 61.200000762939 2013-12-27T09:50:28.000Z 61.200000762939 2013-12-27T09:50:33.000Z 60.400001525879 2013-12-27T09:50:45.000Z 60 2013-12-27T09:50:46.000Z 59.599998474121 2013-12-27T09:50:48.000Z 59.200000762939 2013-12-27T09:51:01.000Z 59.799999237061 2013-12-27T09:52:39.000Z 59.799999237061 2013-12-27T09:54:46.000Z 61.599998474121 2013-12-27T09:55:02.000Z 61.799999237061 2013-12-27T09:55:05.000Z 61.599998474121 2013-12-27T09:55:07.000Z 61.200000762939 2013-12-27T09:55:12.000Z 59 2013-12-27T09:55:19.000Z 60.200000762939 2013-12-27T09:55:26.000Z 61.799999237061 2013-12-27T09:55:32.000Z 63.599998474121 2013-12-27T09:55:38.000Z 66.400001525879 2013-12-27T09:55:44.000Z 72.800003051758 2013-12-27T09:55:53.000Z 76.199996948242 2013-12-27T09:56:00.000Z 77.400001525879 2013-12-27T09:56:08.000Z 77.599998474121 2013-12-27T09:56:13.000Z 77.199996948242 2013-12-27T09:56:14.000Z 77.199996948242 2013-12-27T09:56:17.000Z 77.400001525879 2013-12-27T09:56:21.000Z 77.400001525879 2013-12-27T09:56:23.000Z 76.599998474121 2013-12-27T09:56:30.000Z 75.599998474121 2013-12-27T09:56:37.000Z 74.199996948242 2013-12-27T09:56:46.000Z 73.400001525879 2013-12-27T09:56:55.000Z 72 2013-12-27T09:57:02.000Z 69.400001525879 2013-12-27T09:57:11.000Z 68.800003051758 2013-12-27T09:57:18.000Z 70 2013-12-27T09:57:24.000Z 72.400001525879 2013-12-27T09:57:32.000Z 77.199996948242 2013-12-27T09:57:41.000Z 81.800003051758 2013-12-27T09:57:49.000Z 86.400001525879 2013-12-27T09:57:56.000Z 91.400001525879 2013-12-27T09:58:03.000Z 95.599998474121 2013-12-27T09:58:10.000Z 100 2013-12-27T09:58:18.000Z 102 2013-12-27T09:58:24.000Z 100.59999847412 2013-12-27T09:58:27.000Z 98 2013-12-27T09:58:31.000Z 96.199996948242 2013-12-27T09:58:33.000Z 90.199996948242 2013-12-27T09:58:40.000Z 86.400001525879 2013-12-27T09:58:47.000Z 85.800003051758 2013-12-27T09:58:50.000Z 85.800003051758 2013-12-27T09:58:52.000Z 86.199996948242 2013-12-27T09:58:57.000Z 86.400001525879 2013-12-27T09:58:58.000Z 89.199996948242 2013-12-27T09:59:05.000Z 94 2013-12-27T09:59:12.000Z 100.40000152588 2013-12-27T09:59:20.000Z 105.80000305176 2013-12-27T09:59:26.000Z 105.40000152588 2013-12-27T09:59:30.000Z 102.59999847412 2013-12-27T09:59:35.000Z 97.400001525879 2013-12-27T09:59:44.000Z 95.800003051758 2013-12-27T09:59:51.000Z 97 2013-12-27T09:59:58.000Z 98.800003051758 2013-12-27T10:00:04.000Z 100.80000305176 2013-12-27T10:00:13.000Z 102.40000152588 2013-12-27T10:00:18.000Z 106.19999694824 2013-12-27T10:00:25.000Z 110.19999694824 2013-12-27T10:00:33.000Z 111.40000152588 2013-12-27T10:00:38.000Z 110 2013-12-27T10:00:42.000Z 108.59999847412 2013-12-27T10:00:47.000Z 109.40000152588 2013-12-27T10:00:52.000Z 110.40000152588 2013-12-27T10:01:00.000Z 111.80000305176 2013-12-27T10:01:06.000Z 114.19999694824 2013-12-27T10:01:14.000Z 117.40000152588 2013-12-27T10:01:22.000Z 119.19999694824 2013-12-27T10:01:30.000Z 121 2013-12-27T10:01:37.000Z 122.59999847412 2013-12-27T10:01:45.000Z 122.59999847412 2013-12-27T10:01:52.000Z 121.80000305176 2013-12-27T10:01:59.000Z 120.40000152588 2013-12-27T10:02:06.000Z 120 2013-12-27T10:02:08.000Z 120 2013-12-27T10:02:11.000Z 120.19999694824 2013-12-27T10:02:15.000Z 120.19999694824 2013-12-27T10:02:17.000Z 120.80000305176 2013-12-27T10:02:24.000Z 121.59999847412 2013-12-27T10:02:32.000Z 123.59999847412 2013-12-27T10:02:41.000Z 123.59999847412 2013-12-27T10:02:46.000Z 123 2013-12-27T10:02:55.000Z 123.40000152588 2013-12-27T10:03:02.000Z 123.40000152588 2013-12-27T10:03:09.000Z 123.40000152588 2013-12-27T10:03:17.000Z 126 2013-12-27T10:03:25.000Z 128.80000305176 2013-12-27T10:03:32.000Z 133 2013-12-27T10:03:40.000Z 136.39999389648 2013-12-27T10:03:48.000Z 137 2013-12-27T10:03:55.000Z 137.80000305176 2013-12-27T10:04:02.000Z 139.80000305176 2013-12-27T10:04:09.000Z 143.19999694824 2013-12-27T10:04:15.000Z 145.60000610352 2013-12-27T10:04:22.000Z 146.80000305176 2013-12-27T10:04:29.000Z 148.19999694824 2013-12-27T10:04:38.000Z 149 2013-12-27T10:04:44.000Z 148.60000610352 2013-12-27T10:04:51.000Z 148 2013-12-27T10:04:59.000Z 147.80000305176 2013-12-27T10:05:08.000Z 149.19999694824 2013-12-27T10:05:16.000Z 152.19999694824 2013-12-27T10:05:26.000Z 155.60000610352 2013-12-27T10:05:34.000Z 158 2013-12-27T10:05:41.000Z 158.39999389648 2013-12-27T10:05:42.000Z 157.80000305176 2013-12-27T10:05:45.000Z 157.39999389648 2013-12-27T10:05:46.000Z 155.60000610352 2013-12-27T10:05:53.000Z 155.19999694824 2013-12-27T10:06:00.000Z 156 2013-12-27T10:06:07.000Z 158.19999694824 2013-12-27T10:06:16.000Z 159 2013-12-27T10:06:25.000Z 156.19999694824 2013-12-27T10:06:33.000Z 155.60000610352 2013-12-27T10:06:38.000Z 156.19999694824 2013-12-27T10:06:43.000Z 158 2013-12-27T10:06:49.000Z 161.39999389648 2013-12-27T10:06:55.000Z 163.39999389648 2013-12-27T10:07:02.000Z 163.60000610352 2013-12-27T10:07:08.000Z 164.19999694824 2013-12-27T10:07:17.000Z 164.80000305176 2013-12-27T10:07:24.000Z 165.39999389648 2013-12-27T10:07:30.000Z 165.60000610352 2013-12-27T10:07:32.000Z 166.19999694824 2013-12-27T10:07:35.000Z 166.39999389648 2013-12-27T10:07:39.000Z 166.39999389648 2013-12-27T10:07:40.000Z 167 2013-12-27T10:07:47.000Z 168.19999694824 2013-12-27T10:07:54.000Z 170.80000305176 2013-12-27T10:08:02.000Z 173.39999389648 2013-12-27T10:08:09.000Z 173.60000610352 2013-12-27T10:08:15.000Z 173.39999389648 2013-12-27T10:08:22.000Z 174.60000610352 2013-12-27T10:08:28.000Z 175.60000610352 2013-12-27T10:08:36.000Z 176.39999389648 2013-12-27T10:08:41.000Z 176.80000305176 2013-12-27T10:08:43.000Z 178 2013-12-27T10:08:50.000Z 178 2013-12-27T10:08:58.000Z 178 2013-12-27T10:09:06.000Z 177.80000305176 2013-12-27T10:09:13.000Z 178 2013-12-27T10:09:19.000Z 178.19999694824 2013-12-27T10:10:31.000Z 178 2013-12-27T10:10:39.000Z 177.39999389648 2013-12-27T10:12:04.000Z 177 2013-12-27T10:14:21.000Z 177 2013-12-27T10:14:24.000Z 177.19999694824 2013-12-27T10:14:27.000Z 177.39999389648 2013-12-27T10:14:29.000Z 178 2013-12-27T10:15:13.000Z 177.60000610352 2013-12-27T10:15:16.000Z 173.80000305176 2013-12-27T10:15:20.000Z 172.80000305176 2013-12-27T10:15:21.000Z 170.60000610352 2013-12-27T10:15:23.000Z 172.60000610352 2013-12-27T10:15:26.000Z 173.80000305176 2013-12-27T10:15:27.000Z 174.80000305176 2013-12-27T10:15:29.000Z 174 2013-12-27T10:15:33.000Z 173.39999389648 2013-12-27T10:15:36.000Z 173.19999694824 2013-12-27T10:15:38.000Z 172.39999389648 2013-12-27T10:15:45.000Z 171.80000305176 2013-12-27T10:15:51.000Z 172.19999694824 2013-12-27T10:15:58.000Z 172.80000305176 2013-12-27T10:16:05.000Z 173 2013-12-27T10:16:14.000Z 173.80000305176 2013-12-27T10:16:19.000Z 175.19999694824 2013-12-27T10:16:27.000Z 175.80000305176 2013-12-27T10:16:34.000Z 174.39999389648 2013-12-27T10:16:40.000Z 170.80000305176 2013-12-27T10:16:46.000Z 166 2013-12-27T10:16:52.000Z 161.80000305176 2013-12-27T10:16:56.000Z 157.80000305176 2013-12-27T10:17:02.000Z 157.39999389648 2013-12-27T10:17:03.000Z 156.80000305176 2013-12-27T10:17:05.000Z 156 2013-12-27T10:17:10.000Z 155.80000305176 2013-12-27T10:17:15.000Z 155.80000305176 2013-12-27T10:17:20.000Z 155.80000305176 2013-12-27T10:17:25.000Z 155.19999694824 2013-12-27T10:17:27.000Z 155 2013-12-27T10:17:28.000Z 154.19999694824 2013-12-27T10:17:32.000Z 153.39999389648 2013-12-27T10:17:35.000Z 153.19999694824 2013-12-27T10:17:36.000Z 153.80000305176 2013-12-27T10:17:47.000Z 152.80000305176 2013-12-27T10:17:56.000Z 150.39999389648 2013-12-27T10:18:03.000Z 149.60000610352 2013-12-27T10:18:04.000Z 148.60000610352 2013-12-27T10:18:06.000Z 147.39999389648 2013-12-27T10:18:09.000Z 146.80000305176 2013-12-27T10:18:11.000Z 145.80000305176 2013-12-27T10:18:13.000Z 143.80000305176 2013-12-27T10:18:18.000Z 141.80000305176 2013-12-27T10:18:22.000Z 137.80000305176 2013-12-27T10:18:26.000Z 136.60000610352 2013-12-27T10:18:27.000Z 132.80000305176 2013-12-27T10:18:31.000Z 127.80000305176 2013-12-27T10:18:36.000Z 126 2013-12-27T10:18:39.000Z 125.40000152588 2013-12-27T10:18:40.000Z 123.40000152588 2013-12-27T10:18:44.000Z 123 2013-12-27T10:18:45.000Z 120.19999694824 2013-12-27T10:18:49.000Z 118.40000152588 2013-12-27T10:18:52.000Z 117.80000305176 2013-12-27T10:18:53.000Z 113.19999694824 2013-12-27T10:18:59.000Z 112.40000152588 2013-12-27T10:19:01.000Z 111.19999694824 2013-12-27T10:19:04.000Z 109 2013-12-27T10:19:08.000Z 108.40000152588 2013-12-27T10:19:12.000Z 108.40000152588 2013-12-27T10:19:16.000Z 107.59999847412 2013-12-27T10:19:36.000Z 107 2013-12-27T10:30:21.000Z 106.80000305176 2013-12-27T10:30:24.000Z 106.59999847412 2013-12-27T10:30:31.000Z 107 2013-12-27T10:30:32.000Z 107.40000152588 2013-12-27T10:30:34.000Z 107.19999694824 2013-12-27T10:30:35.000Z 106.59999847412 2013-12-27T10:30:40.000Z 103.40000152588 2013-12-27T10:30:45.000Z 102 2013-12-27T10:30:47.000Z 100 2013-12-27T10:30:50.000Z 100.59999847412 2013-12-27T10:30:53.000Z 100.80000305176 2013-12-27T10:30:54.000Z 100.80000305176 2013-12-27T10:30:58.000Z 101 2013-12-27T10:31:33.000Z 104.40000152588 2013-12-27T10:31:39.000Z 105.59999847412 2013-12-27T10:31:42.000Z 105 2013-12-27T10:31:44.000Z 102.80000305176 2013-12-27T10:31:49.000Z 100.40000152588 2013-12-27T10:31:54.000Z 102.59999847412 2013-12-27T10:31:58.000Z 103.19999694824 2013-12-27T10:31:59.000Z 104 2013-12-27T10:32:03.000Z 104.19999694824 2013-12-27T10:32:04.000Z 102.80000305176 2013-12-27T10:32:08.000Z 100.80000305176 2013-12-27T10:32:14.000Z 100.19999694824 2013-12-27T10:32:19.000Z 100.40000152588 2013-12-27T10:32:21.000Z 101.19999694824 2013-12-27T10:32:23.000Z 101.80000305176 2013-12-27T10:32:25.000Z 104.59999847412 2013-12-27T10:32:29.000Z 108.40000152588 2013-12-27T10:32:35.000Z 110.59999847412 2013-12-27T10:32:40.000Z 110.19999694824 2013-12-27T10:32:46.000Z 110.19999694824 2013-12-27T10:32:49.000Z 110.19999694824 2013-12-27T10:32:51.000Z 110.19999694824 2013-12-27T10:32:56.000Z 110.19999694824 2013-12-27T10:33:05.000Z 110.19999694824 2013-12-27T10:36:37.000Z 110.19999694824 2013-12-27T10:36:38.000Z 110.40000152588 2013-12-27T10:36:44.000Z 110.59999847412 2013-12-27T10:36:51.000Z 111 2013-12-27T10:36:57.000Z 113 2013-12-27T10:37:03.000Z 113.40000152588 2013-12-27T10:37:08.000Z 113.40000152588 2013-12-27T10:37:09.000Z 112.19999694824 2013-12-27T10:37:16.000Z 112.59999847412 2013-12-27T10:37:22.000Z 113 2013-12-27T10:37:28.000Z 112.40000152588 2013-12-27T10:37:36.000Z 111.19999694824 2013-12-27T10:37:44.000Z 112.19999694824 2013-12-27T10:37:51.000Z 115.40000152588 2013-12-27T10:37:57.000Z 118.19999694824 2013-12-27T10:38:02.000Z 119.59999847412 2013-12-27T10:38:06.000Z 119.40000152588 2013-12-27T10:38:07.000Z 118.19999694824 2013-12-27T10:38:11.000Z 119.80000305176 2013-12-27T10:38:15.000Z 122.40000152588 2013-12-27T10:38:21.000Z 122.59999847412 2013-12-27T10:38:26.000Z 119.19999694824 2013-12-27T10:38:31.000Z 113.59999847412 2013-12-27T10:38:38.000Z 112.40000152588 2013-12-27T10:38:43.000Z 114.80000305176 2013-12-27T10:38:49.000Z 117 2013-12-27T10:38:56.000Z 118.40000152588 2013-12-27T10:39:02.000Z 120.40000152588 2013-12-27T10:39:07.000Z 123.80000305176 2013-12-27T10:39:13.000Z 127 2013-12-27T10:39:18.000Z 130.39999389648 2013-12-27T10:39:24.000Z 130.39999389648 2013-12-27T10:39:28.000Z 130.60000610352 2013-12-27T10:39:29.000Z 129.80000305176 2013-12-27T10:39:34.000Z 129.60000610352 2013-12-27T10:39:35.000Z 126.80000305176 2013-12-27T10:39:39.000Z 126 2013-12-27T10:39:40.000Z 123.80000305176 2013-12-27T10:39:45.000Z 122.40000152588 2013-12-27T10:39:52.000Z 123.80000305176 2013-12-27T10:39:57.000Z 126 2013-12-27T10:40:03.000Z 128.39999389648 2013-12-27T10:40:09.000Z 131.39999389648 2013-12-27T10:40:16.000Z 134.19999694824 2013-12-27T10:40:22.000Z 134.80000305176 2013-12-27T10:40:27.000Z 135.60000610352 2013-12-27T10:40:32.000Z 135.60000610352 2013-12-27T10:40:38.000Z 134.19999694824 2013-12-27T10:40:43.000Z 131 2013-12-27T10:40:48.000Z 129.60000610352 2013-12-27T10:40:54.000Z 130 2013-12-27T10:41:00.000Z 130.39999389648 2013-12-27T10:41:08.000Z 131.60000610352 2013-12-27T10:41:14.000Z 131.80000305176 2013-12-27T10:41:20.000Z 132.80000305176 2013-12-27T10:41:27.000Z 134.80000305176 2013-12-27T10:41:33.000Z 135.39999389648 2013-12-27T10:41:38.000Z 132.19999694824 2013-12-27T10:41:43.000Z 126.80000305176 2013-12-27T10:41:50.000Z 127.40000152588 2013-12-27T10:41:54.000Z 131 2013-12-27T10:42:00.000Z 132.19999694824 2013-12-27T10:42:05.000Z 132.19999694824 2013-12-27T10:42:06.000Z 132.60000610352 2013-12-27T10:42:11.000Z 132.19999694824 2013-12-27T10:42:13.000Z 131.39999389648 2013-12-27T10:42:16.000Z 129 2013-12-27T10:42:18.000Z 125 2013-12-27T10:42:22.000Z 124.40000152588 2013-12-27T10:42:26.000Z 124.19999694824 2013-12-27T10:42:28.000Z 124.40000152588 2013-12-27T10:42:29.000Z 125.19999694824 2013-12-27T10:42:32.000Z 124.80000305176 2013-12-27T10:42:33.000Z 121 2013-12-27T10:42:37.000Z 115.80000305176 2013-12-27T10:42:44.000Z 115.19999694824 2013-12-27T10:42:47.000Z 115.19999694824 2013-12-27T10:42:49.000Z 117.19999694824 2013-12-27T10:42:54.000Z 119.19999694824 2013-12-27T10:42:56.000Z 119 2013-12-27T10:42:57.000Z 119.59999847412 2013-12-27T10:42:59.000Z 121.40000152588 2013-12-27T10:43:03.000Z 120.80000305176 2013-12-27T10:43:07.000Z 120 2013-12-27T10:43:09.000Z 119.40000152588 2013-12-27T10:43:13.000Z 119.59999847412 2013-12-27T10:43:20.000Z 119.59999847412 2013-12-27T10:43:24.000Z 119.19999694824 2013-12-27T10:44:20.000Z 117.59999847412 2013-12-27T10:44:26.000Z 116.59999847412 2013-12-27T10:44:32.000Z 118 2013-12-27T10:44:43.000Z 120.80000305176 2013-12-27T10:44:51.000Z 124.40000152588 2013-12-27T10:44:57.000Z 128.80000305176 2013-12-27T10:45:05.000Z 131.60000610352 2013-12-27T10:45:14.000Z 132.60000610352 2013-12-27T10:45:21.000Z 133.60000610352 2013-12-27T10:45:26.000Z 136.39999389648 2013-12-27T10:45:34.000Z 141 2013-12-27T10:45:42.000Z 146.19999694824 2013-12-27T10:45:49.000Z 150.39999389648 2013-12-27T10:45:56.000Z 154.19999694824 2013-12-27T10:46:03.000Z 155.19999694824 2013-12-27T10:46:05.000Z 156 2013-12-27T10:46:07.000Z 154.80000305176 2013-12-27T10:46:10.000Z 151.80000305176 2013-12-27T10:46:16.000Z 149 2013-12-27T10:46:22.000Z 146 2013-12-27T10:46:27.000Z 142.39999389648 2013-12-27T10:46:34.000Z 141 2013-12-27T10:46:40.000Z 141.60000610352 2013-12-27T10:46:46.000Z 142.60000610352 2013-12-27T10:46:52.000Z 143.19999694824 2013-12-27T10:46:58.000Z 141.19999694824 2013-12-27T10:47:04.000Z 142.60000610352 2013-12-27T10:47:10.000Z 145.19999694824 2013-12-27T10:47:18.000Z 148.60000610352 2013-12-27T10:47:25.000Z 152.19999694824 2013-12-27T10:47:32.000Z 155.39999389648 2013-12-27T10:47:40.000Z 158.80000305176 2013-12-27T10:47:48.000Z 160.19999694824 2013-12-27T10:47:53.000Z 160.19999694824 2013-12-27T10:48:00.000Z 159.60000610352 2013-12-27T10:48:06.000Z 158.80000305176 2013-12-27T10:48:12.000Z 160.60000610352 2013-12-27T10:48:19.000Z 162.80000305176 2013-12-27T10:48:25.000Z 164.39999389648 2013-12-27T10:48:32.000Z 166.80000305176 2013-12-27T10:48:39.000Z 169.60000610352 2013-12-27T10:48:46.000Z 170.39999389648 2013-12-27T10:48:54.000Z 171.39999389648 2013-12-27T10:49:00.000Z 171.80000305176 2013-12-27T10:49:03.000Z 172.19999694824 2013-12-27T10:49:05.000Z 173.60000610352 2013-12-27T10:49:13.000Z 175 2013-12-27T10:49:18.000Z 177 2013-12-27T10:49:24.000Z 179.60000610352 2013-12-27T10:49:31.000Z 180 2013-12-27T10:49:35.000Z 179.60000610352 2013-12-27T10:49:37.000Z 179.19999694824 2013-12-27T10:49:42.000Z 179.80000305176 2013-12-27T10:49:50.000Z 180.39999389648 2013-12-27T10:49:58.000Z 181.60000610352 2013-12-27T10:50:05.000Z 182.80000305176 2013-12-27T10:50:12.000Z 182.60000610352 2013-12-27T10:50:18.000Z 183.19999694824 2013-12-27T10:50:25.000Z 184.19999694824 2013-12-27T10:50:32.000Z 185 2013-12-27T10:50:38.000Z 186.19999694824 2013-12-27T10:50:46.000Z 187.19999694824 2013-12-27T10:50:53.000Z 192.19999694824 2013-12-27T10:51:03.000Z 195.80000305176 2013-12-27T10:51:09.000Z 198.80000305176 2013-12-27T10:51:15.000Z 200 2013-12-27T10:51:20.000Z 198.19999694824 2013-12-27T10:51:27.000Z 198.60000610352 2013-12-27T10:51:34.000Z 201.39999389648 2013-12-27T10:51:40.000Z 203.80000305176 2013-12-27T10:51:47.000Z 208.19999694824 2013-12-27T10:51:54.000Z 212.19999694824 2013-12-27T10:52:00.000Z 216.39999389648 2013-12-27T10:52:07.000Z 215 2013-12-27T10:52:11.000Z 213 2013-12-27T10:52:16.000Z 213.19999694824 2013-12-27T10:52:17.000Z 214.39999389648 2013-12-27T10:52:25.000Z 216.39999389648 2013-12-27T10:52:33.000Z 216 2013-12-27T10:52:40.000Z 215.80000305176 2013-12-27T10:52:47.000Z 216 2013-12-27T10:52:56.000Z 215.80000305176 2013-12-27T10:53:04.000Z 215.19999694824 2013-12-27T10:53:11.000Z 216 2013-12-27T10:53:19.000Z 218 2013-12-27T10:53:26.000Z 219.60000610352 2013-12-27T10:53:33.000Z 218.80000305176 2013-12-27T10:53:39.000Z 217.60000610352 2013-12-27T10:53:44.000Z 217.19999694824 2013-12-27T10:53:50.000Z 217.80000305176 2013-12-27T10:54:00.000Z 219.19999694824 2013-12-27T10:54:08.000Z 219.80000305176 2013-12-27T10:54:17.000Z 220.39999389648 2013-12-27T10:54:26.000Z 220.60000610352 2013-12-27T10:54:32.000Z 222.19999694824 2013-12-27T10:54:40.000Z 225.19999694824 2013-12-27T10:54:48.000Z 228.39999389648 2013-12-27T10:54:56.000Z 231 2013-12-27T10:55:04.000Z 232.39999389648 2013-12-27T10:55:10.000Z 232.60000610352 2013-12-27T10:55:16.000Z 232.39999389648 2013-12-27T10:58:10.000Z 233.19999694824 2013-12-27T10:58:13.000Z 235.60000610352 2013-12-27T10:58:20.000Z 235.60000610352 2013-12-27T10:58:26.000Z 237.19999694824 2013-12-27T10:58:31.000Z 235.80000305176 2013-12-27T10:58:36.000Z 235.39999389648 2013-12-27T10:58:37.000Z 235.60000610352 2013-12-27T10:58:42.000Z 236.19999694824 2013-12-27T10:58:44.000Z 238.39999389648 2013-12-27T10:58:50.000Z 235.80000305176 2013-12-27T10:58:55.000Z 233.19999694824 2013-12-27T10:59:00.000Z 232.60000610352 2013-12-27T10:59:01.000Z 232.19999694824 2013-12-27T10:59:02.000Z 231.80000305176 2013-12-27T10:59:04.000Z 231.60000610352 2013-12-27T10:59:05.000Z 229.80000305176 2013-12-27T10:59:08.000Z 228.80000305176 2013-12-27T10:59:10.000Z 228.39999389648 2013-12-27T10:59:11.000Z 227.60000610352 2013-12-27T10:59:15.000Z 226.39999389648 2013-12-27T10:59:17.000Z 224.80000305176 2013-12-27T10:59:20.000Z 224 2013-12-27T10:59:22.000Z 223.39999389648 2013-12-27T10:59:24.000Z 223.80000305176 2013-12-27T10:59:28.000Z 223.80000305176 2013-12-27T10:59:29.000Z 221.39999389648 2013-12-27T10:59:34.000Z 221.60000610352 2013-12-27T10:59:38.000Z 221.60000610352 2013-12-27T10:59:54.000Z 221.39999389648 2013-12-27T10:59:55.000Z 220.39999389648 2013-12-27T10:59:58.000Z 218.80000305176 2013-12-27T11:00:00.000Z 222.60000610352 2013-12-27T11:00:04.000Z 224 2013-12-27T11:00:08.000Z 224.80000305176 2013-12-27T11:00:13.000Z 223.39999389648 2013-12-27T11:00:18.000Z 220.39999389648 2013-12-27T11:00:22.000Z 216.60000610352 2013-12-27T11:00:27.000Z 212 2013-12-27T11:00:31.000Z 210 2013-12-27T11:00:33.000Z 208.19999694824 2013-12-27T11:00:35.000Z 206.60000610352 2013-12-27T11:00:39.000Z 206.39999389648 2013-12-27T11:00:43.000Z 206.39999389648 2013-12-27T11:00:44.000Z 204.80000305176 2013-12-27T11:00:46.000Z 203 2013-12-27T11:00:50.000Z 200.60000610352 2013-12-27T11:00:54.000Z 198.19999694824 2013-12-27T11:00:58.000Z 195.39999389648 2013-12-27T11:01:02.000Z 192.80000305176 2013-12-27T11:01:05.000Z 192.19999694824 2013-12-27T11:01:07.000Z 191.39999389648 2013-12-27T11:01:09.000Z 190.39999389648 2013-12-27T11:01:12.000Z 190.19999694824 2013-12-27T11:01:13.000Z 190.19999694824 2013-12-27T11:01:16.000Z 190 2013-12-27T11:01:18.000Z 189.60000610352 2013-12-27T11:01:19.000Z 189.19999694824 2013-12-27T11:01:21.000Z 187.39999389648 2013-12-27T11:01:25.000Z 186.80000305176 2013-12-27T11:01:29.000Z 187 2013-12-27T11:01:33.000Z 186.80000305176 2013-12-27T11:01:34.000Z 184.80000305176 2013-12-27T11:01:38.000Z 183.39999389648 2013-12-27T11:01:42.000Z 183.80000305176 2013-12-27T11:01:43.000Z 185.60000610352 2013-12-27T11:01:45.000Z 191.60000610352 2013-12-27T11:01:49.000Z 192 2013-12-27T11:01:53.000Z 192 2013-12-27T11:01:56.000Z 191.60000610352 2013-12-27T11:01:58.000Z 190 2013-12-27T11:02:02.000Z 189.60000610352 2013-12-27T11:02:06.000Z 189.60000610352 2013-12-27T11:02:20.000Z 189.39999389648 2013-12-27T11:02:26.000Z 187.80000305176 2013-12-27T11:02:57.000Z 186.39999389648 2013-12-27T11:03:02.000Z 184.60000610352 2013-12-27T11:03:06.000Z 184.19999694824 2013-12-27T11:03:08.000Z 183.80000305176 2013-12-27T11:03:10.000Z 183.39999389648 2013-12-27T11:03:11.000Z 182 2013-12-27T11:03:14.000Z 180.80000305176 2013-12-27T11:03:17.000Z 179.39999389648 2013-12-27T11:03:20.000Z 178.39999389648 2013-12-27T11:03:22.000Z 177.80000305176 2013-12-27T11:03:23.000Z 173 2013-12-27T11:03:27.000Z 171 2013-12-27T11:03:30.000Z 170.39999389648 2013-12-27T11:03:31.000Z 167.19999694824 2013-12-27T11:03:36.000Z 164 2013-12-27T11:03:40.000Z 160.19999694824 2013-12-27T11:03:45.000Z 158 2013-12-27T11:03:49.000Z 156.39999389648 2013-12-27T11:03:53.000Z 155.80000305176 2013-12-27T11:03:56.000Z 155.60000610352 2013-12-27T11:03:57.000Z 154.80000305176 2013-12-27T11:04:02.000Z 154 2013-12-27T11:04:06.000Z 153 2013-12-27T11:04:11.000Z 152.60000610352 2013-12-27T11:04:14.000Z 152.39999389648 2013-12-27T11:04:19.000Z 151.60000610352 2013-12-27T11:04:22.000Z 150 2013-12-27T11:04:26.000Z 149.80000305176 2013-12-27T11:04:27.000Z 149.80000305176 2013-12-27T11:04:28.000Z 150 2013-12-27T11:04:31.000Z 147 2013-12-27T11:04:35.000Z 145.19999694824 2013-12-27T11:04:40.000Z 144.60000610352 2013-12-27T11:04:42.000Z 143.39999389648 2013-12-27T11:04:44.000Z 141.39999389648 2013-12-27T11:04:48.000Z 138.60000610352 2013-12-27T11:04:52.000Z 138.19999694824 2013-12-27T11:04:53.000Z 137.39999389648 2013-12-27T11:04:54.000Z 136.19999694824 2013-12-27T11:04:56.000Z 135 2013-12-27T11:04:59.000Z 134 2013-12-27T11:05:03.000Z 133.60000610352 2013-12-27T11:05:04.000Z 132.80000305176 2013-12-27T11:05:06.000Z 132 2013-12-27T11:05:08.000Z 130.39999389648 2013-12-27T11:05:10.000Z 129.80000305176 2013-12-27T11:05:11.000Z 128.39999389648 2013-12-27T11:05:13.000Z 125.40000152588 2013-12-27T11:05:16.000Z 123.19999694824 2013-12-27T11:05:20.000Z 121.19999694824 2013-12-27T11:05:25.000Z 117.80000305176 2013-12-27T11:05:31.000Z 115.59999847412 2013-12-27T11:05:36.000Z 110 2013-12-27T11:05:41.000Z 104.19999694824 2013-12-27T11:05:46.000Z 100.59999847412 2013-12-27T11:05:50.000Z 97.800003051758 2013-12-27T11:05:54.000Z 97 2013-12-27T11:05:57.000Z 96.800003051758 2013-12-27T11:06:08.000Z 97 2013-12-27T11:06:17.000Z 97.199996948242 2013-12-27T11:06:24.000Z 97.199996948242 2013-12-27T11:06:25.000Z 97.199996948242 2013-12-27T11:06:29.000Z 97.599998474121 2013-12-27T11:08:19.000Z 97.800003051758 2013-12-27T11:09:11.000Z 97.800003051758 2013-12-27T11:09:17.000Z 98 2013-12-27T11:09:29.000Z 98 2013-12-27T11:10:15.000Z 98 2013-12-27T11:10:16.000Z 98.800003051758 2013-12-27T11:10:21.000Z 99 2013-12-27T11:10:22.000Z 100.80000305176 2013-12-27T11:10:28.000Z 103.59999847412 2013-12-27T11:10:35.000Z 107.40000152588 2013-12-27T11:10:41.000Z 111 2013-12-27T11:10:47.000Z 114 2013-12-27T11:10:53.000Z 116.80000305176 2013-12-27T11:10:59.000Z 119 2013-12-27T11:11:03.000Z 119.40000152588 2013-12-27T11:11:04.000Z 120.59999847412 2013-12-27T11:11:07.000Z 121.59999847412 2013-12-27T11:11:10.000Z 123.40000152588 2013-12-27T11:11:16.000Z 124.59999847412 2013-12-27T11:11:21.000Z 126.19999694824 2013-12-27T11:11:28.000Z 128 2013-12-27T11:11:36.000Z 129.19999694824 2013-12-27T11:11:41.000Z 129.60000610352 2013-12-27T11:11:43.000Z 130.19999694824 2013-12-27T11:11:45.000Z 130.39999389648 2013-12-27T11:11:47.000Z 130.80000305176 2013-12-27T11:11:49.000Z 131.19999694824 2013-12-27T11:11:51.000Z 131.80000305176 2013-12-27T11:11:54.000Z 132 2013-12-27T11:11:55.000Z 132.39999389648 2013-12-27T11:11:57.000Z 133.19999694824 2013-12-27T11:12:00.000Z 134.19999694824 2013-12-27T11:12:03.000Z 134.19999694824 2013-12-27T11:12:05.000Z 134.39999389648 2013-12-27T11:12:07.000Z 135.39999389648 2013-12-27T11:12:12.000Z 135.60000610352 2013-12-27T11:12:13.000Z 136.60000610352 2013-12-27T11:12:18.000Z 136.80000305176 2013-12-27T11:12:19.000Z 137.80000305176 2013-12-27T11:12:23.000Z 137.80000305176 2013-12-27T11:12:26.000Z 138.39999389648 2013-12-27T11:12:30.000Z 138.80000305176 2013-12-27T11:12:33.000Z 139 2013-12-27T11:12:34.000Z 139.80000305176 2013-12-27T11:12:39.000Z 140.60000610352 2013-12-27T11:12:42.000Z 140.80000305176 2013-12-27T11:12:46.000Z 141.60000610352 2013-12-27T11:12:54.000Z 142 2013-12-27T11:14:31.000Z 142.60000610352 2013-12-27T11:15:07.000Z 144.39999389648 2013-12-27T11:15:14.000Z 146.60000610352 2013-12-27T11:15:19.000Z 151.39999389648 2013-12-27T11:15:24.000Z 152.80000305176 2013-12-27T11:15:28.000Z 150 2013-12-27T11:15:33.000Z 148.60000610352 2013-12-27T11:15:38.000Z 145.60000610352 2013-12-27T11:15:44.000Z 146.60000610352 2013-12-27T11:15:48.000Z 145.60000610352 2013-12-27T11:15:52.000Z 145.39999389648 2013-12-27T11:15:55.000Z 144.60000610352 2013-12-27T11:15:57.000Z 144.19999694824 2013-12-27T11:15:59.000Z 143.60000610352 2013-12-27T11:16:02.000Z 143.39999389648 2013-12-27T11:16:06.000Z 144 2013-12-27T11:16:08.000Z 145.19999694824 2013-12-27T11:16:13.000Z 146.19999694824 2013-12-27T11:16:17.000Z 146.80000305176 2013-12-27T11:16:18.000Z 148.39999389648 2013-12-27T11:16:23.000Z 149.39999389648 2013-12-27T11:16:29.000Z 150.60000610352 2013-12-27T11:16:35.000Z 149.60000610352 2013-12-27T11:16:40.000Z 148.39999389648 2013-12-27T11:16:44.000Z 148 2013-12-27T11:16:49.000Z 148.19999694824 2013-12-27T11:16:55.000Z 146.19999694824 2013-12-27T11:16:59.000Z 142 2013-12-27T11:17:04.000Z 140 2013-12-27T11:17:09.000Z 139.60000610352 2013-12-27T11:17:10.000Z 138.19999694824 2013-12-27T11:17:13.000Z 137.60000610352 2013-12-27T11:17:18.000Z 137.19999694824 2013-12-27T11:17:21.000Z 137.39999389648 2013-12-27T11:17:23.000Z 140.19999694824 2013-12-27T11:17:30.000Z 140.60000610352 2013-12-27T11:17:31.000Z 140 2013-12-27T11:17:34.000Z 138.60000610352 2013-12-27T11:17:37.000Z 137.60000610352 2013-12-27T11:17:38.000Z 136 2013-12-27T11:17:42.000Z 135.19999694824 2013-12-27T11:17:44.000Z 135.19999694824 2013-12-27T11:17:47.000Z 134.80000305176 2013-12-27T11:17:51.000Z 135.60000610352 2013-12-27T11:17:53.000Z 137 2013-12-27T11:17:56.000Z 137.60000610352 2013-12-27T11:18:01.000Z 138.80000305176 2013-12-27T11:18:05.000Z 140 2013-12-27T11:18:09.000Z 140.19999694824 2013-12-27T11:18:13.000Z 140.60000610352 2013-12-27T11:18:17.000Z 139 2013-12-27T11:18:21.000Z 139 2013-12-27T11:18:27.000Z 141 2013-12-27T11:18:33.000Z 144.80000305176 2013-12-27T11:18:41.000Z 145 2013-12-27T11:18:46.000Z 143.80000305176 2013-12-27T11:21:06.000Z 144.39999389648 2013-12-27T11:21:11.000Z 146.60000610352 2013-12-27T11:21:15.000Z 147.19999694824 2013-12-27T11:21:18.000Z 146.80000305176 2013-12-27T11:21:19.000Z 144.39999389648 2013-12-27T11:21:22.000Z 143.39999389648 2013-12-27T11:21:23.000Z 140.60000610352 2013-12-27T11:21:27.000Z 140.19999694824 2013-12-27T11:21:31.000Z 140.19999694824 2013-12-27T11:21:32.000Z 139.39999389648 2013-12-27T11:21:36.000Z 136.80000305176 2013-12-27T11:21:41.000Z 135.80000305176 2013-12-27T11:21:45.000Z 136.80000305176 2013-12-27T11:21:52.000Z 137.80000305176 2013-12-27T11:21:57.000Z 139.39999389648 2013-12-27T11:22:02.000Z 140.60000610352 2013-12-27T11:22:07.000Z 141 2013-12-27T11:22:08.000Z 141.80000305176 2013-12-27T11:22:11.000Z 142.19999694824 2013-12-27T11:22:13.000Z 142.60000610352 2013-12-27T11:22:15.000Z 142.80000305176 2013-12-27T11:22:20.000Z 142.39999389648 2013-12-27T11:22:24.000Z 142.19999694824 2013-12-27T11:22:27.000Z 142.19999694824 2013-12-27T11:22:29.000Z 142.19999694824 2013-12-27T11:22:38.000Z 142.19999694824 2013-12-27T11:22:44.000Z 142 2013-12-27T11:22:50.000Z 141.19999694824 2013-12-27T11:23:19.000Z 140.80000305176 2013-12-27T11:23:24.000Z 140.60000610352 2013-12-27T11:23:26.000Z 140.60000610352 2013-12-27T11:23:27.000Z 139.19999694824 2013-12-27T11:23:32.000Z 137 2013-12-27T11:23:38.000Z 135 2013-12-27T11:23:43.000Z 133.80000305176 2013-12-27T11:23:49.000Z 133.19999694824 2013-12-27T11:23:55.000Z 132.60000610352 2013-12-27T11:24:01.000Z 131.19999694824 2013-12-27T11:24:07.000Z 131 2013-12-27T11:24:12.000Z 131.39999389648 2013-12-27T11:24:17.000Z 131.60000610352 2013-12-27T11:24:22.000Z 130.80000305176 2013-12-27T11:24:26.000Z 129.80000305176 2013-12-27T11:24:31.000Z 128 2013-12-27T11:24:33.000Z 127.80000305176 2013-12-27T11:24:34.000Z 127 2013-12-27T11:24:37.000Z 127 2013-12-27T11:24:38.000Z 125.19999694824 2013-12-27T11:24:42.000Z 123.19999694824 2013-12-27T11:24:45.000Z 122.19999694824 2013-12-27T11:24:46.000Z 118.19999694824 2013-12-27T11:24:50.000Z 118.59999847412 2013-12-27T11:24:52.000Z 119 2013-12-27T11:24:54.000Z 119.80000305176 2013-12-27T11:24:59.000Z 120 2013-12-27T11:30:48.000Z 121.19999694824 2013-12-27T11:30:52.000Z 120.80000305176 2013-12-27T11:30:56.000Z 120.40000152588 2013-12-27T11:30:59.000Z 117.40000152588 2013-12-27T11:31:03.000Z 114.40000152588 2013-12-27T11:31:07.000Z 114.40000152588 2013-12-27T11:31:09.000Z 114.19999694824 2013-12-27T11:31:10.000Z 113.80000305176 2013-12-27T11:31:11.000Z 113.40000152588 2013-12-27T11:31:12.000Z 110.19999694824 2013-12-27T11:31:16.000Z 106.40000152588 2013-12-27T11:31:20.000Z 105.59999847412 2013-12-27T11:31:23.000Z 104.40000152588 2013-12-27T11:31:30.000Z 103.19999694824 2013-12-27T11:31:35.000Z 100.19999694824 2013-12-27T11:31:40.000Z 96.800003051758 2013-12-27T11:31:44.000Z 94.599998474121 2013-12-27T11:31:48.000Z 93.199996948242 2013-12-27T11:31:52.000Z 93 2013-12-27T11:31:56.000Z 92.400001525879 2013-12-27T11:32:02.000Z 92.199996948242 2013-12-27T11:32:06.000Z 91.400001525879 2013-12-27T11:33:20.000Z 90.400001525879 2013-12-27T11:33:24.000Z 90.199996948242 2013-12-27T11:33:25.000Z 88.800003051758 2013-12-27T11:33:29.000Z 88.400001525879 2013-12-27T11:33:30.000Z 86.800003051758 2013-12-27T11:33:34.000Z 85.800003051758 2013-12-27T11:33:37.000Z 85.400001525879 2013-12-27T11:33:38.000Z 84.800003051758 2013-12-27T11:33:39.000Z 83.599998474121 2013-12-27T11:33:41.000Z 82.599998474121 2013-12-27T11:33:42.000Z 80 2013-12-27T11:33:45.000Z 80.400001525879 2013-12-27T11:33:49.000Z 79.800003051758 2013-12-27T11:33:52.000Z 79.199996948242 2013-12-27T11:33:56.000Z 78.400001525879 2013-12-27T11:34:01.000Z 78.199996948242 2013-12-27T11:34:03.000Z 78 2013-12-27T11:34:06.000Z 77.800003051758 2013-12-27T11:34:10.000Z 77.800003051758 2013-12-27T11:34:11.000Z 77.400001525879 2013-12-27T11:34:14.000Z 77.400001525879 2013-12-27T11:34:16.000Z 77 2013-12-27T11:34:20.000Z 77 2013-12-27T11:34:21.000Z 77 2013-12-27T11:34:22.000Z 76.800003051758 2013-12-27T11:34:27.000Z 76.400001525879 2013-12-27T11:34:34.000Z 75 2013-12-27T11:34:39.000Z 74 2013-12-27T11:34:43.000Z 73.599998474121 2013-12-27T11:34:48.000Z 73 2013-12-27T11:34:50.000Z 73 2013-12-27T11:34:52.000Z 70.599998474121 2013-12-27T11:34:56.000Z 69 2013-12-27T11:35:00.000Z 69.199996948242 2013-12-27T11:35:01.000Z 69.199996948242 2013-12-27T11:35:05.000Z 69.599998474121 2013-12-27T11:35:10.000Z 69.400001525879 2013-12-27T11:35:12.000Z 69 2013-12-27T11:35:14.000Z 68 2013-12-27T11:35:17.000Z 67 2013-12-27T11:35:20.000Z 66.599998474121 2013-12-27T11:35:21.000Z 65.199996948242 2013-12-27T11:35:24.000Z 64.800003051758 2013-12-27T11:35:26.000Z 65.800003051758 2013-12-27T11:35:30.000Z 66 2013-12-27T11:35:31.000Z 66.599998474121 2013-12-27T11:35:35.000Z 67 2013-12-27T11:35:39.000Z 67 2013-12-27T11:35:43.000Z 66.199996948242 2013-12-27T11:35:47.000Z 66 2013-12-27T11:35:49.000Z 65.599998474121 2013-12-27T11:35:51.000Z 65.199996948242 2013-12-27T11:35:56.000Z 63.799999237061 2013-12-27T11:36:00.000Z 62.400001525879 2013-12-27T11:36:04.000Z 60.599998474121 2013-12-27T11:36:09.000Z 58.799999237061 2013-12-27T11:36:14.000Z 56.599998474121 2013-12-27T11:36:19.000Z 52.400001525879 2013-12-27T11:36:23.000Z 51 2013-12-27T11:36:25.000Z 51 2013-12-27T11:36:26.000Z 51.200000762939 2013-12-27T11:36:28.000Z 50.799999237061 2013-12-27T11:36:31.000Z 51 2013-12-27T11:36:35.000Z 51.200000762939 2013-12-27T11:36:39.000Z 50.599998474121 2013-12-27T11:36:43.000Z 49.400001525879 2013-12-27T11:36:49.000Z 48.799999237061 2013-12-27T11:36:53.000Z 48.799999237061 2013-12-27T11:36:54.000Z 48.400001525879 2013-12-27T11:36:57.000Z 48.599998474121 2013-12-27T11:37:05.000Z 48.599998474121 2013-12-27T11:37:16.000Z 48.599998474121 2013-12-27T11:37:21.000Z 48.200000762939 2013-12-27T11:37:29.000Z 47.599998474121 2013-12-27T11:37:34.000Z 47.400001525879 2013-12-27T11:37:37.000Z 47.400001525879 2013-12-27T11:37:50.000Z 47 2013-12-27T11:38:56.000Z 46.200000762939 2013-12-27T11:39:00.000Z 46 2013-12-27T11:39:01.000Z 44.599998474121 2013-12-27T11:39:05.000Z 42.400001525879 2013-12-27T11:39:10.000Z 42.400001525879 2013-12-27T11:39:15.000Z 43.599998474121 2013-12-27T11:39:19.000Z 45 2013-12-27T11:39:22.000Z 45.200000762939 2013-12-27T11:39:23.000Z 45.400001525879 2013-12-27T11:39:24.000Z 45.599998474121 2013-12-27T11:39:27.000Z 45.799999237061 2013-12-27T11:39:33.000Z 45.400001525879 2013-12-27T11:39:38.000Z 45.200000762939 2013-12-27T11:39:43.000Z 45.799999237061 2013-12-27T11:39:47.000Z 47.200000762939 2013-12-27T11:39:52.000Z 47.599998474121 2013-12-27T11:39:53.000Z 49 2013-12-27T11:39:59.000Z 49.599998474121 2013-12-27T11:40:01.000Z 51 2013-12-27T11:40:05.000Z 50.599998474121 2013-12-27T11:40:09.000Z 50.200000762939 2013-12-27T11:40:11.000Z 49.799999237061 2013-12-27T11:40:13.000Z 49.599998474121 2013-12-27T11:40:14.000Z 49.400001525879 2013-12-27T11:40:16.000Z 48.599998474121 2013-12-27T11:40:23.000Z 48.400001525879 2013-12-27T11:40:25.000Z 46.799999237061 2013-12-27T11:40:29.000Z 46 2013-12-27T11:40:31.000Z 44.599998474121 2013-12-27T11:40:34.000Z 43.200000762939 2013-12-27T11:40:38.000Z 41 2013-12-27T11:40:42.000Z 40.400001525879 2013-12-27T11:40:45.000Z 39 2013-12-27T11:40:50.000Z 38.200000762939 2013-12-27T11:40:55.000Z 38 2013-12-27T11:41:02.000Z 37.799999237061 2013-12-27T11:41:03.000Z 37.799999237061 2013-12-27T11:41:07.000Z 37.799999237061 2013-12-27T11:41:12.000Z 37.799999237061 2013-12-27T11:41:14.000Z 37.799999237061 2013-12-27T11:41:16.000Z 37.799999237061 2013-12-27T11:41:25.000Z 38.200000762939 2013-12-27T11:44:03.000Z 37.400001525879 2013-12-27T11:44:07.000Z 36.200000762939 2013-12-27T11:44:13.000Z 35 2013-12-27T11:44:19.000Z 32 2013-12-27T11:44:26.000Z 30 2013-12-27T11:44:28.000Z 26.60000038147 2013-12-27T11:44:32.000Z 26 2013-12-27T11:44:33.000Z 25.200000762939 2013-12-27T11:44:36.000Z 22.60000038147 2013-12-27T11:44:42.000Z 18 2013-12-27T11:44:48.000Z 16.60000038147 2013-12-27T11:44:55.000Z 14 2013-12-27T11:45:02.000Z 13 2013-12-27T11:45:09.000Z 11 2013-12-27T11:45:15.000Z 11.39999961853 2013-12-27T11:45:20.000Z 11.39999961853 2013-12-27T11:45:24.000Z 11.199999809265 2013-12-27T11:45:25.000Z 11.60000038147 2013-12-27T11:45:30.000Z 12.39999961853 2013-12-27T11:45:36.000Z 9 2013-12-27T11:45:46.000Z 8.8000001907349 2013-12-27T11:45:55.000Z 7.5999999046326 2013-12-27T11:46:05.000Z 6 2013-12-27T11:46:11.000Z 5.5999999046326 2013-12-27T11:46:14.000Z 6.8000001907349 2013-12-27T11:46:20.000Z 9 2013-12-27T11:46:27.000Z 11 2013-12-27T11:46:35.000Z 11.60000038147 2013-12-27T11:46:42.000Z 12.199999809265 2013-12-27T11:46:48.000Z 13.199999809265 2013-12-27T11:46:53.000Z 16.799999237061 2013-12-27T11:47:01.000Z 19 2013-12-27T11:47:10.000Z 17.799999237061 2013-12-27T11:47:15.000Z 16 2013-12-27T11:47:20.000Z 15.39999961853 2013-12-27T11:47:27.000Z 15 2013-12-27T11:47:28.000Z 13.199999809265 2013-12-27T11:47:32.000Z 13.199999809265 2013-12-27T11:47:33.000Z 13.199999809265 2013-12-27T11:47:40.000Z 16.200000762939 2013-12-27T11:47:48.000Z 15.60000038147 2013-12-27T11:47:53.000Z 15.199999809265 2013-12-27T11:47:54.000Z 13.800000190735 2013-12-27T11:47:59.000Z 13.800000190735 2013-12-27T11:48:00.000Z 14 2013-12-27T11:48:03.000Z 14.800000190735 2013-12-27T11:48:06.000Z 17.60000038147 2013-12-27T11:48:14.000Z 21 2013-12-27T11:48:22.000Z 21.200000762939 2013-12-27T11:48:23.000Z 19.39999961853 2013-12-27T11:48:27.000Z 18.799999237061 2013-12-27T11:48:28.000Z 16.200000762939 2013-12-27T11:48:36.000Z 16.200000762939 2013-12-27T11:48:45.000Z 17.200000762939 2013-12-27T11:48:53.000Z 17.200000762939 2013-12-27T11:49:02.000Z 18.200000762939 2013-12-27T11:49:07.000Z 23 2013-12-27T11:49:13.000Z 26 2013-12-27T11:49:18.000Z 25.200000762939 2013-12-27T11:49:23.000Z 23.799999237061 2013-12-27T11:49:30.000Z 22 2013-12-27T11:49:37.000Z 22 2013-12-27T11:49:41.000Z 22.39999961853 2013-12-27T11:49:43.000Z 23.799999237061 2013-12-27T11:49:51.000Z 23 2013-12-27T11:49:55.000Z 22.60000038147 2013-12-27T11:49:56.000Z 21.39999961853 2013-12-27T11:50:02.000Z 22.200000762939 2013-12-27T11:50:12.000Z 22.200000762939 2013-12-27T11:50:16.000Z 21.39999961853 2013-12-27T11:50:18.000Z 20.60000038147 2013-12-27T11:50:20.000Z 19.799999237061 2013-12-27T11:50:24.000Z 19.39999961853 2013-12-27T11:50:31.000Z 19.60000038147 2013-12-27T11:50:39.000Z 18.60000038147 2013-12-27T11:50:44.000Z 17.799999237061 2013-12-27T11:50:46.000Z 17.39999961853 2013-12-27T11:50:50.000Z 18 2013-12-27T11:50:53.000Z 18.799999237061 2013-12-27T11:50:55.000Z 22 2013-12-27T11:51:03.000Z 22.39999961853 2013-12-27T11:51:06.000Z 23 2013-12-27T11:51:08.000Z 26.799999237061 2013-12-27T11:51:14.000Z 27 2013-12-27T11:51:19.000Z 24.200000762939 2013-12-27T11:51:25.000Z 17.39999961853 2013-12-27T11:51:28.000Z 21 2013-12-27T11:51:31.000Z 24.799999237061 2013-12-27T11:51:34.000Z 24.39999961853 2013-12-27T11:51:38.000Z 24.200000762939 2013-12-27T11:51:39.000Z 22.799999237061 2013-12-27T11:51:44.000Z 20.60000038147 2013-12-27T11:51:52.000Z 21.39999961853 2013-12-27T11:51:58.000Z 23.799999237061 2013-12-27T11:52:04.000Z 24.39999961853 2013-12-27T11:52:10.000Z 23.60000038147 2013-12-27T11:52:17.000Z 24 2013-12-27T11:52:24.000Z 25.200000762939 2013-12-27T11:52:33.000Z 27.200000762939 2013-12-27T11:52:40.000Z 30.200000762939 2013-12-27T11:52:47.000Z 32 2013-12-27T11:52:55.000Z 30.200000762939 2013-12-27T11:53:04.000Z 30 2013-12-27T11:53:12.000Z 32.799999237061 2013-12-27T11:53:19.000Z 35.599998474121 2013-12-27T11:53:26.000Z 36.799999237061 2013-12-27T11:53:33.000Z 33.400001525879 2013-12-27T11:53:41.000Z 30.799999237061 2013-12-27T11:53:48.000Z 27 2013-12-27T11:53:55.000Z 25.39999961853 2013-12-27T11:53:58.000Z 26.39999961853 2013-12-27T11:54:00.000Z 27.39999961853 2013-12-27T11:54:03.000Z 27.39999961853 2013-12-27T11:54:04.000Z 26 2013-12-27T11:54:07.000Z 23.39999961853 2013-12-27T11:54:09.000Z 19.60000038147 2013-12-27T11:54:11.000Z 20 2013-12-27T11:54:13.000Z 20.200000762939 2013-12-27T11:54:15.000Z 20.200000762939 2013-12-27T11:54:17.000Z 18.39999961853 2013-12-27T11:54:23.000Z 17.60000038147 2013-12-27T11:54:24.000Z 16 2013-12-27T11:54:26.000Z 14.60000038147 2013-12-27T11:54:28.000Z 14.199999809265 2013-12-27T11:54:29.000Z 13.60000038147 2013-12-27T11:54:31.000Z 13.39999961853 2013-12-27T11:54:33.000Z 13.800000190735 2013-12-27T11:54:35.000Z 13.800000190735 2013-12-27T11:54:37.000Z 13.39999961853 2013-12-27T11:54:39.000Z 12.60000038147 2013-12-27T11:54:41.000Z 11.60000038147 2013-12-27T11:54:44.000Z 11.199999809265 2013-12-27T11:54:45.000Z 9.1999998092651 2013-12-27T11:54:50.000Z 6.5999999046326 2013-12-27T11:54:56.000Z 6 2013-12-27T11:54:58.000Z 5.5999999046326 2013-12-27T11:55:00.000Z 5.1999998092651 2013-12-27T11:55:04.000Z 5.1999998092651 2013-12-27T11:55:07.000Z 5.5999999046326 2013-12-27T11:55:11.000Z 5 2013-12-27T11:55:20.000Z 4.1999998092651 2013-12-27T11:55:29.000Z 3.7999999523163 2013-12-27T11:55:37.000Z 3.5999999046326 2013-12-27T11:55:40.000Z 3.4000000953674 2013-12-27T11:55:44.000Z 3.4000000953674 2013-12-27T11:55:52.000Z 3.5999999046326 2013-12-27T11:55:58.000Z 3.5999999046326 2013-12-27T11:56:01.000Z 3.5999999046326 2013-12-27T11:56:03.000Z 3.2000000476837 2013-12-27T11:56:11.000Z 3.2000000476837 2013-12-27T11:56:13.000Z 3 2013-12-27T11:56:17.000Z 3.2000000476837 2013-12-27T11:56:22.000Z 3.2000000476837 2013-12-27T11:56:23.000Z 3.5999999046326 2013-12-27T11:56:27.000Z 4.1999998092651 2013-12-27T11:56:34.000Z 4.8000001907349 2013-12-27T11:56:40.000Z 5.5999999046326 2013-12-27T11:56:46.000Z 6 2013-12-27T11:56:50.000Z 6.4000000953674 2013-12-27T11:56:56.000Z 6.4000000953674 2013-12-27T11:57:00.000Z 6.4000000953674 2013-12-27T11:57:02.000Z 6.5999999046326 2013-12-27T11:57:09.000Z 6.5999999046326 2013-12-27T11:57:17.000Z 6.5999999046326 2013-12-27T11:57:24.000Z 6.1999998092651 2013-12-27T11:57:30.000Z 4.5999999046326 2013-12-27T11:57:38.000Z 3.4000000953674 2013-12-27T11:57:49.000Z 4 2013-12-27T11:57:59.000Z 4.4000000953674 2013-12-27T11:58:01.000Z 4.5999999046326 2013-12-27T11:58:04.000Z 4.8000001907349 2013-12-27T11:58:09.000Z 4.8000001907349 2013-12-27T11:58:11.000Z 4.8000001907349 2013-12-27T11:58:13.000Z 4.8000001907349 2013-12-27T12:04:25.000Z 4.8000001907349 2013-12-27T12:04:26.000Z 5 2013-12-27T12:04:30.000Z 4.8000001907349 2013-12-27T12:04:33.000Z 4.8000001907349 2013-12-27T12:04:34.000Z 4.8000001907349 2013-12-27T12:04:39.000Z 4.5999999046326 2013-12-27T12:04:45.000Z 3.7999999523163 2013-12-27T12:04:52.000Z 3.4000000953674 2013-12-27T12:05:00.000Z 3.5999999046326 2013-12-27T12:05:06.000Z 3.4000000953674 2013-12-27T12:05:10.000Z 3.4000000953674 2013-12-27T12:05:12.000Z 2.5999999046326 2013-12-27T12:05:17.000Z 2.4000000953674 2013-12-27T12:05:25.000Z 4.1999998092651 2013-12-27T12:05:33.000Z 4.4000000953674 2013-12-27T12:05:34.000Z 3.7999999523163 2013-12-27T12:05:42.000Z 3.4000000953674 2013-12-27T12:05:44.000Z 2.5999999046326 2013-12-27T12:05:52.000Z 2.5999999046326 2013-12-27T12:05:53.000Z 3.7999999523163 2013-12-27T12:06:01.000Z 4 2013-12-27T12:06:02.000Z 6.8000001907349 2013-12-27T12:06:10.000Z 7.8000001907349 2013-12-27T12:06:13.000Z 11.60000038147 2013-12-27T12:06:21.000Z 13.39999961853 2013-12-27T12:06:29.000Z 13.199999809265 2013-12-27T12:06:31.000Z 11 2013-12-27T12:06:39.000Z 9.6000003814697 2013-12-27T12:06:47.000Z 7.5999999046326 2013-12-27T12:06:55.000Z 7.1999998092651 2013-12-27T12:06:58.000Z 8 2013-12-27T12:07:04.000Z 11 2013-12-27T12:07:12.000Z 11.39999961853 2013-12-27T12:07:15.000Z 9.6000003814697 2013-12-27T12:07:23.000Z 8.8000001907349 2013-12-27T12:07:25.000Z 6.1999998092651 2013-12-27T12:07:33.000Z 5.1999998092651 2013-12-27T12:07:38.000Z 5.4000000953674 2013-12-27T12:07:39.000Z 5.5999999046326 2013-12-27T12:07:41.000Z 6.1999998092651 2013-12-27T12:07:43.000Z 7 2013-12-27T12:07:47.000Z 6.8000001907349 2013-12-27T12:07:53.000Z 7.5999999046326 2013-12-27T12:08:00.000Z 7.4000000953674 2013-12-27T12:08:08.000Z 7 2013-12-27T12:08:09.000Z 5.8000001907349 2013-12-27T12:08:16.000Z 6.8000001907349 2013-12-27T12:08:24.000Z 7.5999999046326 2013-12-27T12:08:27.000Z 2.2000000476837 2013-12-27T12:08:35.000Z 1.3999999761581 2013-12-27T12:08:37.000Z 1.7999999523163 2013-12-27T12:08:45.000Z 2 2013-12-27T12:08:46.000Z 4 2013-12-27T12:08:54.000Z 3.7999999523163 2013-12-27T12:08:56.000Z 2.4000000953674 2013-12-27T12:09:04.000Z 1.2000000476837 2013-12-27T12:09:12.000Z 1.2000000476837 2013-12-27T12:09:13.000Z 0.40000000596046 2013-12-27T12:09:21.000Z 2.5 2013-12-27T12:09:29.000Z 2.4 2013-12-27T12:09:30.000Z 2.4 2013-12-27T12:09:38.000Z 1.8 2013-12-27T12:09:41.000Z -0.60000002384186 2013-12-27T12:09:49.000Z -1 2013-12-27T12:09:53.000Z -1.2000000476837 2013-12-27T12:10:01.000Z -0.80000001192093 2013-12-27T12:10:03.000Z 3 2013-12-27T12:10:11.000Z -0.20000000298023 2013-12-27T12:10:19.000Z -0.60000002384186 2013-12-27T12:10:27.000Z -0.40000000596046 2013-12-27T12:10:29.000Z 0.60000002384186 2013-12-27T12:10:37.000Z 1.2000000476837 2013-12-27T12:10:39.000Z 2.7999999523163 2013-12-27T12:10:47.000Z 3.7999999523163 2013-12-27T12:10:55.000Z 4 2013-12-27T12:10:56.000Z 5 2013-12-27T12:11:05.000Z 5 2013-12-27T12:11:06.000Z 5 2013-12-27T12:11:14.000Z 5.1999998092651 2013-12-27T12:11:19.000Z 5.4000000953674 2013-12-27T12:11:22.000Z 5.4000000953674 2013-12-27T12:11:24.000Z 6.1999998092651 2013-12-27T12:11:31.000Z 6.1999998092651 2013-12-27T12:11:32.000Z 7 2013-12-27T12:11:39.000Z 6.1999998092651 2013-12-27T12:11:47.000Z 6 2013-12-27T12:11:49.000Z 6.8000001907349 2013-12-27T12:11:57.000Z 7.1999998092651 2013-12-27T12:11:59.000Z 8.8000001907349 2013-12-27T12:12:07.000Z 8.6000003814697 2013-12-27T12:12:09.000Z 6 2013-12-27T12:12:17.000Z 4.5999999046326 2013-12-27T12:12:20.000Z 4.4000000953674 2013-12-27T12:12:28.000Z 5.1999998092651 2013-12-27T12:12:36.000Z 3.7999999523163 2013-12-27T12:12:44.000Z 3.7999999523163 2013-12-27T12:12:47.000Z 2.7999999523163 2013-12-27T12:12:55.000Z 3 2013-12-27T12:13:03.000Z 3.4000000953674 2013-12-27T12:13:05.000Z 5.1999998092651 2013-12-27T12:13:13.000Z 5.4000000953674 2013-12-27T12:13:14.000Z 7.5999999046326 2013-12-27T12:13:22.000Z 5.5999999046326 2013-12-27T12:13:30.000Z 5.4000000953674 2013-12-27T12:13:33.000Z 7.8000001907349 2013-12-27T12:13:41.000Z 7.4000000953674 2013-12-27T12:13:42.000Z 5.1999998092651 2013-12-27T12:13:49.000Z 4.5999999046326 2013-12-27T12:13:57.000Z 5.4000000953674 2013-12-27T12:14:00.000Z 6 2013-12-27T12:14:06.000Z 5 2013-12-27T12:14:14.000Z 5 2013-12-27T12:14:17.000Z 5.4000000953674 2013-12-27T12:14:25.000Z 6.4000000953674 2013-12-27T12:14:28.000Z 8.6000003814697 2013-12-27T12:14:36.000Z 9 2013-12-27T12:14:39.000Z 5.5999999046326 2013-12-27T12:14:47.000Z 5 2013-12-27T12:14:48.000Z 2.5999999046326 2013-12-27T12:14:56.000Z 2 2013-12-27T12:14:59.000Z 2 2013-12-27T12:15:04.000Z 2.7999999523163 2013-12-27T12:15:12.000Z 3 2013-12-27T12:15:13.000Z 2.7999999523163 2013-12-27T12:15:21.000Z 2.7999999523163 2013-12-27T12:15:22.000Z 5.1999998092651 2013-12-27T12:15:30.000Z 5.5999999046326 2013-12-27T12:15:31.000Z 8.3999996185303 2013-12-27T12:15:39.000Z 9.6000003814697 2013-12-27T12:15:44.000Z 7.4000000953674 2013-12-27T12:15:51.000Z 7.1999998092651 2013-12-27T12:15:58.000Z 8.6000003814697 2013-12-27T12:16:06.000Z 10.199999809265 2013-12-27T12:16:14.000Z 10.39999961853 2013-12-27T12:16:23.000Z 10.800000190735 2013-12-27T12:16:32.000Z 10.800000190735 2013-12-27T12:16:33.000Z 9.8000001907349 2013-12-27T12:16:39.000Z 7.4000000953674 2013-12-27T12:16:47.000Z 6.4000000953674 2013-12-27T12:16:55.000Z 5.5999999046326 2013-12-27T12:16:57.000Z 5.4000000953674 2013-12-27T12:16:58.000Z 4.8000001907349 2013-12-27T12:17:00.000Z 4.1999998092651 2013-12-27T12:17:03.000Z 4 2013-12-27T12:17:06.000Z 3.7999999523163 2013-12-27T12:17:08.000Z 3.7999999523163 2013-12-27T12:17:10.000Z 3.7999999523163 2013-12-27T12:17:11.000Z 4.4000000953674 2013-12-27T12:17:18.000Z 4.5999999046326 2013-12-27T12:17:19.000Z 6.8000001907349 2013-12-27T12:17:27.000Z 8 2013-12-27T12:17:34.000Z 8 2013-12-27T12:17:40.000Z 8 2013-12-27T12:17:42.000Z 8.3999996185303 2013-12-27T12:17:44.000Z 8.6000003814697 2013-12-27T12:17:45.000Z 9.1999998092651 2013-12-27T12:17:49.000Z 9.3999996185303 2013-12-27T12:17:50.000Z 9.8000001907349 2013-12-27T12:17:52.000Z 10.39999961853 2013-12-27T12:17:56.000Z 10.800000190735 2013-12-27T12:17:59.000Z 11.60000038147 2013-12-27T12:18:01.000Z 12.800000190735 2013-12-27T12:18:06.000Z 13 2013-12-27T12:18:07.000Z 13.199999809265 2013-12-27T12:18:10.000Z 13.60000038147 2013-12-27T12:18:12.000Z 14.199999809265 2013-12-27T12:18:14.000Z 15 2013-12-27T12:18:16.000Z 16.39999961853 2013-12-27T12:18:21.000Z 16.799999237061 2013-12-27T12:18:25.000Z 17 2013-12-27T12:18:28.000Z