Herrán-Vallegrull 572.6 2013-12-26T08:06:24Z 571.64 2013-12-26T08:06:25Z 571.64 2013-12-26T08:06:31Z 572.12 2013-12-26T08:06:51Z 570.68 2013-12-26T08:07:10Z 570.68 2013-12-26T08:07:34Z 570.68 2013-12-26T08:08:05Z 572.12 2013-12-26T08:08:40Z 572.12 2013-12-26T08:08:52Z 571.64 2013-12-26T08:08:56Z 572.6 2013-12-26T08:09:10Z 573.08 2013-12-26T08:09:23Z 574.53 2013-12-26T08:09:37Z 576.45 2013-12-26T08:09:51Z 576.45 2013-12-26T08:09:52Z 577.41 2013-12-26T08:09:56Z 577.89 2013-12-26T08:10:02Z 579.33 2013-12-26T08:10:10Z 573.08 2013-12-26T08:10:13Z 586.06 2013-12-26T08:10:14Z 578.85 2013-12-26T08:10:15Z 575.49 2013-12-26T08:10:16Z 582.22 2013-12-26T08:10:17Z 581.25 2013-12-26T08:10:18Z 580.29 2013-12-26T08:10:19Z 581.25 2013-12-26T08:10:37Z 580.77 2013-12-26T08:10:48Z 581.25 2013-12-26T08:10:57Z 581.25 2013-12-26T08:10:59Z 581.73 2013-12-26T08:11:03Z 583.18 2013-12-26T08:11:16Z 586.54 2013-12-26T08:11:22Z 582.7 2013-12-26T08:11:23Z 582.7 2013-12-26T08:11:25Z 582.7 2013-12-26T08:11:31Z 582.7 2013-12-26T08:11:46Z 582.7 2013-12-26T08:11:48Z 581.73 2013-12-26T08:11:54Z 579.81 2013-12-26T08:12:07Z 579.33 2013-12-26T08:12:12Z 578.37 2013-12-26T08:12:23Z 577.89 2013-12-26T08:12:27Z 577.41 2013-12-26T08:12:37Z 578.37 2013-12-26T08:12:48Z 577.89 2013-12-26T08:13:03Z 577.41 2013-12-26T08:13:18Z 577.41 2013-12-26T08:13:29Z 577.41 2013-12-26T08:13:34Z 578.85 2013-12-26T08:13:47Z 579.33 2013-12-26T08:13:48Z 579.81 2013-12-26T08:13:51Z 579.81 2013-12-26T08:13:56Z 579.81 2013-12-26T08:14:03Z 579.81 2013-12-26T08:14:12Z 580.29 2013-12-26T08:14:26Z 579.81 2013-12-26T08:14:28Z 579.81 2013-12-26T08:14:32Z 580.77 2013-12-26T08:14:34Z 579.81 2013-12-26T08:14:40Z 580.29 2013-12-26T08:14:44Z 579.81 2013-12-26T08:14:51Z 580.77 2013-12-26T08:15:02Z 580.29 2013-12-26T08:15:04Z 580.29 2013-12-26T08:15:07Z 580.29 2013-12-26T08:15:16Z 580.29 2013-12-26T08:15:18Z 580.77 2013-12-26T08:15:22Z 580.77 2013-12-26T08:15:26Z 581.73 2013-12-26T08:15:33Z 582.22 2013-12-26T08:15:38Z 583.18 2013-12-26T08:15:42Z 584.62 2013-12-26T08:15:49Z 586.54 2013-12-26T08:16:03Z 587.5 2013-12-26T08:16:08Z 588.95 2013-12-26T08:16:18Z 589.91 2013-12-26T08:16:24Z 590.39 2013-12-26T08:16:26Z 590.87 2013-12-26T08:16:31Z 591.83 2013-12-26T08:16:36Z 592.79 2013-12-26T08:16:41Z 593.27 2013-12-26T08:16:45Z 593.75 2013-12-26T08:16:49Z 596.64 2013-12-26T08:17:01Z 597.12 2013-12-26T08:17:05Z 598.56 2013-12-26T08:17:17Z 599.52 2013-12-26T08:17:22Z 602.4 2013-12-26T08:17:37Z 602.4 2013-12-26T08:17:40Z 603.36 2013-12-26T08:17:48Z 603.36 2013-12-26T08:17:53Z 604.33 2013-12-26T08:18:02Z 605.29 2013-12-26T08:18:10Z 605.77 2013-12-26T08:18:24Z 606.25 2013-12-26T08:18:36Z 606.73 2013-12-26T08:18:50Z 606.73 2013-12-26T08:19:00Z 606.73 2013-12-26T08:19:05Z 607.21 2013-12-26T08:19:20Z 607.21 2013-12-26T08:19:33Z 607.21 2013-12-26T08:19:41Z 606.73 2013-12-26T08:19:56Z 607.21 2013-12-26T08:20:09Z 607.21 2013-12-26T08:20:21Z 608.17 2013-12-26T08:20:32Z 608.17 2013-12-26T08:20:40Z 608.17 2013-12-26T08:21:05Z 608.17 2013-12-26T08:21:27Z 608.65 2013-12-26T08:21:33Z 608.65 2013-12-26T08:21:35Z 608.65 2013-12-26T08:21:43Z 608.17 2013-12-26T08:21:56Z 608.17 2013-12-26T08:22:08Z 608.65 2013-12-26T08:22:20Z 608.17 2013-12-26T08:22:33Z 607.69 2013-12-26T08:22:44Z 607.69 2013-12-26T08:22:48Z 607.21 2013-12-26T08:22:58Z 607.21 2013-12-26T08:23:06Z 607.21 2013-12-26T08:23:09Z 607.21 2013-12-26T08:23:13Z 606.73 2013-12-26T08:23:20Z 607.21 2013-12-26T08:23:32Z 607.21 2013-12-26T08:23:37Z 607.69 2013-12-26T08:23:49Z 607.21 2013-12-26T08:24:03Z 607.21 2013-12-26T08:24:22Z 607.69 2013-12-26T08:24:33Z 608.17 2013-12-26T08:24:43Z 608.17 2013-12-26T08:24:45Z 609.13 2013-12-26T08:25:02Z 609.13 2013-12-26T08:25:15Z 608.65 2013-12-26T08:25:27Z 608.65 2013-12-26T08:25:32Z 608.65 2013-12-26T08:25:37Z 608.65 2013-12-26T08:25:55Z 609.13 2013-12-26T08:26:06Z 610.09 2013-12-26T08:26:19Z 609.61 2013-12-26T08:26:32Z 609.13 2013-12-26T08:26:44Z 608.65 2013-12-26T08:27:04Z 608.65 2013-12-26T08:27:13Z 608.65 2013-12-26T08:27:30Z 607.21 2013-12-26T08:27:40Z 609.13 2013-12-26T08:27:41Z 608.65 2013-12-26T08:27:50Z 609.13 2013-12-26T08:27:53Z 609.13 2013-12-26T08:28:07Z 610.09 2013-12-26T08:28:14Z 609.61 2013-12-26T08:28:16Z 611.06 2013-12-26T08:28:33Z 611.54 2013-12-26T08:28:55Z 611.54 2013-12-26T08:29:21Z 611.54 2013-12-26T08:29:46Z 611.06 2013-12-26T08:29:57Z 611.06 2013-12-26T08:30:00Z 609.13 2013-12-26T08:30:13Z 609.13 2013-12-26T08:30:24Z 609.61 2013-12-26T08:30:28Z 609.61 2013-12-26T08:30:31Z 609.61 2013-12-26T08:30:42Z 610.09 2013-12-26T08:30:46Z 610.57 2013-12-26T08:30:55Z 611.06 2013-12-26T08:31:08Z 611.54 2013-12-26T08:31:13Z 612.5 2013-12-26T08:31:25Z 612.98 2013-12-26T08:31:28Z 613.94 2013-12-26T08:31:40Z 614.9 2013-12-26T08:31:54Z 614.9 2013-12-26T08:31:55Z 615.38 2013-12-26T08:31:57Z 615.86 2013-12-26T08:32:04Z 618.26 2013-12-26T08:32:18Z 621.15 2013-12-26T08:32:32Z 623.55 2013-12-26T08:32:45Z 625.47 2013-12-26T08:32:54Z 626.44 2013-12-26T08:33:02Z 627.88 2013-12-26T08:33:14Z 627.4 2013-12-26T08:33:15Z 628.84 2013-12-26T08:33:27Z 628.84 2013-12-26T08:33:28Z 629.32 2013-12-26T08:33:45Z 629.32 2013-12-26T08:34:03Z 629.32 2013-12-26T08:34:05Z 630.76 2013-12-26T08:34:20Z 632.2 2013-12-26T08:34:33Z 632.2 2013-12-26T08:34:35Z 632.68 2013-12-26T08:34:39Z 633.17 2013-12-26T08:34:44Z 634.13 2013-12-26T08:34:52Z 636.05 2013-12-26T08:35:08Z 636.05 2013-12-26T08:35:14Z 637.01 2013-12-26T08:35:27Z 637.97 2013-12-26T08:35:33Z 638.45 2013-12-26T08:35:45Z 638.93 2013-12-26T08:35:46Z 638.93 2013-12-26T08:35:48Z 639.41 2013-12-26T08:35:51Z 639.89 2013-12-26T08:35:54Z 640.38 2013-12-26T08:35:57Z 642.3 2013-12-26T08:36:04Z 642.78 2013-12-26T08:36:08Z 644.22 2013-12-26T08:36:14Z 645.18 2013-12-26T08:36:30Z 645.18 2013-12-26T08:36:51Z 645.18 2013-12-26T08:37:11Z 645.18 2013-12-26T08:37:20Z 645.66 2013-12-26T08:37:33Z 646.14 2013-12-26T08:37:43Z 647.1 2013-12-26T08:37:47Z 649.51 2013-12-26T08:38:01Z 649.03 2013-12-26T08:38:04Z 652.39 2013-12-26T08:38:16Z 653.35 2013-12-26T08:38:27Z 651.43 2013-12-26T08:38:31Z 652.39 2013-12-26T08:38:43Z 656.72 2013-12-26T08:38:48Z 653.35 2013-12-26T08:38:50Z 653.35 2013-12-26T08:39:18Z 652.87 2013-12-26T08:39:49Z 652.87 2013-12-26T08:39:55Z 653.35 2013-12-26T08:39:59Z 655.28 2013-12-26T08:40:09Z 655.76 2013-12-26T08:40:11Z 657.2 2013-12-26T08:40:18Z 659.6 2013-12-26T08:40:27Z 662.49 2013-12-26T08:40:39Z 662.97 2013-12-26T08:40:41Z 664.41 2013-12-26T08:40:48Z 665.37 2013-12-26T08:40:51Z 665.37 2013-12-26T08:40:57Z 667.29 2013-12-26T08:41:05Z 669.22 2013-12-26T08:41:14Z 672.1 2013-12-26T08:41:25Z 673.54 2013-12-26T08:41:33Z 674.02 2013-12-26T08:41:41Z 673.06 2013-12-26T08:41:52Z 672.58 2013-12-26T08:42:27Z 673.54 2013-12-26T08:42:47Z 673.54 2013-12-26T08:43:00Z 674.5 2013-12-26T08:43:09Z 675.46 2013-12-26T08:43:22Z 675.46 2013-12-26T08:43:37Z 675.46 2013-12-26T08:43:38Z 675.46 2013-12-26T08:43:45Z 675.94 2013-12-26T08:44:02Z 675.94 2013-12-26T08:44:03Z 676.42 2013-12-26T08:44:12Z 676.42 2013-12-26T08:44:24Z 676.42 2013-12-26T08:44:28Z 676.42 2013-12-26T08:44:31Z 676.42 2013-12-26T08:44:39Z 676.91 2013-12-26T08:44:53Z 677.39 2013-12-26T08:45:00Z 677.39 2013-12-26T08:45:09Z 677.87 2013-12-26T08:45:20Z 677.39 2013-12-26T08:45:34Z 677.87 2013-12-26T08:45:37Z 678.35 2013-12-26T08:45:42Z 677.87 2013-12-26T08:45:46Z 678.83 2013-12-26T08:46:03Z 679.31 2013-12-26T08:46:09Z 680.75 2013-12-26T08:46:18Z 679.79 2013-12-26T08:46:30Z 679.31 2013-12-26T08:46:35Z 679.79 2013-12-26T08:46:50Z 680.27 2013-12-26T08:46:56Z 681.23 2013-12-26T08:47:05Z 683.63 2013-12-26T08:47:17Z 685.08 2013-12-26T08:47:25Z 686.52 2013-12-26T08:47:30Z 687 2013-12-26T08:47:38Z 687.48 2013-12-26T08:47:40Z 687.96 2013-12-26T08:47:45Z 688.92 2013-12-26T08:47:53Z 689.4 2013-12-26T08:47:57Z 690.36 2013-12-26T08:48:09Z 689.88 2013-12-26T08:48:10Z 689.4 2013-12-26T08:48:17Z 687.48 2013-12-26T08:48:32Z 687 2013-12-26T08:48:34Z 687.48 2013-12-26T08:48:48Z 687 2013-12-26T08:49:16Z 687 2013-12-26T08:49:33Z 687 2013-12-26T08:49:58Z 687 2013-12-26T08:50:18Z 687 2013-12-26T08:50:25Z 687.96 2013-12-26T08:50:34Z 687.96 2013-12-26T08:50:44Z 687.48 2013-12-26T08:50:49Z 687.96 2013-12-26T08:51:01Z 687 2013-12-26T08:51:16Z 687.96 2013-12-26T08:51:37Z 687.96 2013-12-26T08:51:59Z 687.96 2013-12-26T08:52:03Z 689.4 2013-12-26T08:52:16Z 690.84 2013-12-26T08:52:20Z 693.73 2013-12-26T08:52:32Z 694.21 2013-12-26T08:52:33Z 696.61 2013-12-26T08:52:45Z 698.53 2013-12-26T08:52:53Z 701.9 2013-12-26T08:53:03Z 702.38 2013-12-26T08:53:05Z 702.86 2013-12-26T08:53:07Z 704.78 2013-12-26T08:53:15Z 708.15 2013-12-26T08:53:26Z 710.55 2013-12-26T08:53:37Z 712.95 2013-12-26T08:53:48Z 713.44 2013-12-26T08:53:51Z 714.4 2013-12-26T08:53:56Z 716.8 2013-12-26T08:54:08Z 717.76 2013-12-26T08:54:12Z 720.16 2013-12-26T08:54:25Z 720.16 2013-12-26T08:54:36Z 720.16 2013-12-26T08:54:51Z 720.16 2013-12-26T08:55:11Z 719.68 2013-12-26T08:55:37Z 719.68 2013-12-26T08:55:39Z 717.76 2013-12-26T08:55:53Z 718.24 2013-12-26T08:56:03Z 717.76 2013-12-26T08:56:05Z 716.8 2013-12-26T08:56:11Z 715.84 2013-12-26T08:56:20Z 713.92 2013-12-26T08:56:31Z 713.44 2013-12-26T08:56:32Z 712.47 2013-12-26T08:56:35Z 711.51 2013-12-26T08:56:38Z 711.03 2013-12-26T08:56:50Z 711.03 2013-12-26T08:57:11Z 709.59 2013-12-26T08:57:23Z 709.11 2013-12-26T08:57:32Z 709.59 2013-12-26T08:57:44Z 709.59 2013-12-26T08:58:10Z 709.59 2013-12-26T08:58:30Z 709.59 2013-12-26T08:58:32Z 711.51 2013-12-26T08:58:42Z 714.4 2013-12-26T08:58:51Z 715.36 2013-12-26T08:58:57Z 715.36 2013-12-26T08:58:59Z 716.32 2013-12-26T08:59:05Z 716.8 2013-12-26T08:59:16Z 716.8 2013-12-26T08:59:17Z 716.8 2013-12-26T08:59:18Z 716.8 2013-12-26T08:59:19Z 716.8 2013-12-26T08:59:22Z 719.68 2013-12-26T08:59:36Z 721.13 2013-12-26T08:59:42Z 720.65 2013-12-26T08:59:47Z 719.68 2013-12-26T08:59:54Z 719.2 2013-12-26T08:59:58Z 719.68 2013-12-26T09:00:01Z 719.2 2013-12-26T09:00:08Z 719.2 2013-12-26T09:00:12Z 722.09 2013-12-26T09:00:26Z 722.09 2013-12-26T09:00:27Z 722.57 2013-12-26T09:00:29Z 723.05 2013-12-26T09:00:31Z 722.09 2013-12-26T09:00:42Z 721.61 2013-12-26T09:00:47Z 721.13 2013-12-26T09:00:57Z 722.57 2013-12-26T09:01:09Z 724.49 2013-12-26T09:01:18Z 724.97 2013-12-26T09:01:21Z 724.97 2013-12-26T09:01:25Z 724.49 2013-12-26T09:01:30Z 724.49 2013-12-26T09:01:33Z 724.49 2013-12-26T09:01:45Z 724.49 2013-12-26T09:01:46Z 724.49 2013-12-26T09:02:01Z 725.93 2013-12-26T09:02:14Z 727.86 2013-12-26T09:02:23Z 728.82 2013-12-26T09:02:28Z 729.3 2013-12-26T09:02:31Z 729.78 2013-12-26T09:02:44Z 729.78 2013-12-26T09:02:54Z 730.26 2013-12-26T09:03:25Z 730.26 2013-12-26T09:03:42Z 729.78 2013-12-26T09:03:56Z 729.78 2013-12-26T09:04:24Z 729.78 2013-12-26T09:04:44Z 730.26 2013-12-26T09:04:57Z 730.26 2013-12-26T09:04:59Z 729.78 2013-12-26T09:05:01Z 730.74 2013-12-26T09:05:08Z 731.7 2013-12-26T09:05:21Z 731.7 2013-12-26T09:05:25Z 732.18 2013-12-26T09:05:43Z 732.18 2013-12-26T09:06:00Z 732.66 2013-12-26T09:06:17Z 733.62 2013-12-26T09:06:33Z 734.58 2013-12-26T09:06:46Z 735.55 2013-12-26T09:07:03Z 735.07 2013-12-26T09:07:16Z 735.55 2013-12-26T09:07:35Z 736.03 2013-12-26T09:07:51Z 736.51 2013-12-26T09:08:09Z 736.51 2013-12-26T09:08:24Z 736.51 2013-12-26T09:08:37Z 736.51 2013-12-26T09:08:54Z 737.47 2013-12-26T09:09:10Z 737.95 2013-12-26T09:09:31Z 738.43 2013-12-26T09:09:43Z 738.43 2013-12-26T09:10:01Z 738.91 2013-12-26T09:10:17Z 739.87 2013-12-26T09:10:33Z 741.31 2013-12-26T09:10:48Z 741.79 2013-12-26T09:11:05Z 742.28 2013-12-26T09:11:16Z 742.28 2013-12-26T09:11:28Z 742.28 2013-12-26T09:11:44Z 742.28 2013-12-26T09:12:13Z 741.79 2013-12-26T09:12:36Z 740.83 2013-12-26T09:12:45Z 740.35 2013-12-26T09:12:50Z 739.39 2013-12-26T09:13:06Z 740.35 2013-12-26T09:13:31Z 740.83 2013-12-26T09:13:33Z 740.83 2013-12-26T09:13:39Z 741.31 2013-12-26T09:13:42Z 741.79 2013-12-26T09:13:47Z 742.76 2013-12-26T09:13:59Z 742.76 2013-12-26T09:14:14Z 742.76 2013-12-26T09:14:16Z 742.76 2013-12-26T09:14:20Z 743.24 2013-12-26T09:14:32Z 743.24 2013-12-26T09:14:47Z 741.79 2013-12-26T09:15:02Z 741.79 2013-12-26T09:15:07Z 741.31 2013-12-26T09:15:11Z 741.31 2013-12-26T09:15:22Z 741.31 2013-12-26T09:15:33Z 741.31 2013-12-26T09:15:44Z 741.31 2013-12-26T09:16:03Z 741.31 2013-12-26T09:16:30Z 741.79 2013-12-26T09:16:37Z 742.28 2013-12-26T09:16:40Z 743.24 2013-12-26T09:16:43Z 743.72 2013-12-26T09:16:45Z 745.16 2013-12-26T09:16:54Z 745.64 2013-12-26T09:17:03Z 746.12 2013-12-26T09:17:08Z 746.12 2013-12-26T09:17:10Z 746.6 2013-12-26T09:17:23Z 746.6 2013-12-26T09:17:35Z 746.6 2013-12-26T09:17:53Z 746.6 2013-12-26T09:18:13Z 746.6 2013-12-26T09:18:20Z 747.08 2013-12-26T09:18:29Z 747.08 2013-12-26T09:18:41Z 747.08 2013-12-26T09:18:46Z 747.56 2013-12-26T09:18:50Z 747.56 2013-12-26T09:19:03Z 747.08 2013-12-26T09:19:08Z 746.6 2013-12-26T09:19:19Z 747.08 2013-12-26T09:19:21Z 747.08 2013-12-26T09:19:32Z 747.56 2013-12-26T09:19:39Z 747.08 2013-12-26T09:19:48Z 747.08 2013-12-26T09:19:59Z 748.04 2013-12-26T09:20:10Z 748.04 2013-12-26T09:20:21Z 748.04 2013-12-26T09:20:22Z 748.04 2013-12-26T09:20:24Z 748.52 2013-12-26T09:20:30Z 749.49 2013-12-26T09:20:46Z 750.45 2013-12-26T09:21:00Z 750.93 2013-12-26T09:21:08Z 750.45 2013-12-26T09:21:18Z 750.93 2013-12-26T09:21:30Z 750.93 2013-12-26T09:21:32Z 750.93 2013-12-26T09:21:35Z 751.89 2013-12-26T09:21:42Z 752.37 2013-12-26T09:21:57Z 752.37 2013-12-26T09:22:00Z 753.33 2013-12-26T09:22:10Z 753.81 2013-12-26T09:22:12Z 754.29 2013-12-26T09:22:16Z 755.25 2013-12-26T09:22:21Z 757.66 2013-12-26T09:22:36Z 757.18 2013-12-26T09:22:47Z 757.66 2013-12-26T09:22:56Z 757.66 2013-12-26T09:22:57Z 759.1 2013-12-26T09:23:06Z 761.02 2013-12-26T09:23:16Z 763.42 2013-12-26T09:23:26Z 764.39 2013-12-26T09:23:30Z 766.31 2013-12-26T09:23:42Z 766.31 2013-12-26T09:23:49Z 766.79 2013-12-26T09:23:51Z 767.75 2013-12-26T09:23:56Z 768.23 2013-12-26T09:23:58Z 769.67 2013-12-26T09:24:06Z 771.11 2013-12-26T09:24:11Z 772.08 2013-12-26T09:24:17Z 775.44 2013-12-26T09:24:33Z 775.92 2013-12-26T09:24:35Z 777.84 2013-12-26T09:24:42Z 778.32 2013-12-26T09:24:47Z 779.77 2013-12-26T09:24:53Z 780.73 2013-12-26T09:24:57Z 782.17 2013-12-26T09:25:03Z 783.61 2013-12-26T09:25:14Z 786.5 2013-12-26T09:25:26Z 786.5 2013-12-26T09:25:33Z 787.46 2013-12-26T09:25:48Z 787.46 2013-12-26T09:25:49Z 787.94 2013-12-26T09:25:55Z 788.42 2013-12-26T09:26:03Z 788.9 2013-12-26T09:26:07Z 790.82 2013-12-26T09:26:16Z 793.22 2013-12-26T09:26:29Z 792.26 2013-12-26T09:26:43Z 791.78 2013-12-26T09:26:47Z 790.34 2013-12-26T09:27:02Z 791.78 2013-12-26T09:27:13Z 793.22 2013-12-26T09:27:21Z 795.63 2013-12-26T09:27:31Z 797.55 2013-12-26T09:27:41Z 798.03 2013-12-26T09:27:56Z 797.55 2013-12-26T09:28:08Z 798.03 2013-12-26T09:28:13Z 800.44 2013-12-26T09:28:29Z 800.92 2013-12-26T09:28:31Z 802.36 2013-12-26T09:28:39Z 803.8 2013-12-26T09:28:44Z 803.8 2013-12-26T09:28:47Z 804.76 2013-12-26T09:28:51Z 804.76 2013-12-26T09:28:54Z 806.68 2013-12-26T09:29:07Z 808.13 2013-12-26T09:29:13Z 808.61 2013-12-26T09:29:16Z 810.05 2013-12-26T09:29:27Z 810.53 2013-12-26T09:29:31Z 811.97 2013-12-26T09:29:42Z 810.53 2013-12-26T09:29:54Z 810.05 2013-12-26T09:30:05Z 810.05 2013-12-26T09:30:08Z 810.53 2013-12-26T09:30:10Z 811.49 2013-12-26T09:30:14Z 811.01 2013-12-26T09:30:18Z 810.53 2013-12-26T09:30:22Z 812.45 2013-12-26T09:30:33Z 812.45 2013-12-26T09:30:35Z 815.82 2013-12-26T09:30:50Z 815.82 2013-12-26T09:31:00Z 815.82 2013-12-26T09:31:08Z 816.3 2013-12-26T09:31:13Z 817.26 2013-12-26T09:31:20Z 817.74 2013-12-26T09:31:26Z 818.7 2013-12-26T09:31:36Z 820.14 2013-12-26T09:31:52Z 820.62 2013-12-26T09:31:53Z 823.03 2013-12-26T09:32:10Z 824.47 2013-12-26T09:32:25Z 825.91 2013-12-26T09:32:39Z 828.31 2013-12-26T09:32:52Z 830.24 2013-12-26T09:33:04Z 830.72 2013-12-26T09:33:06Z 833.6 2013-12-26T09:33:19Z 835.52 2013-12-26T09:33:33Z 836 2013-12-26T09:33:45Z 839.37 2013-12-26T09:33:46Z 836.48 2013-12-26T09:33:48Z 836 2013-12-26T09:34:09Z 835.52 2013-12-26T09:34:29Z 836 2013-12-26T09:34:42Z 836.96 2013-12-26T09:34:47Z 837.45 2013-12-26T09:34:51Z 837.93 2013-12-26T09:34:53Z 838.41 2013-12-26T09:34:59Z 838.41 2013-12-26T09:35:01Z 838.89 2013-12-26T09:35:05Z 839.37 2013-12-26T09:35:12Z 841.29 2013-12-26T09:35:26Z 842.73 2013-12-26T09:35:34Z 843.21 2013-12-26T09:35:38Z 844.18 2013-12-26T09:35:42Z 847.06 2013-12-26T09:35:57Z 848.5 2013-12-26T09:36:08Z 848.98 2013-12-26T09:36:11Z 849.94 2013-12-26T09:36:17Z 850.42 2013-12-26T09:36:20Z 852.35 2013-12-26T09:36:34Z 853.79 2013-12-26T09:36:42Z 855.71 2013-12-26T09:36:52Z 856.19 2013-12-26T09:36:54Z 858.11 2013-12-26T09:37:02Z 860.04 2013-12-26T09:37:13Z 860.52 2013-12-26T09:37:15Z 863.4 2013-12-26T09:37:27Z 865.8 2013-12-26T09:37:38Z 866.29 2013-12-26T09:37:39Z 867.73 2013-12-26T09:37:43Z 868.21 2013-12-26T09:37:46Z 869.65 2013-12-26T09:37:54Z 872.05 2013-12-26T09:38:06Z 874.94 2013-12-26T09:38:19Z 875.9 2013-12-26T09:38:24Z 877.82 2013-12-26T09:38:34Z 879.26 2013-12-26T09:38:40Z 880.22 2013-12-26T09:38:44Z 881.19 2013-12-26T09:38:49Z 882.15 2013-12-26T09:38:54Z 882.63 2013-12-26T09:38:57Z 883.11 2013-12-26T09:39:04Z 884.55 2013-12-26T09:39:14Z 885.03 2013-12-26T09:39:25Z 885.51 2013-12-26T09:39:35Z 886.47 2013-12-26T09:39:42Z 887.91 2013-12-26T09:39:47Z 887.91 2013-12-26T09:39:49Z 889.84 2013-12-26T09:39:59Z 890.32 2013-12-26T09:40:04Z 890.8 2013-12-26T09:40:08Z 892.72 2013-12-26T09:40:20Z 893.2 2013-12-26T09:40:22Z 894.64 2013-12-26T09:40:38Z 896.09 2013-12-26T09:40:48Z 896.09 2013-12-26T09:40:51Z 896.09 2013-12-26T09:40:53Z 896.09 2013-12-26T09:40:57Z 898.01 2013-12-26T09:41:11Z 898.49 2013-12-26T09:41:22Z 897.53 2013-12-26T09:41:36Z 897.53 2013-12-26T09:41:38Z 898.01 2013-12-26T09:41:43Z 897.53 2013-12-26T09:41:52Z 897.05 2013-12-26T09:41:55Z 897.53 2013-12-26T09:41:58Z 898.01 2013-12-26T09:42:06Z 898.01 2013-12-26T09:42:12Z 897.05 2013-12-26T09:42:26Z 897.05 2013-12-26T09:42:29Z 897.05 2013-12-26T09:42:35Z 897.05 2013-12-26T09:42:40Z 896.57 2013-12-26T09:42:52Z 895.61 2013-12-26T09:43:08Z 897.05 2013-12-26T09:43:22Z 897.53 2013-12-26T09:43:27Z 898.01 2013-12-26T09:43:34Z 898.97 2013-12-26T09:43:49Z 899.93 2013-12-26T09:44:03Z 901.85 2013-12-26T09:44:20Z 902.33 2013-12-26T09:44:33Z 902.82 2013-12-26T09:44:36Z 903.3 2013-12-26T09:44:52Z 904.26 2013-12-26T09:44:57Z 904.74 2013-12-26T09:45:13Z 905.22 2013-12-26T09:45:19Z 905.22 2013-12-26T09:45:26Z 907.14 2013-12-26T09:45:41Z 908.58 2013-12-26T09:45:55Z 909.54 2013-12-26T09:46:10Z 910.51 2013-12-26T09:46:24Z 909.54 2013-12-26T09:46:39Z 909.54 2013-12-26T09:46:55Z 909.54 2013-12-26T09:47:11Z 909.54 2013-12-26T09:47:28Z 910.51 2013-12-26T09:47:44Z 910.51 2013-12-26T09:48:00Z 911.47 2013-12-26T09:48:16Z 913.39 2013-12-26T09:48:32Z 913.39 2013-12-26T09:48:33Z 912.91 2013-12-26T09:48:35Z 914.35 2013-12-26T09:48:51Z 914.35 2013-12-26T09:48:59Z 912.91 2013-12-26T09:49:16Z 912.91 2013-12-26T09:49:31Z 912.43 2013-12-26T09:49:43Z 911.95 2013-12-26T09:50:05Z 912.43 2013-12-26T09:50:23Z 912.43 2013-12-26T09:50:49Z 913.39 2013-12-26T09:51:11Z 913.39 2013-12-26T09:51:18Z 911.47 2013-12-26T09:51:31Z 911.47 2013-12-26T09:51:46Z 911.47 2013-12-26T09:51:57Z 911.47 2013-12-26T09:51:59Z 909.54 2013-12-26T09:52:15Z 907.62 2013-12-26T09:52:30Z 904.74 2013-12-26T09:52:44Z 903.3 2013-12-26T09:52:52Z 901.37 2013-12-26T09:53:06Z 899.93 2013-12-26T09:53:19Z 899.93 2013-12-26T09:53:20Z 898.49 2013-12-26T09:53:32Z 898.49 2013-12-26T09:53:33Z 897.53 2013-12-26T09:53:43Z 897.05 2013-12-26T09:53:46Z 895.61 2013-12-26T09:53:57Z 895.12 2013-12-26T09:54:02Z 895.12 2013-12-26T09:54:13Z 895.12 2013-12-26T09:54:22Z 895.12 2013-12-26T09:54:28Z 895.12 2013-12-26T09:54:36Z 895.61 2013-12-26T09:54:45Z 896.57 2013-12-26T09:54:48Z 897.05 2013-12-26T09:54:50Z 898.49 2013-12-26T09:55:00Z 899.45 2013-12-26T09:55:04Z 903.78 2013-12-26T09:55:15Z 899.45 2013-12-26T09:55:16Z 900.41 2013-12-26T09:55:41Z 900.41 2013-12-26T09:55:49Z 901.37 2013-12-26T09:56:03Z 901.37 2013-12-26T09:56:17Z 900.89 2013-12-26T09:56:45Z 900.89 2013-12-26T09:56:46Z 899.93 2013-12-26T09:57:00Z 898.97 2013-12-26T09:57:16Z 896.57 2013-12-26T09:57:31Z 893.2 2013-12-26T09:57:41Z 896.57 2013-12-26T09:57:42Z 894.16 2013-12-26T09:58:00Z 893.2 2013-12-26T09:58:13Z 893.2 2013-12-26T09:58:28Z 891.28 2013-12-26T09:58:55Z 892.24 2013-12-26T09:59:12Z 891.76 2013-12-26T09:59:18Z 890.8 2013-12-26T09:59:24Z 887.91 2013-12-26T09:59:41Z 885.99 2013-12-26T09:59:56Z 884.55 2013-12-26T10:00:09Z 882.63 2013-12-26T10:00:24Z 881.67 2013-12-26T10:00:37Z 880.22 2013-12-26T10:00:48Z 878.3 2013-12-26T10:01:01Z 875.42 2013-12-26T10:01:16Z 875.42 2013-12-26T10:01:19Z 874.46 2013-12-26T10:01:25Z 872.53 2013-12-26T10:01:39Z 870.13 2013-12-26T10:01:52Z 867.73 2013-12-26T10:02:09Z 866.29 2013-12-26T10:02:23Z 865.8 2013-12-26T10:02:24Z 862.44 2013-12-26T10:02:40Z 860.52 2013-12-26T10:02:53Z 860.52 2013-12-26T10:02:54Z 859.56 2013-12-26T10:03:07Z 859.56 2013-12-26T10:03:08Z 858.11 2013-12-26T10:03:20Z 857.63 2013-12-26T10:03:32Z 857.15 2013-12-26T10:03:58Z 858.11 2013-12-26T10:04:09Z 858.59 2013-12-26T10:04:24Z 859.08 2013-12-26T10:04:35Z 860.04 2013-12-26T10:04:51Z 861.48 2013-12-26T10:05:03Z 861 2013-12-26T10:05:09Z 861 2013-12-26T10:05:15Z 860.52 2013-12-26T10:05:23Z 861 2013-12-26T10:05:34Z 861.48 2013-12-26T10:05:48Z 861.48 2013-12-26T10:05:50Z 861 2013-12-26T10:06:03Z 863.4 2013-12-26T10:06:17Z 864.36 2013-12-26T10:06:31Z 865.32 2013-12-26T10:06:51Z 863.4 2013-12-26T10:07:05Z 862.92 2013-12-26T10:07:19Z 864.36 2013-12-26T10:07:33Z 865.8 2013-12-26T10:07:45Z 867.73 2013-12-26T10:08:01Z 868.21 2013-12-26T10:08:15Z 868.69 2013-12-26T10:08:25Z 868.21 2013-12-26T10:08:28Z 868.69 2013-12-26T10:08:33Z 868.21 2013-12-26T10:08:36Z 868.69 2013-12-26T10:08:41Z 869.65 2013-12-26T10:08:58Z 872.05 2013-12-26T10:09:12Z 872.53 2013-12-26T10:09:17Z 873.5 2013-12-26T10:09:31Z 875.42 2013-12-26T10:09:46Z 875.9 2013-12-26T10:09:52Z 877.82 2013-12-26T10:10:05Z 879.26 2013-12-26T10:10:21Z 880.71 2013-12-26T10:10:35Z 881.19 2013-12-26T10:10:39Z 882.15 2013-12-26T10:10:49Z 883.11 2013-12-26T10:10:58Z 884.07 2013-12-26T10:11:12Z 884.07 2013-12-26T10:11:28Z 885.03 2013-12-26T10:11:56Z 884.55 2013-12-26T10:12:16Z 883.59 2013-12-26T10:12:38Z 884.07 2013-12-26T10:12:44Z 885.51 2013-12-26T10:12:49Z 886.47 2013-12-26T10:12:54Z 886.47 2013-12-26T10:12:57Z 887.43 2013-12-26T10:13:09Z 888.88 2013-12-26T10:13:21Z 889.84 2013-12-26T10:13:34Z 890.32 2013-12-26T10:13:48Z 890.32 2013-12-26T10:13:50Z 889.36 2013-12-26T10:14:00Z 888.88 2013-12-26T10:14:27Z 888.88 2013-12-26T10:14:55Z 888.4 2013-12-26T10:15:33Z 888.4 2013-12-26T10:16:11Z 888.4 2013-12-26T10:16:51Z 889.36 2013-12-26T10:17:31Z 888.88 2013-12-26T10:18:09Z 889.36 2013-12-26T10:18:51Z 888.88 2013-12-26T10:19:28Z 887.91 2013-12-26T10:20:05Z 887.91 2013-12-26T10:20:37Z 887.91 2013-12-26T10:21:02Z 889.36 2013-12-26T10:21:17Z 889.36 2013-12-26T10:21:22Z 889.36 2013-12-26T10:21:25Z 889.84 2013-12-26T10:21:27Z 888.4 2013-12-26T10:21:35Z 892.24 2013-12-26T10:21:39Z 893.2 2013-12-26T10:21:47Z 893.68 2013-12-26T10:21:52Z 895.12 2013-12-26T10:21:57Z 897.53 2013-12-26T10:22:09Z 896.57 2013-12-26T10:22:29Z 896.09 2013-12-26T10:22:50Z 896.57 2013-12-26T10:23:19Z 896.57 2013-12-26T10:23:23Z 897.53 2013-12-26T10:23:27Z 899.93 2013-12-26T10:23:41Z 899.93 2013-12-26T10:24:05Z 899.93 2013-12-26T10:24:29Z 899.93 2013-12-26T10:24:40Z 901.85 2013-12-26T10:24:52Z 902.33 2013-12-26T10:24:53Z 903.78 2013-12-26T10:25:00Z 904.26 2013-12-26T10:25:03Z 905.22 2013-12-26T10:25:08Z 908.1 2013-12-26T10:25:20Z 908.58 2013-12-26T10:25:21Z 909.06 2013-12-26T10:25:24Z 910.99 2013-12-26T10:25:36Z 911.95 2013-12-26T10:25:44Z 913.39 2013-12-26T10:25:58Z 913.87 2013-12-26T10:26:00Z 915.79 2013-12-26T10:26:12Z 916.27 2013-12-26T10:26:15Z 916.75 2013-12-26T10:26:19Z 916.75 2013-12-26T10:26:21Z 918.2 2013-12-26T10:26:34Z 919.16 2013-12-26T10:26:41Z 919.16 2013-12-26T10:26:46Z 919.64 2013-12-26T10:26:59Z 919.64 2013-12-26T10:27:00Z 920.12 2013-12-26T10:27:11Z 920.6 2013-12-26T10:27:22Z 921.56 2013-12-26T10:27:33Z 921.56 2013-12-26T10:27:43Z 922.04 2013-12-26T10:27:46Z 923.96 2013-12-26T10:27:58Z 925.41 2013-12-26T10:28:11Z 926.37 2013-12-26T10:28:23Z 926.85 2013-12-26T10:28:35Z 927.81 2013-12-26T10:28:44Z 928.77 2013-12-26T10:28:48Z 930.21 2013-12-26T10:29:00Z 931.65 2013-12-26T10:29:06Z 932.14 2013-12-26T10:29:10Z 933.1 2013-12-26T10:29:13Z 934.54 2013-12-26T10:29:19Z 935.5 2013-12-26T10:29:23Z 936.46 2013-12-26T10:29:29Z 937.42 2013-12-26T10:29:38Z 938.38 2013-12-26T10:29:43Z 939.83 2013-12-26T10:29:50Z 940.31 2013-12-26T10:29:54Z 941.27 2013-12-26T10:30:08Z 941.27 2013-12-26T10:30:16Z 943.19 2013-12-26T10:30:28Z 943.67 2013-12-26T10:30:31Z 944.15 2013-12-26T10:30:40Z 944.63 2013-12-26T10:30:50Z 945.11 2013-12-26T10:31:04Z 945.11 2013-12-26T10:31:07Z 945.11 2013-12-26T10:31:11Z 945.11 2013-12-26T10:31:23Z 945.59 2013-12-26T10:31:34Z 945.59 2013-12-26T10:31:35Z 946.07 2013-12-26T10:31:38Z 947.52 2013-12-26T10:31:50Z 948.48 2013-12-26T10:31:53Z 949.44 2013-12-26T10:31:59Z 950.88 2013-12-26T10:32:13Z 951.84 2013-12-26T10:32:26Z 952.32 2013-12-26T10:32:39Z 953.77 2013-12-26T10:32:52Z 953.77 2013-12-26T10:33:02Z 955.21 2013-12-26T10:33:14Z 955.21 2013-12-26T10:33:20Z 955.21 2013-12-26T10:33:24Z 955.21 2013-12-26T10:33:30Z 955.69 2013-12-26T10:33:35Z 955.69 2013-12-26T10:33:38Z 955.21 2013-12-26T10:33:40Z 956.17 2013-12-26T10:33:46Z 957.13 2013-12-26T10:33:53Z 957.61 2013-12-26T10:33:55Z 958.09 2013-12-26T10:34:02Z 958.57 2013-12-26T10:34:07Z 959.05 2013-12-26T10:34:10Z 959.53 2013-12-26T10:34:16Z 960.01 2013-12-26T10:34:20Z 962.42 2013-12-26T10:34:32Z 965.3 2013-12-26T10:34:43Z 967.7 2013-12-26T10:34:57Z 970.11 2013-12-26T10:35:08Z 970.59 2013-12-26T10:35:11Z 973.47 2013-12-26T10:35:25Z 976.36 2013-12-26T10:35:38Z 978.76 2013-12-26T10:35:50Z 981.16 2013-12-26T10:36:00Z 981.16 2013-12-26T10:36:12Z 982.6 2013-12-26T10:36:23Z 978.76 2013-12-26T10:36:39Z 985.01 2013-12-26T10:36:40Z 980.68 2013-12-26T10:36:46Z 982.12 2013-12-26T10:36:53Z 984.05 2013-12-26T10:37:03Z 986.93 2013-12-26T10:37:16Z 987.89 2013-12-26T10:37:19Z 989.33 2013-12-26T10:37:30Z 991.26 2013-12-26T10:37:40Z 993.18 2013-12-26T10:37:48Z 993.66 2013-12-26T10:37:52Z 996.06 2013-12-26T10:38:01Z 997.02 2013-12-26T10:38:05Z 998.95 2013-12-26T10:38:16Z 1001.83 2013-12-26T10:38:27Z 1002.79 2013-12-26T10:38:31Z 1003.27 2013-12-26T10:38:35Z 1004.23 2013-12-26T10:38:39Z 1005.68 2013-12-26T10:38:47Z 1006.64 2013-12-26T10:38:50Z 1007.6 2013-12-26T10:38:55Z 1008.56 2013-12-26T10:39:04Z 1009.04 2013-12-26T10:39:07Z 1010 2013-12-26T10:39:13Z 1010.48 2013-12-26T10:39:15Z 1013.37 2013-12-26T10:39:28Z 1013.85 2013-12-26T10:39:29Z 1016.25 2013-12-26T10:39:41Z 1019.13 2013-12-26T10:39:55Z 1020.1 2013-12-26T10:39:58Z 1022.98 2013-12-26T10:40:10Z 1026.34 2013-12-26T10:40:24Z 1028.27 2013-12-26T10:40:30Z 1031.15 2013-12-26T10:40:43Z 1033.07 2013-12-26T10:40:53Z 1034.04 2013-12-26T10:41:13Z 1037.4 2013-12-26T10:41:25Z 1038.84 2013-12-26T10:41:32Z 1040.28 2013-12-26T10:41:37Z 1043.65 2013-12-26T10:41:48Z 1042.69 2013-12-26T10:41:54Z 1046.05 2013-12-26T10:42:02Z 1046.05 2013-12-26T10:42:03Z 1047.49 2013-12-26T10:42:09Z 1047.01 2013-12-26T10:42:11Z 1047.01 2013-12-26T10:42:16Z 1048.94 2013-12-26T10:42:25Z 1050.86 2013-12-26T10:42:30Z 1051.82 2013-12-26T10:42:36Z 1051.34 2013-12-26T10:42:44Z 1050.86 2013-12-26T10:42:59Z 1050.86 2013-12-26T10:43:29Z 1050.86 2013-12-26T10:43:36Z 1052.3 2013-12-26T10:43:39Z 1050.86 2013-12-26T10:43:51Z 1051.34 2013-12-26T10:44:11Z 1051.34 2013-12-26T10:44:15Z 1050.38 2013-12-26T10:44:18Z 1052.78 2013-12-26T10:44:22Z 1054.7 2013-12-26T10:44:29Z 1055.18 2013-12-26T10:44:31Z 1056.63 2013-12-26T10:44:35Z 1057.59 2013-12-26T10:44:39Z 1059.03 2013-12-26T10:44:42Z 1061.43 2013-12-26T10:44:52Z 1064.32 2013-12-26T10:45:05Z 1065.76 2013-12-26T10:45:09Z 1068.16 2013-12-26T10:45:21Z 1064.8 2013-12-26T10:45:22Z 1071.05 2013-12-26T10:45:23Z 1067.68 2013-12-26T10:45:26Z 1068.16 2013-12-26T10:45:44Z 1069.12 2013-12-26T10:45:58Z 1068.64 2013-12-26T10:46:08Z 1069.6 2013-12-26T10:46:19Z 1069.6 2013-12-26T10:46:35Z 1069.12 2013-12-26T10:47:10Z 1069.12 2013-12-26T10:47:11Z 1068.64 2013-12-26T10:47:14Z 1068.64 2013-12-26T10:47:28Z 1068.16 2013-12-26T10:47:29Z 1067.2 2013-12-26T10:47:31Z 1067.68 2013-12-26T10:47:44Z 1068.16 2013-12-26T10:47:50Z 1065.76 2013-12-26T10:47:53Z 1066.24 2013-12-26T10:47:56Z 1065.76 2013-12-26T10:48:14Z 1066.72 2013-12-26T10:48:26Z 1068.16 2013-12-26T10:48:29Z 1068.16 2013-12-26T10:48:34Z 1067.2 2013-12-26T10:48:36Z 1067.2 2013-12-26T10:48:45Z 1067.68 2013-12-26T10:49:00Z 1068.16 2013-12-26T10:49:12Z 1068.64 2013-12-26T10:49:22Z 1069.6 2013-12-26T10:49:40Z 1072.01 2013-12-26T10:49:54Z 1068.16 2013-12-26T10:50:02Z 1069.6 2013-12-26T10:50:05Z 1069.6 2013-12-26T10:50:09Z 1070.57 2013-12-26T10:50:18Z 1070.57 2013-12-26T10:50:24Z 1071.05 2013-12-26T10:50:34Z 1072.01 2013-12-26T10:50:38Z 1072.49 2013-12-26T10:50:41Z 1074.41 2013-12-26T10:50:57Z 1075.37 2013-12-26T10:51:12Z 1075.85 2013-12-26T10:51:19Z 1074.41 2013-12-26T10:51:29Z 1074.41 2013-12-26T10:52:03Z 1075.85 2013-12-26T10:52:22Z 1075.85 2013-12-26T10:52:32Z 1078.26 2013-12-26T10:52:47Z 1079.22 2013-12-26T10:52:56Z 1080.18 2013-12-26T10:53:07Z 1080.18 2013-12-26T10:53:10Z 1081.14 2013-12-26T10:53:16Z 1082.58 2013-12-26T10:53:32Z 1083.54 2013-12-26T10:53:40Z 1084.5 2013-12-26T10:53:57Z 1084.5 2013-12-26T10:54:12Z 1084.99 2013-12-26T10:54:26Z 1085.47 2013-12-26T10:54:36Z 1086.43 2013-12-26T10:54:49Z 1086.43 2013-12-26T10:54:52Z 1086.43 2013-12-26T10:54:55Z 1086.91 2013-12-26T10:55:08Z 1087.39 2013-12-26T10:55:22Z 1088.35 2013-12-26T10:55:35Z 1089.31 2013-12-26T10:55:50Z 1089.79 2013-12-26T10:56:04Z 1093.64 2013-12-26T10:56:10Z 1090.75 2013-12-26T10:56:11Z 1090.75 2013-12-26T10:56:39Z 1090.75 2013-12-26T10:56:43Z 1091.23 2013-12-26T10:56:49Z 1090.75 2013-12-26T10:56:58Z 1091.23 2013-12-26T10:57:02Z 1091.23 2013-12-26T10:57:06Z 1091.71 2013-12-26T10:57:11Z 1091.71 2013-12-26T10:57:22Z 1090.75 2013-12-26T10:57:35Z 1090.75 2013-12-26T10:57:52Z 1090.75 2013-12-26T10:58:19Z 1090.75 2013-12-26T10:58:28Z 1092.2 2013-12-26T10:58:46Z 1093.16 2013-12-26T10:59:02Z 1090.27 2013-12-26T10:59:17Z 1090.27 2013-12-26T10:59:31Z 1089.79 2013-12-26T10:59:38Z 1091.71 2013-12-26T10:59:51Z 1091.71 2013-12-26T10:59:59Z 1091.23 2013-12-26T11:00:25Z 1090.27 2013-12-26T11:00:54Z 1094.12 2013-12-26T11:01:08Z 1090.27 2013-12-26T11:01:09Z 1091.23 2013-12-26T11:01:16Z 1091.71 2013-12-26T11:01:24Z 1092.2 2013-12-26T11:01:29Z 1092.2 2013-12-26T11:01:31Z 1095.56 2013-12-26T11:01:45Z 1095.56 2013-12-26T11:01:46Z 1097 2013-12-26T11:01:52Z 1099.4 2013-12-26T11:02:06Z 1102.29 2013-12-26T11:02:22Z 1105.65 2013-12-26T11:02:32Z 1108.06 2013-12-26T11:02:43Z 1110.94 2013-12-26T11:02:58Z 1112.38 2013-12-26T11:03:02Z 1111.9 2013-12-26T11:03:05Z 1115.27 2013-12-26T11:03:20Z 1116.71 2013-12-26T11:03:34Z 1119.59 2013-12-26T11:03:49Z 1122.48 2013-12-26T11:04:04Z 1124.88 2013-12-26T11:04:21Z 1124.4 2013-12-26T11:04:25Z 1125.36 2013-12-26T11:04:27Z 1125.84 2013-12-26T11:04:32Z 1127.76 2013-12-26T11:04:37Z 1130.65 2013-12-26T11:04:49Z 1130.65 2013-12-26T11:04:50Z 1133.05 2013-12-26T11:05:04Z 1134.49 2013-12-26T11:05:12Z 1136.42 2013-12-26T11:05:23Z 1138.82 2013-12-26T11:05:37Z 1140.74 2013-12-26T11:05:51Z 1140.74 2013-12-26T11:06:05Z 1141.22 2013-12-26T11:06:08Z 1144.11 2013-12-26T11:06:17Z 1147.47 2013-12-26T11:06:29Z 1150.84 2013-12-26T11:06:44Z 1147.47 2013-12-26T11:07:01Z 1151.8 2013-12-26T11:07:02Z 1149.87 2013-12-26T11:07:03Z 1149.87 2013-12-26T11:07:07Z 1151.32 2013-12-26T11:07:11Z 1152.28 2013-12-26T11:07:13Z 1152.28 2013-12-26T11:07:15Z 1155.16 2013-12-26T11:07:25Z 1156.6 2013-12-26T11:07:29Z 1159.49 2013-12-26T11:07:37Z 1162.85 2013-12-26T11:07:50Z 1166.22 2013-12-26T11:08:00Z 1166.7 2013-12-26T11:08:01Z 1169.58 2013-12-26T11:08:15Z 1171.02 2013-12-26T11:08:19Z 1173.91 2013-12-26T11:08:30Z 1174.87 2013-12-26T11:08:36Z 1176.79 2013-12-26T11:08:45Z 1177.75 2013-12-26T11:08:48Z 1178.71 2013-12-26T11:08:50Z 1180.16 2013-12-26T11:09:03Z 1180.16 2013-12-26T11:09:18Z 1178.71 2013-12-26T11:09:27Z 1178.71 2013-12-26T11:09:41Z 1181.12 2013-12-26T11:09:56Z 1183.04 2013-12-26T11:10:05Z 1184.96 2013-12-26T11:10:19Z 1185.44 2013-12-26T11:10:33Z 1187.85 2013-12-26T11:10:44Z 1188.33 2013-12-26T11:10:52Z 1189.29 2013-12-26T11:10:59Z 1189.77 2013-12-26T11:11:07Z 1190.25 2013-12-26T11:11:11Z 1190.25 2013-12-26T11:11:13Z 1191.69 2013-12-26T11:11:21Z 1195.06 2013-12-26T11:11:34Z 1198.9 2013-12-26T11:11:47Z 1199.38 2013-12-26T11:11:49Z 1203.23 2013-12-26T11:12:01Z 1205.63 2013-12-26T11:12:09Z 1206.11 2013-12-26T11:12:19Z 1209 2013-12-26T11:12:31Z 1210.92 2013-12-26T11:12:44Z 1210.92 2013-12-26T11:12:45Z 1210.92 2013-12-26T11:12:49Z 1211.88 2013-12-26T11:12:54Z 1212.36 2013-12-26T11:13:04Z 1212.84 2013-12-26T11:13:09Z 1213.32 2013-12-26T11:13:24Z 1212.36 2013-12-26T11:13:26Z 1212.36 2013-12-26T11:13:29Z 1212.84 2013-12-26T11:13:33Z 1214.28 2013-12-26T11:13:41Z 1214.28 2013-12-26T11:13:50Z 1215.72 2013-12-26T11:14:03Z 1215.72 2013-12-26T11:14:10Z 1216.21 2013-12-26T11:14:13Z 1216.21 2013-12-26T11:14:21Z 1216.21 2013-12-26T11:14:31Z 1217.65 2013-12-26T11:14:44Z 1218.13 2013-12-26T11:14:54Z 1219.09 2013-12-26T11:14:59Z 1220.05 2013-12-26T11:15:09Z 1222.45 2013-12-26T11:15:23Z 1224.38 2013-12-26T11:15:25Z 1223.42 2013-12-26T11:15:31Z 1222.45 2013-12-26T11:15:49Z 1220.53 2013-12-26T11:16:00Z 1221.97 2013-12-26T11:16:03Z 1220.53 2013-12-26T11:16:18Z 1222.93 2013-12-26T11:16:36Z 1222.93 2013-12-26T11:16:53Z 1220.53 2013-12-26T11:16:57Z 1217.65 2013-12-26T11:17:01Z 1216.69 2013-12-26T11:17:02Z 1218.13 2013-12-26T11:17:05Z 1216.69 2013-12-26T11:17:12Z 1217.65 2013-12-26T11:17:24Z 1215.24 2013-12-26T11:17:28Z 1215.72 2013-12-26T11:17:29Z 1214.28 2013-12-26T11:17:43Z 1215.72 2013-12-26T11:17:46Z 1215.24 2013-12-26T11:17:50Z 1214.76 2013-12-26T11:17:59Z 1212.84 2013-12-26T11:18:11Z 1214.28 2013-12-26T11:18:18Z 1210.92 2013-12-26T11:18:31Z 1212.36 2013-12-26T11:18:34Z 1211.88 2013-12-26T11:18:36Z 1210.92 2013-12-26T11:18:43Z 1210.44 2013-12-26T11:18:59Z 1209.96 2013-12-26T11:19:13Z 1210.44 2013-12-26T11:19:18Z 1208.51 2013-12-26T11:19:21Z 1207.07 2013-12-26T11:19:25Z 1205.63 2013-12-26T11:19:36Z 1204.67 2013-12-26T11:19:40Z 1203.71 2013-12-26T11:19:50Z 1202.27 2013-12-26T11:19:58Z 1201.79 2013-12-26T11:19:59Z 1199.86 2013-12-26T11:20:04Z 1199.86 2013-12-26T11:20:05Z 1197.46 2013-12-26T11:20:09Z 1196.5 2013-12-26T11:20:11Z 1195.06 2013-12-26T11:20:15Z 1193.61 2013-12-26T11:20:19Z 1193.13 2013-12-26T11:20:20Z 1191.69 2013-12-26T11:20:25Z 1190.73 2013-12-26T11:20:28Z 1190.25 2013-12-26T11:20:30Z 1189.29 2013-12-26T11:20:38Z 1188.33 2013-12-26T11:20:43Z 1186.4 2013-12-26T11:20:58Z 1184.48 2013-12-26T11:21:07Z 1184.48 2013-12-26T11:21:10Z 1183.52 2013-12-26T11:21:23Z 1182.08 2013-12-26T11:21:31Z 1181.12 2013-12-26T11:21:36Z 1179.19 2013-12-26T11:21:44Z 1178.23 2013-12-26T11:21:48Z 1178.23 2013-12-26T11:21:54Z 1177.27 2013-12-26T11:21:57Z 1176.79 2013-12-26T11:22:05Z 1177.27 2013-12-26T11:22:13Z 1179.67 2013-12-26T11:22:27Z 1179.19 2013-12-26T11:22:41Z 1178.71 2013-12-26T11:23:01Z 1178.71 2013-12-26T11:23:16Z 1178.23 2013-12-26T11:23:32Z 1179.67 2013-12-26T11:24:07Z 1179.19 2013-12-26T11:24:13Z 1178.71 2013-12-26T11:24:15Z 1177.27 2013-12-26T11:24:21Z 1173.91 2013-12-26T11:24:33Z 1173.43 2013-12-26T11:24:34Z 1170.06 2013-12-26T11:24:46Z 1167.18 2013-12-26T11:24:55Z 1165.26 2013-12-26T11:25:00Z 1163.81 2013-12-26T11:25:03Z 1163.33 2013-12-26T11:25:05Z 1161.41 2013-12-26T11:25:10Z 1160.45 2013-12-26T11:25:12Z 1157.56 2013-12-26T11:25:20Z 1153.72 2013-12-26T11:25:27Z 1150.84 2013-12-26T11:25:34Z 1147.95 2013-12-26T11:25:41Z 1145.55 2013-12-26T11:25:48Z 1143.63 2013-12-26T11:25:54Z 1142.18 2013-12-26T11:25:57Z 1139.78 2013-12-26T11:26:04Z 1136.42 2013-12-26T11:26:13Z 1133.05 2013-12-26T11:26:28Z 1130.17 2013-12-26T11:26:39Z 1126.8 2013-12-26T11:26:53Z 1125.84 2013-12-26T11:26:57Z 1122.96 2013-12-26T11:27:12Z 1120.07 2013-12-26T11:27:26Z 1116.71 2013-12-26T11:27:40Z 1114.31 2013-12-26T11:27:53Z 1111.42 2013-12-26T11:28:09Z 1109.98 2013-12-26T11:28:14Z 1109.02 2013-12-26T11:28:18Z 1105.65 2013-12-26T11:28:29Z 1103.73 2013-12-26T11:28:34Z 1101.33 2013-12-26T11:28:46Z 1099.4 2013-12-26T11:28:50Z 1096.04 2013-12-26T11:29:01Z 1093.16 2013-12-26T11:29:12Z 1091.71 2013-12-26T11:29:25Z 1092.2 2013-12-26T11:29:29Z 1091.23 2013-12-26T11:29:34Z 1090.75 2013-12-26T11:29:38Z 1089.31 2013-12-26T11:29:52Z 1089.31 2013-12-26T11:30:09Z 1088.35 2013-12-26T11:30:21Z 1088.83 2013-12-26T11:30:34Z 1088.35 2013-12-26T11:30:35Z 1088.35 2013-12-26T11:30:49Z 1088.83 2013-12-26T11:31:05Z 1088.83 2013-12-26T11:31:20Z 1088.35 2013-12-26T11:31:27Z 1088.83 2013-12-26T11:31:34Z 1088.35 2013-12-26T11:31:52Z 1088.35 2013-12-26T11:32:07Z 1089.31 2013-12-26T11:32:21Z 1088.83 2013-12-26T11:32:37Z 1089.31 2013-12-26T11:32:50Z 1089.31 2013-12-26T11:32:58Z 1089.79 2013-12-26T11:33:00Z 1089.31 2013-12-26T11:33:15Z 1089.79 2013-12-26T11:33:30Z 1087.87 2013-12-26T11:33:43Z 1091.71 2013-12-26T11:33:45Z 1087.87 2013-12-26T11:33:56Z 1091.23 2013-12-26T11:34:11Z 1089.31 2013-12-26T11:34:15Z 1085.95 2013-12-26T11:34:25Z 1085.95 2013-12-26T11:34:26Z 1084.02 2013-12-26T11:34:34Z 1081.14 2013-12-26T11:34:40Z 1077.78 2013-12-26T11:34:50Z 1077.78 2013-12-26T11:34:51Z 1074.89 2013-12-26T11:34:59Z 1071.53 2013-12-26T11:35:14Z 1068.16 2013-12-26T11:35:28Z 1066.24 2013-12-26T11:35:42Z 1063.36 2013-12-26T11:35:56Z 1059.99 2013-12-26T11:36:08Z 1057.11 2013-12-26T11:36:17Z 1054.7 2013-12-26T11:36:28Z 1054.7 2013-12-26T11:36:36Z 1054.7 2013-12-26T11:36:45Z 1054.7 2013-12-26T11:36:48Z 1054.7 2013-12-26T11:36:53Z 1054.7 2013-12-26T11:37:03Z 1055.18 2013-12-26T11:37:07Z 1054.7 2013-12-26T11:37:16Z 1054.7 2013-12-26T11:37:19Z 1054.22 2013-12-26T11:37:32Z 1054.22 2013-12-26T11:37:35Z 1054.22 2013-12-26T11:37:42Z 1052.78 2013-12-26T11:37:57Z 1053.26 2013-12-26T11:38:03Z 1051.34 2013-12-26T11:38:14Z 1051.34 2013-12-26T11:38:15Z 1051.34 2013-12-26T11:38:18Z 1051.34 2013-12-26T11:38:20Z 1050.38 2013-12-26T11:38:25Z 1049.9 2013-12-26T11:38:31Z 1048.94 2013-12-26T11:38:35Z 1047.97 2013-12-26T11:38:47Z 1047.01 2013-12-26T11:38:53Z 1046.05 2013-12-26T11:39:08Z 1046.53 2013-12-26T11:39:20Z 1046.05 2013-12-26T11:39:32Z 1046.05 2013-12-26T11:39:36Z 1046.05 2013-12-26T11:39:40Z 1046.53 2013-12-26T11:39:55Z 1047.01 2013-12-26T11:39:59Z 1047.49 2013-12-26T11:40:13Z 1047.49 2013-12-26T11:40:25Z 1046.53 2013-12-26T11:40:39Z 1043.65 2013-12-26T11:40:52Z 1041.25 2013-12-26T11:41:02Z 1039.32 2013-12-26T11:41:14Z 1038.36 2013-12-26T11:41:22Z 1036.92 2013-12-26T11:41:35Z 1036.92 2013-12-26T11:41:36Z 1036.92 2013-12-26T11:41:42Z 1036.92 2013-12-26T11:41:54Z 1035.96 2013-12-26T11:42:18Z 1035.96 2013-12-26T11:42:30Z 1035.48 2013-12-26T11:42:36Z 1034.04 2013-12-26T11:42:42Z 1034.04 2013-12-26T11:42:48Z 1033.07 2013-12-26T11:42:52Z 1031.63 2013-12-26T11:43:01Z 1027.79 2013-12-26T11:43:13Z 1024.9 2013-12-26T11:43:24Z 1022.98 2013-12-26T11:43:35Z 1022.02 2013-12-26T11:43:38Z 1020.58 2013-12-26T11:43:43Z 1016.73 2013-12-26T11:43:52Z 1014.81 2013-12-26T11:43:58Z 1013.85 2013-12-26T11:44:01Z 1012.89 2013-12-26T11:44:04Z 1010.48 2013-12-26T11:44:18Z 1010.48 2013-12-26T11:44:20Z 1009.04 2013-12-26T11:44:31Z 1008.56 2013-12-26T11:44:33Z 1006.16 2013-12-26T11:44:43Z 1005.2 2013-12-26T11:44:50Z 1003.75 2013-12-26T11:44:58Z 1001.83 2013-12-26T11:45:05Z 999.43 2013-12-26T11:45:16Z 997.99 2013-12-26T11:45:21Z 996.54 2013-12-26T11:45:34Z 995.58 2013-12-26T11:45:45Z 994.62 2013-12-26T11:45:58Z 991.74 2013-12-26T11:46:10Z 991.26 2013-12-26T11:46:12Z 989.33 2013-12-26T11:46:19Z 986.45 2013-12-26T11:46:28Z 985.97 2013-12-26T11:46:33Z 984.53 2013-12-26T11:46:38Z 983.09 2013-12-26T11:46:43Z 980.2 2013-12-26T11:46:55Z 977.8 2013-12-26T11:47:05Z 975.88 2013-12-26T11:47:10Z 973.95 2013-12-26T11:47:18Z 972.99 2013-12-26T11:47:21Z 971.07 2013-12-26T11:47:28Z 968.18 2013-12-26T11:47:39Z 967.22 2013-12-26T11:47:42Z 966.26 2013-12-26T11:47:46Z 962.9 2013-12-26T11:47:56Z 962.9 2013-12-26T11:47:57Z 959.53 2013-12-26T11:48:05Z 957.13 2013-12-26T11:48:12Z 953.77 2013-12-26T11:48:26Z 953.28 2013-12-26T11:48:28Z 952.8 2013-12-26T11:48:33Z 950.4 2013-12-26T11:48:46Z 947.52 2013-12-26T11:48:57Z 944.15 2013-12-26T11:49:08Z 942.23 2013-12-26T11:49:14Z 941.75 2013-12-26T11:49:19Z 940.31 2013-12-26T11:49:25Z 939.35 2013-12-26T11:49:30Z 936.94 2013-12-26T11:49:42Z 935.98 2013-12-26T11:49:48Z 935.02 2013-12-26T11:49:56Z 934.54 2013-12-26T11:49:59Z 934.06 2013-12-26T11:50:03Z 933.58 2013-12-26T11:50:12Z 933.1 2013-12-26T11:50:20Z 933.1 2013-12-26T11:50:24Z 932.62 2013-12-26T11:50:30Z 933.1 2013-12-26T11:50:33Z 934.06 2013-12-26T11:50:41Z 933.58 2013-12-26T11:50:54Z 932.62 2013-12-26T11:50:57Z 931.65 2013-12-26T11:51:05Z 931.17 2013-12-26T11:51:09Z 929.73 2013-12-26T11:51:20Z 929.25 2013-12-26T11:51:28Z 929.25 2013-12-26T11:51:31Z 929.25 2013-12-26T11:51:37Z 929.25 2013-12-26T11:51:40Z 929.25 2013-12-26T11:51:48Z 928.77 2013-12-26T11:51:58Z 928.29 2013-12-26T11:52:08Z 928.29 2013-12-26T11:52:13Z 928.77 2013-12-26T11:52:25Z 929.73 2013-12-26T11:52:35Z 929.25 2013-12-26T11:52:46Z 928.29 2013-12-26T11:52:56Z 928.29 2013-12-26T11:53:10Z 927.33 2013-12-26T11:53:16Z 925.41 2013-12-26T11:53:21Z 922.52 2013-12-26T11:53:34Z 920.6 2013-12-26T11:53:44Z 920.6 2013-12-26T11:53:54Z 920.12 2013-12-26T11:54:03Z 919.64 2013-12-26T11:54:08Z 919.64 2013-12-26T11:54:14Z 919.16 2013-12-26T11:54:19Z 918.2 2013-12-26T11:54:24Z 918.2 2013-12-26T11:54:27Z 917.24 2013-12-26T11:54:33Z 916.27 2013-12-26T11:54:37Z 915.31 2013-12-26T11:54:41Z 912.43 2013-12-26T11:54:52Z 911.47 2013-12-26T11:54:57Z 909.54 2013-12-26T11:55:09Z 908.58 2013-12-26T11:55:18Z 908.58 2013-12-26T11:55:47Z 910.03 2013-12-26T11:56:04Z 910.51 2013-12-26T11:56:22Z 910.51 2013-12-26T11:56:42Z 910.03 2013-12-26T11:56:44Z 909.06 2013-12-26T11:56:47Z 908.58 2013-12-26T11:56:50Z 904.74 2013-12-26T11:56:59Z 904.74 2013-12-26T11:57:00Z 902.82 2013-12-26T11:57:05Z 900.89 2013-12-26T11:57:10Z 898.97 2013-12-26T11:57:15Z 895.12 2013-12-26T11:57:24Z 892.24 2013-12-26T11:57:34Z 890.8 2013-12-26T11:57:41Z 887.91 2013-12-26T11:57:54Z 885.03 2013-12-26T11:58:04Z 881.19 2013-12-26T11:58:13Z 878.78 2013-12-26T11:58:25Z 878.78 2013-12-26T11:58:37Z 875.9 2013-12-26T11:58:47Z 874.46 2013-12-26T11:58:50Z 873.5 2013-12-26T11:58:52Z 872.05 2013-12-26T11:58:56Z 871.09 2013-12-26T11:58:58Z 869.65 2013-12-26T11:59:01Z 869.17 2013-12-26T11:59:05Z 866.77 2013-12-26T11:59:11Z 863.4 2013-12-26T11:59:22Z 861.48 2013-12-26T11:59:27Z 859.08 2013-12-26T11:59:35Z 856.19 2013-12-26T11:59:43Z 853.31 2013-12-26T11:59:52Z 849.94 2013-12-26T12:00:04Z 847.06 2013-12-26T12:00:14Z 844.18 2013-12-26T12:00:26Z 841.29 2013-12-26T12:00:37Z 840.33 2013-12-26T12:00:42Z 839.37 2013-12-26T12:00:47Z 836.48 2013-12-26T12:01:00Z 834.56 2013-12-26T12:01:11Z 832.16 2013-12-26T12:01:22Z 829.76 2013-12-26T12:01:33Z 826.39 2013-12-26T12:01:44Z 825.43 2013-12-26T12:01:47Z 823.03 2013-12-26T12:01:55Z 822.06 2013-12-26T12:01:58Z 821.1 2013-12-26T12:02:02Z 820.14 2013-12-26T12:02:05Z 816.3 2013-12-26T12:02:15Z 814.85 2013-12-26T12:02:21Z 811.01 2013-12-26T12:02:31Z 810.53 2013-12-26T12:02:33Z 807.64 2013-12-26T12:02:42Z 804.28 2013-12-26T12:02:52Z 803.8 2013-12-26T12:02:53Z 802.84 2013-12-26T12:02:56Z 799.47 2013-12-26T12:03:10Z 797.55 2013-12-26T12:03:18Z 796.11 2013-12-26T12:03:30Z 796.11 2013-12-26T12:03:41Z 795.63 2013-12-26T12:03:43Z 795.15 2013-12-26T12:03:48Z 793.71 2013-12-26T12:04:02Z 793.71 2013-12-26T12:04:05Z 793.71 2013-12-26T12:04:09Z 792.74 2013-12-26T12:04:21Z 792.74 2013-12-26T12:04:23Z 792.74 2013-12-26T12:04:27Z 793.22 2013-12-26T12:04:37Z 792.74 2013-12-26T12:04:38Z 793.22 2013-12-26T12:04:40Z 792.74 2013-12-26T12:04:44Z 791.78 2013-12-26T12:04:57Z 791.3 2013-12-26T12:05:02Z 790.82 2013-12-26T12:05:04Z 789.38 2013-12-26T12:05:12Z 788.9 2013-12-26T12:05:15Z 786.98 2013-12-26T12:05:23Z 783.61 2013-12-26T12:05:33Z 782.65 2013-12-26T12:05:35Z 779.29 2013-12-26T12:05:46Z 776.4 2013-12-26T12:05:55Z 773.04 2013-12-26T12:06:02Z 772.08 2013-12-26T12:06:14Z 771.6 2013-12-26T12:06:40Z 772.08 2013-12-26T12:07:12Z 771.6 2013-12-26T12:07:27Z 768.71 2013-12-26T12:07:36Z 766.31 2013-12-26T12:07:49Z 765.83 2013-12-26T12:08:02Z 765.83 2013-12-26T12:08:11Z 765.35 2013-12-26T12:08:14Z 763.9 2013-12-26T12:08:19Z 761.5 2013-12-26T12:08:26Z 758.62 2013-12-26T12:08:34Z 757.18 2013-12-26T12:08:38Z 753.33 2013-12-26T12:08:50Z 750.45 2013-12-26T12:09:02Z 750.45 2013-12-26T12:09:24Z 750.93 2013-12-26T12:09:44Z 748.04 2013-12-26T12:09:53Z 747.08 2013-12-26T12:09:55Z 744.68 2013-12-26T12:10:04Z 743.24 2013-12-26T12:10:09Z 741.79 2013-12-26T12:10:15Z 738.91 2013-12-26T12:10:28Z 738.43 2013-12-26T12:10:30Z 737.95 2013-12-26T12:10:37Z 736.99 2013-12-26T12:10:47Z 736.51 2013-12-26T12:10:53Z 737.47 2013-12-26T12:11:01Z 737.95 2013-12-26T12:11:13Z 737.95 2013-12-26T12:11:39Z 737.95 2013-12-26T12:11:51Z 737.47 2013-12-26T12:12:01Z 737.47 2013-12-26T12:12:12Z 736.99 2013-12-26T12:12:39Z 737.47 2013-12-26T12:13:03Z 737.47 2013-12-26T12:13:25Z 736.99 2013-12-26T12:13:55Z 737.47 2013-12-26T12:14:24Z 737.47 2013-12-26T12:14:54Z 737.47 2013-12-26T12:15:21Z 737.47 2013-12-26T12:15:56Z 736.99 2013-12-26T12:16:28Z 736.99 2013-12-26T12:17:07Z 737.47 2013-12-26T12:17:45Z 737.47 2013-12-26T12:18:25Z 737.47 2013-12-26T12:19:07Z 737.95 2013-12-26T12:19:40Z 737.95 2013-12-26T12:20:19Z 738.43 2013-12-26T12:20:55Z 738.43 2013-12-26T12:21:27Z 737.95 2013-12-26T12:21:57Z 738.91 2013-12-26T12:22:08Z 738.43 2013-12-26T12:22:22Z 738.43 2013-12-26T12:22:44Z 738.43 2013-12-26T12:23:05Z 737.95 2013-12-26T12:23:20Z 739.39 2013-12-26T12:23:23Z 738.91 2013-12-26T12:23:42Z 739.87 2013-12-26T12:24:08Z 740.35 2013-12-26T12:24:13Z 740.35 2013-12-26T12:24:15Z 740.35 2013-12-26T12:24:25Z 740.35 2013-12-26T12:24:30Z 740.35 2013-12-26T12:24:33Z 739.39 2013-12-26T12:24:50Z 738.91 2013-12-26T12:25:03Z 737.47 2013-12-26T12:25:18Z 736.99 2013-12-26T12:25:32Z 736.99 2013-12-26T12:25:38Z 736.99 2013-12-26T12:25:51Z 736.99 2013-12-26T12:25:55Z 735.55 2013-12-26T12:26:08Z 735.55 2013-12-26T12:26:22Z 735.07 2013-12-26T12:26:36Z 735.55 2013-12-26T12:26:49Z 734.58 2013-12-26T12:26:54Z 735.07 2013-12-26T12:27:15Z 734.1 2013-12-26T12:27:38Z 735.07 2013-12-26T12:27:49Z 734.58 2013-12-26T12:27:54Z 734.58 2013-12-26T12:27:58Z 734.58 2013-12-26T12:28:14Z 734.58 2013-12-26T12:28:30Z 734.1 2013-12-26T12:28:46Z 734.1 2013-12-26T12:28:51Z 734.1 2013-12-26T12:29:06Z 733.14 2013-12-26T12:29:20Z 732.18 2013-12-26T12:29:34Z 731.22 2013-12-26T12:29:51Z 730.74 2013-12-26T12:29:59Z 730.26 2013-12-26T12:30:18Z 730.74 2013-12-26T12:30:34Z 729.78 2013-12-26T12:30:47Z 728.34 2013-12-26T12:31:02Z 728.82 2013-12-26T12:31:07Z 728.34 2013-12-26T12:31:13Z 728.34 2013-12-26T12:31:15Z 726.89 2013-12-26T12:31:19Z 725.93 2013-12-26T12:31:24Z 724.97 2013-12-26T12:31:28Z 723.53 2013-12-26T12:31:35Z 722.57 2013-12-26T12:31:41Z 722.09 2013-12-26T12:31:48Z 722.57 2013-12-26T12:31:54Z 722.09 2013-12-26T12:32:07Z 722.57 2013-12-26T12:32:13Z 720.65 2013-12-26T12:32:25Z 718.72 2013-12-26T12:32:32Z 718.72 2013-12-26T12:32:35Z 718.72 2013-12-26T12:32:40Z 720.16 2013-12-26T12:32:52Z 720.65 2013-12-26T12:32:54Z 719.2 2013-12-26T12:33:06Z 718.72 2013-12-26T12:33:08Z 718.24 2013-12-26T12:33:19Z 717.76 2013-12-26T12:33:22Z 718.24 2013-12-26T12:33:34Z 720.16 2013-12-26T12:33:44Z 718.72 2013-12-26T12:33:50Z 718.24 2013-12-26T12:33:52Z 717.28 2013-12-26T12:33:56Z 716.8 2013-12-26T12:33:58Z 715.36 2013-12-26T12:34:06Z 715.36 2013-12-26T12:34:16Z 715.36 2013-12-26T12:34:18Z 715.36 2013-12-26T12:34:20Z 714.88 2013-12-26T12:34:25Z 714.4 2013-12-26T12:34:29Z 713.44 2013-12-26T12:34:32Z 711.51 2013-12-26T12:34:37Z 709.11 2013-12-26T12:34:48Z 708.63 2013-12-26T12:34:59Z 708.63 2013-12-26T12:35:07Z 709.11 2013-12-26T12:35:11Z 710.55 2013-12-26T12:35:23Z 711.99 2013-12-26T12:35:30Z 714.4 2013-12-26T12:35:42Z 714.88 2013-12-26T12:35:48Z 715.84 2013-12-26T12:35:54Z 716.32 2013-12-26T12:36:01Z 718.24 2013-12-26T12:36:11Z 718.72 2013-12-26T12:36:15Z 719.68 2013-12-26T12:36:18Z 719.68 2013-12-26T12:36:22Z 720.16 2013-12-26T12:36:29Z 718.24 2013-12-26T12:36:40Z 718.24 2013-12-26T12:36:41Z 718.72 2013-12-26T12:36:43Z 719.2 2013-12-26T12:36:53Z 718.72 2013-12-26T12:36:57Z 718.72 2013-12-26T12:37:00Z 718.72 2013-12-26T12:37:02Z 718.24 2013-12-26T12:37:05Z 716.32 2013-12-26T12:37:11Z 713.92 2013-12-26T12:37:21Z 713.44 2013-12-26T12:37:24Z 712.47 2013-12-26T12:37:29Z 710.07 2013-12-26T12:37:37Z 706.23 2013-12-26T12:37:47Z 705.26 2013-12-26T12:37:50Z 703.82 2013-12-26T12:37:53Z 702.86 2013-12-26T12:37:56Z 699.02 2013-12-26T12:38:06Z 698.05 2013-12-26T12:38:09Z 697.09 2013-12-26T12:38:12Z 696.13 2013-12-26T12:38:14Z 693.73 2013-12-26T12:38:24Z 692.29 2013-12-26T12:38:27Z 691.33 2013-12-26T12:38:31Z 690.36 2013-12-26T12:38:35Z 689.4 2013-12-26T12:38:38Z 688.44 2013-12-26T12:38:42Z 687.48 2013-12-26T12:38:51Z 687 2013-12-26T12:39:02Z 687 2013-12-26T12:39:05Z 687 2013-12-26T12:39:12Z 687 2013-12-26T12:39:16Z 686.04 2013-12-26T12:39:28Z 685.56 2013-12-26T12:39:41Z 685.56 2013-12-26T12:39:45Z 687.48 2013-12-26T12:39:59Z 687.96 2013-12-26T12:40:02Z 688.44 2013-12-26T12:40:11Z 687.96 2013-12-26T12:40:15Z 687.48 2013-12-26T12:40:17Z 686.04 2013-12-26T12:40:30Z 685.56 2013-12-26T12:40:34Z 685.08 2013-12-26T12:40:38Z 684.6 2013-12-26T12:40:41Z 682.19 2013-12-26T12:40:48Z 681.23 2013-12-26T12:40:55Z 678.83 2013-12-26T12:41:06Z 677.87 2013-12-26T12:41:12Z 677.39 2013-12-26T12:41:24Z 677.39 2013-12-26T12:41:26Z 676.91 2013-12-26T12:41:28Z 677.87 2013-12-26T12:41:39Z 677.87 2013-12-26T12:41:40Z 678.35 2013-12-26T12:41:48Z 678.35 2013-12-26T12:41:53Z 676.42 2013-12-26T12:42:05Z 675.94 2013-12-26T12:42:12Z 675.46 2013-12-26T12:42:24Z 674.98 2013-12-26T12:42:35Z 675.46 2013-12-26T12:42:40Z 674.98 2013-12-26T12:42:52Z 674.98 2013-12-26T12:42:58Z 674.5 2013-12-26T12:43:06Z 674.02 2013-12-26T12:43:19Z 674.02 2013-12-26T12:43:30Z 674.02 2013-12-26T12:43:43Z 673.54 2013-12-26T12:43:44Z 674.02 2013-12-26T12:43:49Z 673.54 2013-12-26T12:44:00Z 673.06 2013-12-26T12:44:05Z 672.58 2013-12-26T12:44:19Z 672.58 2013-12-26T12:44:20Z 672.58 2013-12-26T12:44:24Z 672.58 2013-12-26T12:44:38Z 672.1 2013-12-26T12:44:44Z 672.1 2013-12-26T12:44:53Z 671.14 2013-12-26T12:45:00Z 669.22 2013-12-26T12:45:11Z 666.33 2013-12-26T12:45:21Z 664.41 2013-12-26T12:45:27Z 662.97 2013-12-26T12:45:32Z 662.01 2013-12-26T12:45:35Z 660.56 2013-12-26T12:45:38Z 660.08 2013-12-26T12:45:42Z 659.12 2013-12-26T12:45:47Z 657.68 2013-12-26T12:45:51Z 654.31 2013-12-26T12:46:01Z 653.35 2013-12-26T12:46:12Z 653.35 2013-12-26T12:46:32Z 653.35 2013-12-26T12:47:01Z 653.35 2013-12-26T12:47:08Z 652.39 2013-12-26T12:47:11Z 651.43 2013-12-26T12:47:24Z 648.55 2013-12-26T12:47:35Z 645.66 2013-12-26T12:47:44Z 642.78 2013-12-26T12:47:52Z 642.3 2013-12-26T12:47:54Z 639.89 2013-12-26T12:47:58Z 638.45 2013-12-26T12:48:03Z 635.57 2013-12-26T12:48:13Z 635.57 2013-12-26T12:48:16Z 635.09 2013-12-26T12:48:18Z 633.17 2013-12-26T12:48:33Z 633.17 2013-12-26T12:48:35Z 632.2 2013-12-26T12:48:41Z 630.76 2013-12-26T12:48:53Z 630.76 2013-12-26T12:48:56Z 629.32 2013-12-26T12:49:08Z 627.88 2013-12-26T12:49:24Z 627.88 2013-12-26T12:49:26Z 625.47 2013-12-26T12:49:40Z 624.99 2013-12-26T12:49:46Z 621.63 2013-12-26T12:50:01Z 621.63 2013-12-26T12:50:02Z 618.75 2013-12-26T12:50:11Z 616.34 2013-12-26T12:50:22Z 614.9 2013-12-26T12:50:29Z 612.5 2013-12-26T12:50:41Z 610.57 2013-12-26T12:50:53Z 610.09 2013-12-26T12:51:04Z 610.09 2013-12-26T12:51:11Z 609.13 2013-12-26T12:51:13Z 608.65 2013-12-26T12:51:17Z 607.21 2013-12-26T12:51:29Z 607.21 2013-12-26T12:51:39Z 606.25 2013-12-26T12:51:50Z 605.77 2013-12-26T12:51:56Z 605.29 2013-12-26T12:52:03Z 604.81 2013-12-26T12:52:19Z 604.33 2013-12-26T12:52:31Z 603.85 2013-12-26T12:52:34Z 604.81 2013-12-26T12:52:48Z 603.85 2013-12-26T12:53:00Z 603.85 2013-12-26T12:53:02Z 603.36 2013-12-26T12:53:06Z 603.36 2013-12-26T12:53:11Z 606.73 2013-12-26T12:53:27Z 604.81 2013-12-26T12:53:29Z 604.81 2013-12-26T12:53:34Z 604.33 2013-12-26T12:53:38Z 604.33 2013-12-26T12:53:43Z 604.81 2013-12-26T12:53:50Z 604.81 2013-12-26T12:53:55Z 602.88 2013-12-26T12:54:08Z 602.88 2013-12-26T12:54:10Z 601.92 2013-12-26T12:54:17Z 601.92 2013-12-26T12:54:19Z 602.4 2013-12-26T12:54:29Z 602.4 2013-12-26T12:54:44Z 602.88 2013-12-26T12:54:58Z 602.88 2013-12-26T12:55:12Z 601.92 2013-12-26T12:55:22Z 602.4 2013-12-26T12:55:29Z 602.4 2013-12-26T12:55:31Z 602.88 2013-12-26T12:55:42Z 602.4 2013-12-26T12:55:49Z 601.92 2013-12-26T12:55:57Z 602.4 2013-12-26T12:56:02Z 601.44 2013-12-26T12:56:15Z 601.44 2013-12-26T12:56:17Z 601.44 2013-12-26T12:56:32Z 601.44 2013-12-26T12:56:39Z 600.96 2013-12-26T12:56:52Z 601.44 2013-12-26T12:57:04Z 600.96 2013-12-26T12:57:18Z 600.48 2013-12-26T12:57:27Z 600.48 2013-12-26T12:57:33Z 600 2013-12-26T12:57:36Z 599.52 2013-12-26T12:57:53Z 598.08 2013-12-26T12:58:07Z 596.64 2013-12-26T12:58:18Z 595.67 2013-12-26T12:58:27Z 595.19 2013-12-26T12:58:30Z 594.23 2013-12-26T12:58:34Z 591.35 2013-12-26T12:58:48Z 588.95 2013-12-26T12:59:02Z 586.06 2013-12-26T12:59:13Z 584.62 2013-12-26T12:59:21Z 582.7 2013-12-26T12:59:30Z 581.25 2013-12-26T12:59:37Z 581.25 2013-12-26T12:59:39Z 581.25 2013-12-26T12:59:43Z 579.81 2013-12-26T12:59:52Z 579.33 2013-12-26T12:59:55Z 577.89 2013-12-26T13:00:07Z 574.53 2013-12-26T13:00:19Z 574.04 2013-12-26T13:00:25Z 573.56 2013-12-26T13:00:33Z 573.56 2013-12-26T13:00:36Z 573.56 2013-12-26T13:00:46Z 573.56 2013-12-26T13:00:52Z 573.56 2013-12-26T13:01:00Z 573.56 2013-12-26T13:01:09Z 573.56 2013-12-26T13:01:14Z 573.56 2013-12-26T13:01:29Z 573.08 2013-12-26T13:01:32Z 572.6 2013-12-26T13:01:45Z 571.16 2013-12-26T13:01:53Z 570.68 2013-12-26T13:02:02Z 570.68 2013-12-26T13:02:07Z 571.64 2013-12-26T13:02:22Z 572.12 2013-12-26T13:02:33Z 574.04 2013-12-26T13:02:48Z 575.97 2013-12-26T13:03:01Z 575.49 2013-12-26T13:03:15Z 575.49 2013-12-26T13:03:25Z 574.53 2013-12-26T13:03:39Z 575.01 2013-12-26T13:04:03Z 575.01 2013-12-26T13:04:08Z 574.04 2013-12-26T13:04:16Z 575.01 2013-12-26T13:04:31Z 575.01 2013-12-26T13:04:34Z 574.53 2013-12-26T13:04:40Z 574.53 2013-12-26T13:04:48Z 572.12 2013-12-26T13:05:03Z 572.12 2013-12-26T13:05:04Z 571.64 2013-12-26T13:05:06Z 569.24 2013-12-26T13:05:22Z 567.8 2013-12-26T13:05:36Z 566.83 2013-12-26T13:05:53Z 566.35 2013-12-26T13:06:05Z 566.35 2013-12-26T13:06:19Z 566.83 2013-12-26T13:06:43Z