Cuvery La Conay 1193.13 2013-12-27T10:18:59Z 1189.77 2013-12-27T10:19:09Z 1186.88 2013-12-27T10:19:13Z 1183.52 2013-12-27T10:19:18Z 1180.16 2013-12-27T10:19:24Z 1176.79 2013-12-27T10:19:30Z 1173.91 2013-12-27T10:19:37Z 1170.54 2013-12-27T10:19:46Z 1167.66 2013-12-27T10:19:57Z 1164.29 2013-12-27T10:20:13Z 1161.41 2013-12-27T10:20:28Z 1160.45 2013-12-27T10:20:49Z 1160.45 2013-12-27T10:21:12Z 1160.45 2013-12-27T10:21:36Z 1160.45 2013-12-27T10:21:55Z 1160.45 2013-12-27T10:22:14Z 1160.45 2013-12-27T10:22:33Z 1160.45 2013-12-27T10:22:56Z 1159.97 2013-12-27T10:23:18Z 1159.97 2013-12-27T10:23:35Z 1159.97 2013-12-27T10:24:07Z 1159.97 2013-12-27T10:24:23Z 1159.97 2013-12-27T10:24:39Z 1159.49 2013-12-27T10:24:58Z 1159.49 2013-12-27T10:25:26Z 1160.45 2013-12-27T10:25:46Z 1160.45 2013-12-27T10:25:59Z 1160.93 2013-12-27T10:26:14Z 1161.41 2013-12-27T10:26:16Z 1161.41 2013-12-27T10:26:30Z 1161.89 2013-12-27T10:26:42Z 1162.37 2013-12-27T10:26:56Z 1162.37 2013-12-27T10:27:04Z 1162.37 2013-12-27T10:27:14Z 1162.37 2013-12-27T10:27:23Z 1163.33 2013-12-27T10:27:39Z 1163.33 2013-12-27T10:27:54Z 1163.81 2013-12-27T10:28:21Z 1162.37 2013-12-27T10:28:40Z 1162.37 2013-12-27T10:28:52Z 1163.33 2013-12-27T10:29:03Z 1163.33 2013-12-27T10:29:20Z 1163.33 2013-12-27T10:29:36Z 1163.33 2013-12-27T10:29:52Z 1163.33 2013-12-27T10:30:08Z 1163.81 2013-12-27T10:30:26Z 1163.81 2013-12-27T10:30:38Z 1164.29 2013-12-27T10:30:56Z 1165.74 2013-12-27T10:31:11Z 1165.74 2013-12-27T10:31:24Z 1166.7 2013-12-27T10:31:40Z 1166.7 2013-12-27T10:31:55Z 1167.18 2013-12-27T10:32:13Z 1167.18 2013-12-27T10:32:27Z 1168.14 2013-12-27T10:32:40Z 1168.14 2013-12-27T10:32:55Z 1168.62 2013-12-27T10:33:11Z 1169.1 2013-12-27T10:33:26Z 1169.58 2013-12-27T10:33:38Z 1170.06 2013-12-27T10:33:51Z 1170.06 2013-12-27T10:34:04Z 1170.54 2013-12-27T10:34:20Z 1171.02 2013-12-27T10:34:36Z 1171.02 2013-12-27T10:34:53Z 1171.02 2013-12-27T10:35:09Z 1169.58 2013-12-27T10:35:22Z 1169.58 2013-12-27T10:35:38Z 1171.02 2013-12-27T10:35:43Z 1171.02 2013-12-27T10:35:59Z 1169.58 2013-12-27T10:36:08Z 1169.1 2013-12-27T10:36:30Z 1169.1 2013-12-27T10:36:46Z 1169.1 2013-12-27T10:37:02Z 1170.06 2013-12-27T10:37:19Z 1170.54 2013-12-27T10:37:36Z 1170.54 2013-12-27T10:37:56Z 1171.02 2013-12-27T10:38:14Z 1171.5 2013-12-27T10:38:33Z 1170.06 2013-12-27T10:38:42Z 1167.66 2013-12-27T10:39:03Z 1164.29 2013-12-27T10:39:18Z 1161.89 2013-12-27T10:39:38Z 1159.97 2013-12-27T10:39:59Z 1159.49 2013-12-27T10:40:14Z 1158.53 2013-12-27T10:40:19Z 1156.12 2013-12-27T10:40:39Z 1154.68 2013-12-27T10:40:58Z 1151.8 2013-12-27T10:41:17Z 1149.39 2013-12-27T10:41:37Z 1148.43 2013-12-27T10:41:56Z 1146.99 2013-12-27T10:42:13Z 1144.11 2013-12-27T10:42:34Z 1141.22 2013-12-27T10:42:52Z 1139.3 2013-12-27T10:43:12Z 1138.82 2013-12-27T10:43:30Z 1137.86 2013-12-27T10:43:47Z 1136.9 2013-12-27T10:44:07Z 1135.45 2013-12-27T10:44:23Z 1135.94 2013-12-27T10:44:39Z 1134.49 2013-12-27T10:44:42Z 1135.94 2013-12-27T10:44:44Z 1135.94 2013-12-27T10:45:15Z 1135.94 2013-12-27T10:45:42Z 1135.94 2013-12-27T10:45:59Z 1134.01 2013-12-27T10:46:16Z 1134.01 2013-12-27T10:46:37Z 1134.01 2013-12-27T10:47:06Z 1134.01 2013-12-27T10:47:31Z 1134.01 2013-12-27T10:47:55Z 1134.01 2013-12-27T10:48:14Z 1134.01 2013-12-27T10:48:40Z 1134.01 2013-12-27T10:48:57Z 1134.01 2013-12-27T10:49:09Z 1134.01 2013-12-27T10:49:37Z 1134.97 2013-12-27T10:49:55Z 1134.97 2013-12-27T10:50:10Z 1134.97 2013-12-27T10:50:31Z 1134.97 2013-12-27T10:50:47Z 1134.97 2013-12-27T10:51:10Z 1134.97 2013-12-27T10:51:31Z 1134.97 2013-12-27T10:51:46Z 1136.42 2013-12-27T10:52:03Z 1138.34 2013-12-27T10:52:24Z 1140.74 2013-12-27T10:52:45Z 1142.18 2013-12-27T10:53:07Z 1142.66 2013-12-27T10:53:23Z 1144.59 2013-12-27T10:53:39Z 1146.99 2013-12-27T10:53:59Z 1146.99 2013-12-27T10:54:20Z 1148.43 2013-12-27T10:54:37Z 1148.91 2013-12-27T10:55:02Z 1151.8 2013-12-27T10:55:23Z 1154.2 2013-12-27T10:55:45Z 1156.12 2013-12-27T10:56:04Z 1156.6 2013-12-27T10:56:21Z 1156.6 2013-12-27T10:56:49Z 1156.12 2013-12-27T10:57:14Z 1156.12 2013-12-27T10:57:32Z 1156.12 2013-12-27T10:57:50Z 1156.6 2013-12-27T10:58:05Z 1157.08 2013-12-27T10:58:23Z 1157.56 2013-12-27T10:58:41Z 1158.05 2013-12-27T10:59:12Z 1158.05 2013-12-27T10:59:33Z 1158.53 2013-12-27T10:59:54Z 1158.53 2013-12-27T11:00:13Z 1159.49 2013-12-27T11:00:29Z 1159.97 2013-12-27T11:00:48Z 1159.97 2013-12-27T11:01:14Z 1162.37 2013-12-27T11:01:31Z 1163.81 2013-12-27T11:01:47Z 1165.26 2013-12-27T11:02:05Z 1165.26 2013-12-27T11:02:23Z 1163.81 2013-12-27T11:02:26Z 1164.77 2013-12-27T11:02:42Z 1165.74 2013-12-27T11:03:01Z 1166.7 2013-12-27T11:03:23Z 1167.18 2013-12-27T11:03:44Z 1167.18 2013-12-27T11:04:19Z 1166.7 2013-12-27T11:04:54Z 1166.7 2013-12-27T11:05:23Z 1167.18 2013-12-27T11:05:38Z 1168.14 2013-12-27T11:05:57Z 1168.62 2013-12-27T11:06:11Z 1170.54 2013-12-27T11:06:27Z 1171.98 2013-12-27T11:06:46Z 1172.95 2013-12-27T11:07:03Z 1173.91 2013-12-27T11:07:23Z 1175.35 2013-12-27T11:07:41Z 1177.27 2013-12-27T11:08:07Z 1178.23 2013-12-27T11:08:27Z 1180.16 2013-12-27T11:08:41Z 1181.6 2013-12-27T11:08:55Z 1183.52 2013-12-27T11:09:11Z 1184 2013-12-27T11:09:35Z 1184 2013-12-27T11:10:03Z 1184.48 2013-12-27T11:10:28Z 1184.96 2013-12-27T11:10:51Z 1183.52 2013-12-27T11:10:59Z 1183.52 2013-12-27T11:11:18Z 1186.4 2013-12-27T11:11:39Z 1188.33 2013-12-27T11:11:55Z 1189.77 2013-12-27T11:12:11Z 1191.21 2013-12-27T11:12:31Z 1192.65 2013-12-27T11:12:50Z 1194.58 2013-12-27T11:13:09Z 1196.02 2013-12-27T11:13:30Z 1196.98 2013-12-27T11:13:47Z 1198.42 2013-12-27T11:14:05Z 1199.86 2013-12-27T11:14:22Z 1200.34 2013-12-27T11:14:37Z 1201.79 2013-12-27T11:14:54Z 1203.23 2013-12-27T11:15:14Z 1204.19 2013-12-27T11:15:33Z 1205.15 2013-12-27T11:15:50Z 1206.11 2013-12-27T11:16:10Z 1207.55 2013-12-27T11:16:30Z 1208.03 2013-12-27T11:16:50Z 1208.51 2013-12-27T11:17:08Z 1208.51 2013-12-27T11:17:26Z 1209 2013-12-27T11:17:41Z 1208.03 2013-12-27T11:18:00Z 1207.07 2013-12-27T11:18:21Z 1206.11 2013-12-27T11:18:45Z 1205.15 2013-12-27T11:19:02Z 1205.63 2013-12-27T11:19:19Z 1204.19 2013-12-27T11:19:34Z 1202.75 2013-12-27T11:19:51Z 1202.27 2013-12-27T11:20:06Z 1201.79 2013-12-27T11:20:24Z 1201.79 2013-12-27T11:20:39Z 1201.79 2013-12-27T11:20:55Z 1201.79 2013-12-27T11:21:11Z 1201.79 2013-12-27T11:21:27Z 1201.79 2013-12-27T11:21:44Z 1200.82 2013-12-27T11:22:03Z 1200.82 2013-12-27T11:22:21Z 1199.86 2013-12-27T11:22:40Z 1199.86 2013-12-27T11:22:59Z 1199.38 2013-12-27T11:23:18Z 1198.42 2013-12-27T11:23:34Z 1196.5 2013-12-27T11:23:52Z 1196.02 2013-12-27T11:24:09Z 1195.54 2013-12-27T11:24:25Z 1195.06 2013-12-27T11:24:40Z 1195.06 2013-12-27T11:24:58Z 1194.58 2013-12-27T11:25:14Z 1194.58 2013-12-27T11:25:30Z 1194.58 2013-12-27T11:25:52Z 1194.09 2013-12-27T11:26:08Z 1193.61 2013-12-27T11:26:25Z 1193.13 2013-12-27T11:26:42Z 1193.13 2013-12-27T11:26:58Z 1193.13 2013-12-27T11:27:19Z 1193.13 2013-12-27T11:27:34Z 1193.13 2013-12-27T11:27:49Z 1192.65 2013-12-27T11:28:06Z 1192.65 2013-12-27T11:28:21Z 1192.65 2013-12-27T11:28:37Z 1193.61 2013-12-27T11:28:56Z 1193.61 2013-12-27T11:29:10Z 1193.61 2013-12-27T11:29:24Z 1192.17 2013-12-27T11:29:37Z 1191.69 2013-12-27T11:29:53Z 1191.69 2013-12-27T11:30:07Z 1191.69 2013-12-27T11:30:21Z 1191.69 2013-12-27T11:30:36Z 1191.69 2013-12-27T11:30:53Z 1191.69 2013-12-27T11:31:07Z 1191.21 2013-12-27T11:31:22Z 1190.73 2013-12-27T11:31:34Z 1190.73 2013-12-27T11:31:51Z 1190.25 2013-12-27T11:32:10Z 1190.25 2013-12-27T11:32:29Z 1190.25 2013-12-27T11:32:51Z 1189.77 2013-12-27T11:33:08Z 1189.77 2013-12-27T11:33:23Z 1189.77 2013-12-27T11:33:45Z 1189.77 2013-12-27T11:34:11Z 1189.77 2013-12-27T11:34:35Z 1189.29 2013-12-27T11:34:54Z 1189.29 2013-12-27T11:35:18Z 1189.29 2013-12-27T11:35:44Z 1189.29 2013-12-27T11:36:10Z 1189.29 2013-12-27T11:36:26Z 1188.81 2013-12-27T11:36:48Z 1188.81 2013-12-27T11:37:06Z 1188.81 2013-12-27T11:37:26Z 1189.77 2013-12-27T11:37:46Z 1189.77 2013-12-27T11:38:06Z 1189.77 2013-12-27T11:38:32Z 1188.33 2013-12-27T11:38:56Z 1188.33 2013-12-27T11:39:16Z 1188.81 2013-12-27T11:39:29Z 1188.81 2013-12-27T11:39:44Z 1188.81 2013-12-27T11:40:03Z 1188.81 2013-12-27T11:40:23Z 1188.81 2013-12-27T11:40:50Z 1188.81 2013-12-27T11:41:23Z 1188.81 2013-12-27T11:41:57Z 1189.29 2013-12-27T11:42:26Z 1189.29 2013-12-27T11:43:03Z 1189.29 2013-12-27T11:43:35Z 1189.29 2013-12-27T11:44:08Z 1189.77 2013-12-27T11:44:32Z 1189.77 2013-12-27T11:45:01Z 1189.77 2013-12-27T11:45:27Z 1189.77 2013-12-27T11:45:46Z 1189.77 2013-12-27T11:46:12Z 1189.77 2013-12-27T11:46:38Z 1190.25 2013-12-27T11:46:55Z 1193.61 2013-12-27T11:47:05Z 1188.33 2013-12-27T11:47:09Z 1192.17 2013-12-27T11:47:21Z 1192.17 2013-12-27T11:47:22Z 1190.25 2013-12-27T11:47:24Z 1190.25 2013-12-27T11:47:56Z 1190.25 2013-12-27T11:48:31Z 1190.25 2013-12-27T11:48:59Z 1190.25 2013-12-27T11:49:30Z 1190.25 2013-12-27T11:49:49Z 1190.25 2013-12-27T11:50:10Z 1190.25 2013-12-27T11:50:46Z 1190.25 2013-12-27T11:51:18Z 1190.25 2013-12-27T11:51:52Z 1190.25 2013-12-27T11:52:23Z 1190.25 2013-12-27T11:52:44Z 1190.25 2013-12-27T11:53:02Z 1190.25 2013-12-27T11:53:22Z 1189.29 2013-12-27T11:53:55Z 1189.29 2013-12-27T11:54:15Z 1189.29 2013-12-27T11:54:47Z 1189.29 2013-12-27T11:55:21Z 1188.81 2013-12-27T11:55:53Z 1188.81 2013-12-27T11:56:12Z 1188.33 2013-12-27T11:56:25Z 1187.85 2013-12-27T11:56:43Z 1187.85 2013-12-27T11:57:02Z 1187.85 2013-12-27T11:57:22Z 1189.77 2013-12-27T11:57:34Z 1188.33 2013-12-27T11:57:40Z 1187.85 2013-12-27T11:58:09Z 1187.85 2013-12-27T11:58:39Z 1187.85 2013-12-27T11:58:54Z 1187.85 2013-12-27T11:59:05Z 1187.85 2013-12-27T11:59:16Z 1187.85 2013-12-27T11:59:27Z 1187.85 2013-12-27T11:59:44Z 1187.85 2013-12-27T12:00:06Z 1187.85 2013-12-27T12:00:29Z 1187.85 2013-12-27T12:00:47Z 1187.85 2013-12-27T12:01:18Z 1187.85 2013-12-27T12:01:34Z 1188.33 2013-12-27T12:01:57Z 1187.85 2013-12-27T12:02:22Z 1187.85 2013-12-27T12:02:47Z 1187.37 2013-12-27T12:03:02Z 1187.37 2013-12-27T12:03:25Z 1187.37 2013-12-27T12:03:40Z 1187.37 2013-12-27T12:03:53Z 1185.92 2013-12-27T12:03:57Z 1186.88 2013-12-27T12:04:17Z 1186.88 2013-12-27T12:04:38Z 1185.92 2013-12-27T12:04:51Z 1187.37 2013-12-27T12:05:12Z 1187.37 2013-12-27T12:05:26Z 1187.37 2013-12-27T12:05:43Z 1185.92 2013-12-27T12:05:54Z 1186.88 2013-12-27T12:06:11Z 1186.88 2013-12-27T12:06:35Z 1186.88 2013-12-27T12:06:52Z 1185.44 2013-12-27T12:07:09Z 1186.88 2013-12-27T12:07:11Z 1186.88 2013-12-27T12:07:35Z 1186.4 2013-12-27T12:08:02Z 1186.4 2013-12-27T12:08:22Z 1186.4 2013-12-27T12:08:47Z 1185.92 2013-12-27T12:09:06Z 1185.92 2013-12-27T12:09:22Z 1187.37 2013-12-27T12:09:33Z 1187.37 2013-12-27T12:09:57Z 1187.37 2013-12-27T12:10:19Z 1187.37 2013-12-27T12:10:34Z 1187.37 2013-12-27T12:10:57Z 1187.37 2013-12-27T12:11:14Z 1187.37 2013-12-27T12:11:29Z 1187.85 2013-12-27T12:11:53Z 1187.85 2013-12-27T12:12:21Z 1188.33 2013-12-27T12:12:34Z 1186.88 2013-12-27T12:12:48Z 1186.88 2013-12-27T12:13:00Z 1188.33 2013-12-27T12:13:14Z 1189.77 2013-12-27T12:13:31Z 1191.21 2013-12-27T12:13:53Z 1192.17 2013-12-27T12:14:18Z 1193.61 2013-12-27T12:14:35Z 1193.61 2013-12-27T12:14:53Z 1194.09 2013-12-27T12:15:12Z 1194.09 2013-12-27T12:15:27Z 1194.09 2013-12-27T12:15:58Z 1192.65 2013-12-27T12:16:12Z 1192.17 2013-12-27T12:16:26Z 1191.21 2013-12-27T12:16:40Z 1190.73 2013-12-27T12:16:53Z 1190.25 2013-12-27T12:17:05Z 1189.77 2013-12-27T12:17:20Z 1189.77 2013-12-27T12:17:40Z 1189.29 2013-12-27T12:17:51Z 1188.81 2013-12-27T12:18:04Z 1188.81 2013-12-27T12:18:18Z 1188.33 2013-12-27T12:18:35Z 1188.33 2013-12-27T12:18:48Z 1187.85 2013-12-27T12:19:04Z 1187.85 2013-12-27T12:19:27Z 1187.85 2013-12-27T12:19:46Z 1187.37 2013-12-27T12:20:02Z 1187.37 2013-12-27T12:20:23Z 1187.37 2013-12-27T12:20:41Z 1186.88 2013-12-27T12:21:10Z 1187.37 2013-12-27T12:21:44Z 1187.37 2013-12-27T12:22:12Z 1187.37 2013-12-27T12:22:33Z 1187.37 2013-12-27T12:22:59Z 1187.37 2013-12-27T12:23:30Z 1187.37 2013-12-27T12:24:07Z 1187.37 2013-12-27T12:24:29Z 1187.85 2013-12-27T12:25:08Z 1187.85 2013-12-27T12:25:34Z 1187.85 2013-12-27T12:26:08Z 1189.29 2013-12-27T12:26:31Z 1189.77 2013-12-27T12:26:48Z 1188.81 2013-12-27T12:26:53Z 1190.25 2013-12-27T12:27:17Z 1190.25 2013-12-27T12:27:44Z 1190.25 2013-12-27T12:28:11Z 1188.81 2013-12-27T12:28:36Z 1188.81 2013-12-27T12:28:53Z 1188.81 2013-12-27T12:29:21Z 1188.81 2013-12-27T12:29:51Z 1188.33 2013-12-27T12:30:18Z 1188.33 2013-12-27T12:30:38Z 1188.33 2013-12-27T12:30:52Z 1188.33 2013-12-27T12:31:12Z 1187.37 2013-12-27T12:31:26Z 1187.37 2013-12-27T12:31:42Z 1188.33 2013-12-27T12:32:01Z 1188.33 2013-12-27T12:32:27Z 1184.96 2013-12-27T12:32:30Z 1191.21 2013-12-27T12:32:31Z 1187.85 2013-12-27T12:32:32Z 1188.33 2013-12-27T12:32:57Z 1188.33 2013-12-27T12:33:17Z 1188.33 2013-12-27T12:33:33Z 1188.33 2013-12-27T12:34:04Z 1188.33 2013-12-27T12:34:20Z 1188.33 2013-12-27T12:34:37Z 1188.33 2013-12-27T12:34:53Z 1188.33 2013-12-27T12:35:11Z 1189.29 2013-12-27T12:35:27Z 1189.77 2013-12-27T12:35:40Z 1190.25 2013-12-27T12:35:52Z 1190.73 2013-12-27T12:36:05Z 1192.17 2013-12-27T12:36:22Z 1192.65 2013-12-27T12:36:35Z 1192.65 2013-12-27T12:36:53Z 1192.65 2013-12-27T12:37:09Z 1192.65 2013-12-27T12:37:22Z 1191.69 2013-12-27T12:37:28Z 1190.25 2013-12-27T12:37:43Z 1189.77 2013-12-27T12:37:59Z 1189.77 2013-12-27T12:38:13Z 1189.77 2013-12-27T12:38:30Z 1189.77 2013-12-27T12:38:48Z 1191.21 2013-12-27T12:39:06Z 1192.17 2013-12-27T12:39:24Z 1193.13 2013-12-27T12:39:41Z 1194.58 2013-12-27T12:40:00Z 1195.06 2013-12-27T12:40:19Z 1196.5 2013-12-27T12:40:37Z 1198.9 2013-12-27T12:40:57Z 1200.34 2013-12-27T12:41:13Z 1202.27 2013-12-27T12:41:34Z 1203.71 2013-12-27T12:41:52Z 1205.63 2013-12-27T12:42:10Z 1206.59 2013-12-27T12:42:33Z 1207.07 2013-12-27T12:42:49Z 1205.63 2013-12-27T12:43:01Z 1203.71 2013-12-27T12:43:19Z 1203.23 2013-12-27T12:43:36Z 1206.11 2013-12-27T12:43:56Z 1207.55 2013-12-27T12:44:15Z 1208.51 2013-12-27T12:44:31Z 1209 2013-12-27T12:44:51Z 1209 2013-12-27T12:45:12Z 1207.55 2013-12-27T12:45:36Z 1205.63 2013-12-27T12:45:51Z 1204.67 2013-12-27T12:46:11Z 1205.15 2013-12-27T12:46:31Z 1203.71 2013-12-27T12:46:50Z 1202.27 2013-12-27T12:47:10Z 1201.79 2013-12-27T12:47:27Z 1202.27 2013-12-27T12:47:44Z 1202.27 2013-12-27T12:47:59Z 1204.19 2013-12-27T12:48:19Z 1205.63 2013-12-27T12:48:36Z 1206.11 2013-12-27T12:48:52Z 1206.11 2013-12-27T12:49:09Z 1206.11 2013-12-27T12:49:26Z 1206.59 2013-12-27T12:49:40Z 1206.59 2013-12-27T12:49:57Z 1206.59 2013-12-27T12:50:19Z 1206.59 2013-12-27T12:50:49Z 1207.55 2013-12-27T12:51:08Z 1206.59 2013-12-27T12:51:32Z 1207.07 2013-12-27T12:51:55Z 1207.07 2013-12-27T12:52:24Z 1207.55 2013-12-27T12:52:40Z 1207.55 2013-12-27T12:52:56Z 1207.55 2013-12-27T12:53:11Z 1207.55 2013-12-27T12:53:28Z 1207.55 2013-12-27T12:53:48Z 1207.55 2013-12-27T12:54:04Z 1206.11 2013-12-27T12:54:21Z 1206.11 2013-12-27T12:54:41Z 1207.55 2013-12-27T12:54:59Z 1208.03 2013-12-27T12:55:19Z 1208.51 2013-12-27T12:55:37Z 1209 2013-12-27T12:55:58Z 1209 2013-12-27T12:56:16Z 1209.48 2013-12-27T12:56:32Z 1209.96 2013-12-27T12:56:46Z 1209.96 2013-12-27T12:57:02Z 1209.96 2013-12-27T12:57:19Z 1209.96 2013-12-27T12:57:38Z 1209.96 2013-12-27T12:57:56Z 1209.96 2013-12-27T12:58:14Z 1210.44 2013-12-27T12:58:30Z 1210.92 2013-12-27T12:58:48Z 1210.92 2013-12-27T12:59:06Z 1210.92 2013-12-27T12:59:30Z 1211.4 2013-12-27T12:59:46Z 1211.88 2013-12-27T13:00:01Z 1212.84 2013-12-27T13:00:20Z 1212.84 2013-12-27T13:00:47Z 1213.32 2013-12-27T13:01:13Z 1213.32 2013-12-27T13:01:33Z 1213.32 2013-12-27T13:01:52Z 1214.76 2013-12-27T13:02:14Z 1215.72 2013-12-27T13:02:34Z 1215.72 2013-12-27T13:02:51Z 1214.76 2013-12-27T13:03:08Z 1213.32 2013-12-27T13:03:23Z 1211.88 2013-12-27T13:03:41Z 1210.92 2013-12-27T13:03:56Z 1209.96 2013-12-27T13:04:13Z 1208.51 2013-12-27T13:04:28Z 1206.59 2013-12-27T13:04:45Z 1205.15 2013-12-27T13:05:04Z 1203.71 2013-12-27T13:05:19Z 1201.3 2013-12-27T13:05:38Z 1199.86 2013-12-27T13:05:53Z 1198.9 2013-12-27T13:06:19Z 1196.98 2013-12-27T13:06:34Z 1195.54 2013-12-27T13:06:52Z 1194.58 2013-12-27T13:07:12Z 1193.13 2013-12-27T13:07:30Z 1190.25 2013-12-27T13:07:52Z 1187.85 2013-12-27T13:08:09Z 1184 2013-12-27T13:08:28Z 1182.56 2013-12-27T13:08:44Z 1181.12 2013-12-27T13:08:59Z 1178.23 2013-12-27T13:09:18Z 1176.31 2013-12-27T13:09:37Z 1173.91 2013-12-27T13:09:50Z 1172.47 2013-12-27T13:10:05Z 1173.43 2013-12-27T13:10:17Z 1171.98 2013-12-27T13:10:47Z 1171.5 2013-12-27T13:11:12Z 1171.5 2013-12-27T13:11:38Z 1171.02 2013-12-27T13:11:58Z 1171.02 2013-12-27T13:12:18Z 1171.98 2013-12-27T13:12:26Z 1172.95 2013-12-27T13:12:44Z 1173.91 2013-12-27T13:13:01Z 1173.91 2013-12-27T13:13:22Z 1173.91 2013-12-27T13:13:36Z 1173.91 2013-12-27T13:13:54Z 1173.91 2013-12-27T13:14:10Z 1172.47 2013-12-27T13:14:20Z 1172.47 2013-12-27T13:14:38Z 1171.98 2013-12-27T13:14:56Z 1171.5 2013-12-27T13:15:14Z 1171.5 2013-12-27T13:15:33Z 1171.5 2013-12-27T13:15:52Z 1171.5 2013-12-27T13:16:24Z 1171.5 2013-12-27T13:16:40Z 1171.5 2013-12-27T13:16:53Z 1171.5 2013-12-27T13:17:06Z 1171.5 2013-12-27T13:17:23Z 1171.5 2013-12-27T13:17:41Z 1171.5 2013-12-27T13:18:06Z 1171.5 2013-12-27T13:18:24Z 1172.95 2013-12-27T13:18:33Z 1173.91 2013-12-27T13:18:51Z 1174.87 2013-12-27T13:19:07Z 1176.79 2013-12-27T13:19:24Z 1177.75 2013-12-27T13:19:42Z 1179.19 2013-12-27T13:20:01Z 1179.67 2013-12-27T13:20:22Z 1180.64 2013-12-27T13:20:42Z 1181.6 2013-12-27T13:21:00Z 1183.04 2013-12-27T13:21:23Z 1184.96 2013-12-27T13:21:29Z 1184.96 2013-12-27T13:21:43Z 1184.96 2013-12-27T13:21:55Z 1185.44 2013-12-27T13:22:11Z 1185.44 2013-12-27T13:22:27Z 1184.96 2013-12-27T13:22:40Z 1186.4 2013-12-27T13:22:54Z 1187.85 2013-12-27T13:23:10Z 1187.85 2013-12-27T13:23:36Z 1187.85 2013-12-27T13:24:07Z 1188.33 2013-12-27T13:24:28Z 1189.77 2013-12-27T13:24:48Z 1190.73 2013-12-27T13:25:09Z 1190.25 2013-12-27T13:25:44Z 1190.73 2013-12-27T13:26:07Z 1191.21 2013-12-27T13:26:23Z 1193.13 2013-12-27T13:26:46Z 1193.61 2013-12-27T13:27:07Z 1194.58 2013-12-27T13:27:28Z 1194.58 2013-12-27T13:28:01Z 1194.58 2013-12-27T13:28:25Z 1193.61 2013-12-27T13:28:45Z 1193.61 2013-12-27T13:29:06Z 1194.58 2013-12-27T13:29:35Z 1194.58 2013-12-27T13:29:54Z 1194.58 2013-12-27T13:30:17Z 1193.61 2013-12-27T13:30:25Z 1191.69 2013-12-27T13:30:41Z 1189.77 2013-12-27T13:30:59Z 1188.33 2013-12-27T13:31:16Z 1185.92 2013-12-27T13:31:30Z 1184.48 2013-12-27T13:31:44Z 1182.08 2013-12-27T13:31:59Z 1180.64 2013-12-27T13:32:14Z 1179.67 2013-12-27T13:32:27Z 1178.71 2013-12-27T13:32:45Z 1178.71 2013-12-27T13:33:05Z 1179.67 2013-12-27T13:33:23Z 1180.16 2013-12-27T13:33:44Z 1180.16 2013-12-27T13:34:00Z 1180.16 2013-12-27T13:34:18Z 1180.64 2013-12-27T13:34:35Z 1180.64 2013-12-27T13:35:05Z 1181.12 2013-12-27T13:35:23Z 1182.08 2013-12-27T13:35:42Z 1182.56 2013-12-27T13:36:00Z 1184 2013-12-27T13:36:22Z 1184 2013-12-27T13:36:57Z 1184.48 2013-12-27T13:37:24Z 1184.48 2013-12-27T13:37:52Z 1184.96 2013-12-27T13:38:12Z 1185.44 2013-12-27T13:38:30Z 1185.44 2013-12-27T13:38:46Z 1186.4 2013-12-27T13:39:07Z 1186.4 2013-12-27T13:39:32Z 1186.88 2013-12-27T13:39:54Z 1186.88 2013-12-27T13:40:20Z 1187.37 2013-12-27T13:40:33Z 1187.37 2013-12-27T13:40:52Z 1185.92 2013-12-27T13:41:09Z 1186.4 2013-12-27T13:41:23Z 1186.4 2013-12-27T13:41:39Z 1186.4 2013-12-27T13:41:56Z 1185.92 2013-12-27T13:42:16Z 1185.92 2013-12-27T13:42:39Z 1186.4 2013-12-27T13:42:55Z 1185.92 2013-12-27T13:43:12Z 1185.44 2013-12-27T13:43:29Z 1185.92 2013-12-27T13:43:48Z 1185.92 2013-12-27T13:44:13Z 1185.92 2013-12-27T13:44:31Z 1185.92 2013-12-27T13:44:52Z 1185.92 2013-12-27T13:45:11Z 1186.4 2013-12-27T13:45:28Z 1186.4 2013-12-27T13:45:49Z 1186.4 2013-12-27T13:46:07Z 1186.88 2013-12-27T13:46:28Z 1185.92 2013-12-27T13:46:48Z 1185.44 2013-12-27T13:47:06Z 1185.44 2013-12-27T13:47:25Z 1185.44 2013-12-27T13:47:44Z 1185.44 2013-12-27T13:48:06Z 1186.88 2013-12-27T13:48:10Z 1187.37 2013-12-27T13:48:31Z 1188.81 2013-12-27T13:48:51Z 1190.25 2013-12-27T13:49:13Z 1191.69 2013-12-27T13:49:40Z 1193.13 2013-12-27T13:50:03Z 1193.61 2013-12-27T13:50:22Z 1193.61 2013-12-27T13:50:43Z 1192.65 2013-12-27T13:51:12Z 1191.21 2013-12-27T13:51:33Z 1189.77 2013-12-27T13:51:48Z 1188.81 2013-12-27T13:52:03Z 1188.33 2013-12-27T13:52:23Z 1190.25 2013-12-27T13:52:44Z 1190.73 2013-12-27T13:53:05Z 1191.69 2013-12-27T13:53:30Z 1191.69 2013-12-27T13:53:51Z 1192.17 2013-12-27T13:54:09Z 1193.13 2013-12-27T13:54:28Z 1194.58 2013-12-27T13:54:49Z 1194.58 2013-12-27T13:55:18Z 1192.65 2013-12-27T13:55:34Z 1190.73 2013-12-27T13:55:48Z 1188.81 2013-12-27T13:56:07Z 1187.85 2013-12-27T13:56:27Z 1187.85 2013-12-27T13:56:44Z 1187.37 2013-12-27T13:57:00Z 1186.88 2013-12-27T13:57:15Z 1186.88 2013-12-27T13:57:35Z 1186.88 2013-12-27T13:57:56Z 1186.4 2013-12-27T13:58:24Z 1184 2013-12-27T13:58:42Z 1182.08 2013-12-27T13:58:59Z 1181.6 2013-12-27T13:59:16Z 1181.12 2013-12-27T13:59:35Z 1182.56 2013-12-27T13:59:50Z 1183.04 2013-12-27T14:00:06Z 1183.52 2013-12-27T14:00:32Z 1184 2013-12-27T14:00:52Z 1184.48 2013-12-27T14:01:11Z 1185.44 2013-12-27T14:01:35Z 1184.48 2013-12-27T14:02:05Z 1184.48 2013-12-27T14:02:29Z 1184.48 2013-12-27T14:02:52Z 1184 2013-12-27T14:03:13Z 1184 2013-12-27T14:03:38Z 1184 2013-12-27T14:04:00Z 1184 2013-12-27T14:04:26Z 1184 2013-12-27T14:04:59Z 1184.48 2013-12-27T14:05:24Z 1184.48 2013-12-27T14:05:41Z 1185.92 2013-12-27T14:06:02Z 1185.92 2013-12-27T14:06:29Z 1186.88 2013-12-27T14:07:05Z 1187.37 2013-12-27T14:07:22Z 1188.81 2013-12-27T14:07:37Z 1189.29 2013-12-27T14:07:53Z 1190.25 2013-12-27T14:08:09Z 1190.73 2013-12-27T14:08:30Z 1190.73 2013-12-27T14:08:50Z 1190.73 2013-12-27T14:09:06Z 1190.25 2013-12-27T14:09:21Z 1190.25 2013-12-27T14:09:41Z 1187.85 2013-12-27T14:10:02Z 1184.96 2013-12-27T14:10:16Z 1184.96 2013-12-27T14:10:32Z 1187.37 2013-12-27T14:10:50Z 1188.33 2013-12-27T14:11:08Z 1188.33 2013-12-27T14:11:24Z 1188.81 2013-12-27T14:11:41Z 1188.81 2013-12-27T14:12:05Z 1187.37 2013-12-27T14:12:25Z 1184 2013-12-27T14:12:41Z 1181.6 2013-12-27T14:12:58Z 1178.71 2013-12-27T14:13:13Z 1175.83 2013-12-27T14:13:26Z 1172.95 2013-12-27T14:13:38Z 1171.5 2013-12-27T14:13:52Z 1171.5 2013-12-27T14:14:10Z 1171.02 2013-12-27T14:14:39Z 1171.02 2013-12-27T14:15:05Z 1171.5 2013-12-27T14:15:35Z 1171.02 2013-12-27T14:15:46Z 1169.1 2013-12-27T14:16:00Z 1167.18 2013-12-27T14:16:15Z 1166.7 2013-12-27T14:16:29Z 1165.74 2013-12-27T14:16:45Z 1165.74 2013-12-27T14:17:00Z 1164.77 2013-12-27T14:17:18Z 1162.85 2013-12-27T14:17:31Z 1160.93 2013-12-27T14:17:44Z 1160.45 2013-12-27T14:18:02Z 1159.01 2013-12-27T14:18:09Z 1159.01 2013-12-27T14:18:38Z 1158.53 2013-12-27T14:18:55Z 1157.56 2013-12-27T14:19:08Z 1157.08 2013-12-27T14:19:22Z 1156.6 2013-12-27T14:19:38Z 1156.6 2013-12-27T14:19:58Z 1156.6 2013-12-27T14:20:25Z 1155.64 2013-12-27T14:20:39Z 1154.68 2013-12-27T14:20:56Z 1154.2 2013-12-27T14:21:12Z 1153.72 2013-12-27T14:21:26Z 1153.24 2013-12-27T14:21:41Z 1153.24 2013-12-27T14:21:58Z 1153.24 2013-12-27T14:22:14Z 1153.24 2013-12-27T14:22:28Z 1152.76 2013-12-27T14:22:46Z 1152.28 2013-12-27T14:23:03Z 1152.28 2013-12-27T14:23:20Z 1152.28 2013-12-27T14:23:36Z 1152.28 2013-12-27T14:23:51Z 1153.72 2013-12-27T14:23:59Z 1152.28 2013-12-27T14:24:23Z 1152.28 2013-12-27T14:24:24Z 1150.35 2013-12-27T14:24:38Z 1148.91 2013-12-27T14:24:50Z 1146.03 2013-12-27T14:25:06Z 1142.66 2013-12-27T14:25:22Z 1141.22 2013-12-27T14:25:39Z 1140.74 2013-12-27T14:25:55Z 1139.78 2013-12-27T14:26:09Z 1138.82 2013-12-27T14:26:26Z 1138.34 2013-12-27T14:26:43Z 1138.82 2013-12-27T14:27:05Z 1138.82 2013-12-27T14:27:32Z 1138.82 2013-12-27T14:27:52Z 1137.38 2013-12-27T14:28:06Z 1137.38 2013-12-27T14:28:25Z 1137.38 2013-12-27T14:28:44Z 1137.38 2013-12-27T14:29:03Z 1136.9 2013-12-27T14:29:25Z 1136.9 2013-12-27T14:29:40Z 1136.9 2013-12-27T14:30:01Z 1136.9 2013-12-27T14:30:26Z 1136.42 2013-12-27T14:30:43Z 1136.42 2013-12-27T14:30:55Z 1136.42 2013-12-27T14:31:07Z 1136.9 2013-12-27T14:31:23Z 1136.9 2013-12-27T14:31:44Z 1136.9 2013-12-27T14:31:59Z 1136.9 2013-12-27T14:32:16Z 1136.9 2013-12-27T14:32:30Z 1136.42 2013-12-27T14:32:44Z 1136.42 2013-12-27T14:32:58Z 1137.38 2013-12-27T14:33:12Z 1136.42 2013-12-27T14:33:29Z 1136.42 2013-12-27T14:33:43Z 1136.42 2013-12-27T14:34:04Z 1136.42 2013-12-27T14:34:23Z 1138.82 2013-12-27T14:34:44Z 1139.3 2013-12-27T14:34:57Z 1140.26 2013-12-27T14:35:14Z 1141.22 2013-12-27T14:35:35Z 1142.18 2013-12-27T14:35:58Z 1143.14 2013-12-27T14:36:19Z 1144.59 2013-12-27T14:36:41Z 1145.55 2013-12-27T14:37:03Z 1146.99 2013-12-27T14:37:25Z 1148.91 2013-12-27T14:37:47Z 1150.84 2013-12-27T14:38:07Z 1152.76 2013-12-27T14:38:14Z 1152.76 2013-12-27T14:38:33Z 1154.2 2013-12-27T14:38:53Z 1155.16 2013-12-27T14:39:14Z 1156.6 2013-12-27T14:39:37Z 1159.01 2013-12-27T14:39:59Z 1159.97 2013-12-27T14:40:21Z 1160.93 2013-12-27T14:40:41Z 1161.89 2013-12-27T14:40:56Z 1162.85 2013-12-27T14:41:12Z 1163.81 2013-12-27T14:41:31Z 1165.26 2013-12-27T14:41:44Z 1165.26 2013-12-27T14:42:04Z 1165.74 2013-12-27T14:42:25Z 1166.22 2013-12-27T14:42:44Z 1166.7 2013-12-27T14:43:05Z 1167.18 2013-12-27T14:43:25Z 1167.66 2013-12-27T14:43:32Z 1169.1 2013-12-27T14:43:51Z 1169.58 2013-12-27T14:44:11Z 1170.54 2013-12-27T14:44:30Z 1170.54 2013-12-27T14:44:50Z 1170.54 2013-12-27T14:45:11Z 1169.1 2013-12-27T14:45:19Z 1169.1 2013-12-27T14:45:39Z 1169.1 2013-12-27T14:45:57Z 1168.62 2013-12-27T14:46:22Z 1168.62 2013-12-27T14:46:42Z 1168.62 2013-12-27T14:46:58Z 1168.62 2013-12-27T14:47:14Z 1170.06 2013-12-27T14:47:17Z 1170.54 2013-12-27T14:47:35Z 1172.47 2013-12-27T14:47:52Z 1172.47 2013-12-27T14:48:04Z 1172.47 2013-12-27T14:48:18Z 1172.47 2013-12-27T14:48:38Z 1172.47 2013-12-27T14:48:54Z 1172.95 2013-12-27T14:49:09Z 1170.54 2013-12-27T14:49:25Z 1170.06 2013-12-27T14:49:43Z 1169.1 2013-12-27T14:49:58Z 1168.62 2013-12-27T14:50:15Z 1167.18 2013-12-27T14:50:28Z 1165.74 2013-12-27T14:50:41Z 1165.74 2013-12-27T14:51:00Z 1165.26 2013-12-27T14:51:12Z 1165.26 2013-12-27T14:51:20Z 1164.77 2013-12-27T14:51:35Z 1164.77 2013-12-27T14:51:39Z 1164.77 2013-12-27T14:51:54Z 1164.77 2013-12-27T14:52:11Z 1164.77 2013-12-27T14:52:30Z 1164.77 2013-12-27T14:52:51Z 1164.29 2013-12-27T14:53:11Z 1164.77 2013-12-27T14:53:32Z 1164.77 2013-12-27T14:53:59Z 1164.77 2013-12-27T14:54:19Z 1164.77 2013-12-27T14:54:38Z 1164.77 2013-12-27T14:55:03Z 1164.77 2013-12-27T14:55:25Z 1164.77 2013-12-27T14:55:43Z 1164.77 2013-12-27T14:56:08Z 1164.77 2013-12-27T14:56:30Z 1164.77 2013-12-27T14:56:51Z 1164.77 2013-12-27T14:57:10Z 1164.77 2013-12-27T14:57:26Z 1165.74 2013-12-27T14:57:43Z 1165.74 2013-12-27T14:57:54Z