Ski Rando - Couillade de la Llause 927.81 2013-12-23T08:38:35Z 930.21 2013-12-23T08:38:56Z 930.69 2013-12-23T08:39:29Z 926.85 2013-12-23T08:40:00Z 925.89 2013-12-23T08:40:28Z 926.37 2013-12-23T08:40:59Z 925.89 2013-12-23T08:41:18Z 926.37 2013-12-23T08:41:37Z 925.89 2013-12-23T08:41:52Z 925.89 2013-12-23T08:42:14Z 925.41 2013-12-23T08:42:18Z 923 2013-12-23T08:42:30Z 922.04 2013-12-23T08:42:47Z 921.56 2013-12-23T08:42:50Z 924.45 2013-12-23T08:43:06Z 926.85 2013-12-23T08:43:19Z 926.37 2013-12-23T08:43:36Z 927.33 2013-12-23T08:43:52Z 926.85 2013-12-23T08:44:06Z 925.89 2013-12-23T08:44:24Z 924.93 2013-12-23T08:44:39Z 922.52 2013-12-23T08:44:56Z 920.12 2013-12-23T08:45:11Z 920.12 2013-12-23T08:45:25Z 920.12 2013-12-23T08:45:39Z 923.96 2013-12-23T08:45:53Z 924.45 2013-12-23T08:46:14Z 926.85 2013-12-23T08:46:31Z 925.41 2013-12-23T08:46:47Z 924.45 2013-12-23T08:47:07Z 924.45 2013-12-23T08:47:25Z 923 2013-12-23T08:47:34Z 921.56 2013-12-23T08:47:47Z 921.56 2013-12-23T08:48:02Z 921.08 2013-12-23T08:48:16Z 919.64 2013-12-23T08:48:31Z 923.96 2013-12-23T08:48:46Z 923.48 2013-12-23T08:49:01Z 923.96 2013-12-23T08:49:15Z 924.45 2013-12-23T08:49:31Z 925.89 2013-12-23T08:49:46Z 925.89 2013-12-23T08:50:01Z 924.93 2013-12-23T08:50:17Z 925.41 2013-12-23T08:50:33Z 925.89 2013-12-23T08:50:48Z 925.89 2013-12-23T08:51:04Z 928.77 2013-12-23T08:51:20Z 926.37 2013-12-23T08:51:35Z 925.89 2013-12-23T08:51:51Z 923.48 2013-12-23T08:52:05Z 922.52 2013-12-23T08:52:20Z 926.37 2013-12-23T08:52:27Z 928.29 2013-12-23T08:52:41Z 931.65 2013-12-23T08:52:54Z 932.14 2013-12-23T08:53:06Z 933.1 2013-12-23T08:53:20Z 935.5 2013-12-23T08:53:33Z 939.35 2013-12-23T08:53:48Z 940.79 2013-12-23T08:54:00Z 940.79 2013-12-23T08:54:12Z 941.75 2013-12-23T08:54:23Z 941.27 2013-12-23T08:54:38Z 938.86 2013-12-23T08:54:53Z 938.86 2013-12-23T08:55:02Z 941.75 2013-12-23T08:55:16Z 943.19 2013-12-23T08:55:24Z 945.11 2013-12-23T08:55:38Z 945.11 2013-12-23T08:55:52Z 947.04 2013-12-23T08:56:03Z 947.04 2013-12-23T08:56:06Z 948.96 2013-12-23T08:56:21Z 951.84 2013-12-23T08:56:33Z 953.28 2013-12-23T08:56:49Z 953.77 2013-12-23T08:57:01Z 954.73 2013-12-23T08:57:16Z 954.25 2013-12-23T08:57:29Z 952.8 2013-12-23T08:57:40Z 953.28 2013-12-23T08:57:53Z 955.21 2013-12-23T08:58:05Z 957.13 2013-12-23T08:58:18Z 958.57 2013-12-23T08:58:31Z 960.98 2013-12-23T08:58:44Z 962.9 2013-12-23T08:59:04Z 962.9 2013-12-23T08:59:19Z 963.38 2013-12-23T08:59:33Z 965.78 2013-12-23T08:59:48Z 964.82 2013-12-23T09:00:02Z 965.78 2013-12-23T09:00:16Z 967.7 2013-12-23T09:00:29Z 967.7 2013-12-23T09:00:41Z 969.15 2013-12-23T09:00:56Z 968.18 2013-12-23T09:01:10Z 968.67 2013-12-23T09:01:24Z 965.78 2013-12-23T09:01:38Z 963.38 2013-12-23T09:01:51Z 966.74 2013-12-23T09:02:05Z 968.18 2013-12-23T09:02:21Z 969.15 2013-12-23T09:02:35Z 968.67 2013-12-23T09:02:40Z 970.59 2013-12-23T09:02:54Z 971.55 2013-12-23T09:03:06Z 972.03 2013-12-23T09:03:19Z 978.76 2013-12-23T09:03:33Z 982.12 2013-12-23T09:03:43Z 983.09 2013-12-23T09:03:55Z 979.72 2013-12-23T09:04:09Z 977.8 2013-12-23T09:04:22Z 980.2 2013-12-23T09:04:35Z 979.24 2013-12-23T09:04:50Z 981.64 2013-12-23T09:05:03Z 986.93 2013-12-23T09:05:16Z 988.37 2013-12-23T09:05:27Z 989.33 2013-12-23T09:05:29Z 991.26 2013-12-23T09:05:41Z 993.66 2013-12-23T09:05:55Z 998.95 2013-12-23T09:06:10Z 1000.87 2013-12-23T09:06:26Z 1004.23 2013-12-23T09:06:38Z 1005.2 2013-12-23T09:06:52Z 1003.75 2013-12-23T09:07:06Z 1004.23 2013-12-23T09:07:23Z 1005.2 2013-12-23T09:07:38Z 1005.68 2013-12-23T09:07:52Z 1006.16 2013-12-23T09:07:55Z 1006.64 2013-12-23T09:08:06Z 1006.64 2013-12-23T09:08:18Z 1005.68 2013-12-23T09:08:31Z 1007.6 2013-12-23T09:08:44Z 1008.08 2013-12-23T09:08:48Z 1010.96 2013-12-23T09:09:02Z 1012.89 2013-12-23T09:09:17Z 1015.29 2013-12-23T09:09:34Z 1012.41 2013-12-23T09:09:50Z 1013.37 2013-12-23T09:10:05Z 1015.77 2013-12-23T09:10:19Z 1015.77 2013-12-23T09:10:33Z 1013.85 2013-12-23T09:10:47Z 1016.25 2013-12-23T09:10:59Z 1019.13 2013-12-23T09:11:11Z 1020.1 2013-12-23T09:11:26Z 1018.17 2013-12-23T09:11:40Z 1020.1 2013-12-23T09:11:51Z 1021.54 2013-12-23T09:12:05Z 1026.34 2013-12-23T09:12:17Z 1028.27 2013-12-23T09:12:30Z 1030.19 2013-12-23T09:12:42Z 1029.71 2013-12-23T09:12:44Z 1029.23 2013-12-23T09:12:58Z 1028.27 2013-12-23T09:13:12Z 1028.27 2013-12-23T09:13:13Z 1027.79 2013-12-23T09:13:17Z 1028.75 2013-12-23T09:13:33Z 1031.15 2013-12-23T09:13:47Z 1032.11 2013-12-23T09:13:52Z 1031.63 2013-12-23T09:14:05Z 1030.67 2013-12-23T09:14:20Z 1030.19 2013-12-23T09:14:22Z 1030.67 2013-12-23T09:14:38Z 1031.15 2013-12-23T09:14:52Z 1032.11 2013-12-23T09:14:59Z 1032.59 2013-12-23T09:15:01Z 1033.07 2013-12-23T09:15:16Z 1033.07 2013-12-23T09:15:23Z 1033.07 2013-12-23T09:15:35Z 1033.55 2013-12-23T09:15:46Z 1034.04 2013-12-23T09:15:49Z 1034.04 2013-12-23T09:16:01Z 1035.48 2013-12-23T09:16:15Z 1035.96 2013-12-23T09:16:22Z 1036.44 2013-12-23T09:16:26Z 1035.96 2013-12-23T09:16:33Z 1035.96 2013-12-23T09:16:45Z 1037.4 2013-12-23T09:16:56Z 1038.84 2013-12-23T09:17:03Z 1039.32 2013-12-23T09:17:11Z 1039.8 2013-12-23T09:17:17Z 1040.28 2013-12-23T09:17:19Z 1041.25 2013-12-23T09:17:33Z 1037.4 2013-12-23T09:17:48Z 1036.92 2013-12-23T09:18:03Z 1036.44 2013-12-23T09:18:09Z 1036.92 2013-12-23T09:18:23Z 1036.92 2013-12-23T09:18:28Z 1036.92 2013-12-23T09:18:39Z 1035.96 2013-12-23T09:18:50Z 1035.48 2013-12-23T09:19:01Z 1035.96 2013-12-23T09:19:12Z 1035.96 2013-12-23T09:19:14Z 1035.48 2013-12-23T09:19:27Z 1034.52 2013-12-23T09:19:40Z 1036.44 2013-12-23T09:19:53Z 1036.44 2013-12-23T09:20:05Z 1037.88 2013-12-23T09:20:19Z 1038.84 2013-12-23T09:20:30Z 1040.28 2013-12-23T09:20:44Z 1040.76 2013-12-23T09:20:56Z 1039.8 2013-12-23T09:21:06Z 1040.28 2013-12-23T09:21:11Z 1041.25 2013-12-23T09:21:16Z 1044.13 2013-12-23T09:21:28Z 1043.65 2013-12-23T09:21:41Z 1044.61 2013-12-23T09:21:52Z 1044.61 2013-12-23T09:21:53Z 1045.09 2013-12-23T09:21:56Z 1045.57 2013-12-23T09:21:58Z 1046.05 2013-12-23T09:22:04Z 1047.97 2013-12-23T09:22:16Z 1048.94 2013-12-23T09:22:27Z 1047.49 2013-12-23T09:22:38Z 1048.45 2013-12-23T09:22:50Z 1047.97 2013-12-23T09:22:52Z 1047.97 2013-12-23T09:22:57Z 1050.86 2013-12-23T09:23:08Z 1050.86 2013-12-23T09:23:10Z 1051.82 2013-12-23T09:23:18Z 1053.26 2013-12-23T09:23:23Z 1054.22 2013-12-23T09:23:33Z 1056.15 2013-12-23T09:23:44Z 1055.18 2013-12-23T09:23:57Z 1055.18 2013-12-23T09:24:11Z 1055.67 2013-12-23T09:24:13Z 1054.7 2013-12-23T09:24:28Z 1056.63 2013-12-23T09:24:40Z 1057.11 2013-12-23T09:24:52Z 1058.55 2013-12-23T09:25:04Z 1059.03 2013-12-23T09:25:10Z 1060.47 2013-12-23T09:25:18Z 1058.55 2013-12-23T09:25:27Z 1058.07 2013-12-23T09:25:36Z 1057.11 2013-12-23T09:25:43Z 1057.11 2013-12-23T09:25:51Z 1056.63 2013-12-23T09:25:59Z 1056.63 2013-12-23T09:26:02Z 1056.15 2013-12-23T09:26:04Z 1054.7 2013-12-23T09:26:08Z 1054.22 2013-12-23T09:26:09Z 1051.34 2013-12-23T09:26:20Z 1051.34 2013-12-23T09:26:32Z 1054.7 2013-12-23T09:26:46Z 1057.11 2013-12-23T09:26:58Z 1057.11 2013-12-23T09:27:00Z 1059.51 2013-12-23T09:27:12Z 1059.99 2013-12-23T09:27:18Z 1063.84 2013-12-23T09:27:30Z 1065.76 2013-12-23T09:27:45Z 1068.64 2013-12-23T09:28:01Z 1068.64 2013-12-23T09:28:15Z 1069.12 2013-12-23T09:28:27Z 1070.08 2013-12-23T09:28:38Z 1072.49 2013-12-23T09:28:48Z 1070.57 2013-12-23T09:28:59Z 1070.57 2013-12-23T09:29:09Z 1072.97 2013-12-23T09:29:23Z 1075.85 2013-12-23T09:29:37Z 1077.29 2013-12-23T09:29:49Z 1077.78 2013-12-23T09:30:01Z 1081.14 2013-12-23T09:30:09Z 1081.62 2013-12-23T09:30:11Z 1082.58 2013-12-23T09:30:18Z 1082.1 2013-12-23T09:30:27Z 1081.14 2013-12-23T09:30:32Z 1079.22 2013-12-23T09:30:42Z 1078.74 2013-12-23T09:30:50Z 1081.14 2013-12-23T09:30:59Z 1081.62 2013-12-23T09:31:08Z 1082.1 2013-12-23T09:31:17Z 1082.58 2013-12-23T09:31:29Z 1086.43 2013-12-23T09:31:41Z 1085.95 2013-12-23T09:31:56Z 1083.54 2013-12-23T09:32:10Z 1086.43 2013-12-23T09:32:19Z 1088.35 2013-12-23T09:32:31Z 1089.79 2013-12-23T09:32:40Z 1092.68 2013-12-23T09:32:52Z 1092.68 2013-12-23T09:32:56Z 1093.16 2013-12-23T09:33:02Z 1093.16 2013-12-23T09:33:03Z 1093.16 2013-12-23T09:33:04Z 1093.16 2013-12-23T09:33:05Z 1093.64 2013-12-23T09:33:07Z 1095.08 2013-12-23T09:33:11Z 1096.52 2013-12-23T09:33:21Z 1097.96 2013-12-23T09:33:30Z 1098.44 2013-12-23T09:33:43Z 1099.4 2013-12-23T09:33:59Z 1100.37 2013-12-23T09:34:12Z 1101.81 2013-12-23T09:34:26Z 1101.81 2013-12-23T09:34:29Z 1102.77 2013-12-23T09:34:33Z 1103.73 2013-12-23T09:34:37Z 1104.21 2013-12-23T09:34:38Z 1104.21 2013-12-23T09:34:52Z 1103.25 2013-12-23T09:35:07Z 1103.73 2013-12-23T09:35:09Z 1104.21 2013-12-23T09:35:24Z 1104.69 2013-12-23T09:35:38Z 1104.21 2013-12-23T09:36:00Z 1108.06 2013-12-23T09:36:14Z 1107.1 2013-12-23T09:36:30Z 1108.06 2013-12-23T09:36:47Z 1109.02 2013-12-23T09:37:00Z 1108.54 2013-12-23T09:37:17Z 1109.02 2013-12-23T09:37:34Z 1112.38 2013-12-23T09:38:05Z 1113.82 2013-12-23T09:38:23Z 1114.79 2013-12-23T09:38:38Z 1110.94 2013-12-23T09:39:03Z 1112.38 2013-12-23T09:39:25Z 1113.34 2013-12-23T09:39:45Z 1112.38 2013-12-23T09:40:00Z 1110.46 2013-12-23T09:40:19Z 1107.58 2013-12-23T09:40:34Z 1108.06 2013-12-23T09:40:50Z 1105.65 2013-12-23T09:41:02Z 1106.13 2013-12-23T09:41:19Z 1106.61 2013-12-23T09:41:34Z 1104.69 2013-12-23T09:41:48Z 1106.13 2013-12-23T09:41:51Z 1109.98 2013-12-23T09:42:02Z 1112.38 2013-12-23T09:42:16Z 1111.9 2013-12-23T09:42:22Z 1111.9 2013-12-23T09:42:36Z 1116.23 2013-12-23T09:42:56Z 1115.75 2013-12-23T09:43:21Z 1116.23 2013-12-23T09:43:43Z 1117.19 2013-12-23T09:44:08Z 1117.19 2013-12-23T09:44:31Z 1119.11 2013-12-23T09:44:51Z 1117.67 2013-12-23T09:45:07Z 1118.63 2013-12-23T09:45:24Z 1120.07 2013-12-23T09:45:45Z 1120.07 2013-12-23T09:46:05Z 1123.44 2013-12-23T09:46:26Z 1126.32 2013-12-23T09:46:45Z 1127.76 2013-12-23T09:47:02Z 1130.17 2013-12-23T09:47:23Z 1130.17 2013-12-23T09:47:39Z 1134.49 2013-12-23T09:47:56Z 1137.86 2013-12-23T09:48:13Z 1137.86 2013-12-23T09:48:31Z 1139.3 2013-12-23T09:48:47Z 1142.66 2013-12-23T09:49:04Z 1145.07 2013-12-23T09:49:22Z 1148.91 2013-12-23T09:49:42Z 1149.39 2013-12-23T09:50:00Z 1148.43 2013-12-23T09:50:16Z 1146.99 2013-12-23T09:50:34Z 1152.28 2013-12-23T09:50:54Z 1157.08 2013-12-23T09:51:10Z 1154.2 2013-12-23T09:51:25Z 1159.01 2013-12-23T09:51:41Z 1161.41 2013-12-23T09:51:59Z 1164.29 2013-12-23T09:52:18Z 1171.98 2013-12-23T09:52:38Z 1172.95 2013-12-23T09:52:59Z 1175.35 2013-12-23T09:53:17Z 1179.67 2013-12-23T09:53:34Z 1180.16 2013-12-23T09:53:52Z 1176.31 2013-12-23T09:54:11Z 1173.91 2013-12-23T09:54:32Z 1178.71 2013-12-23T09:54:50Z 1188.81 2013-12-23T09:55:08Z 1189.77 2013-12-23T09:55:23Z 1189.29 2013-12-23T09:55:41Z 1192.17 2013-12-23T09:56:03Z 1192.65 2013-12-23T09:56:27Z 1202.27 2013-12-23T09:56:49Z 1206.11 2013-12-23T09:57:11Z 1204.67 2013-12-23T09:57:32Z 1206.11 2013-12-23T09:57:52Z 1208.51 2013-12-23T09:58:11Z 1209.48 2013-12-23T09:58:33Z 1219.09 2013-12-23T09:58:58Z 1223.9 2013-12-23T09:59:23Z 1226.3 2013-12-23T09:59:42Z 1228.22 2013-12-23T10:00:06Z 1224.86 2013-12-23T10:00:28Z 1226.3 2013-12-23T10:00:48Z 1224.86 2013-12-23T10:01:08Z 1226.78 2013-12-23T10:01:26Z 1228.22 2013-12-23T10:01:51Z 1241.2 2013-12-23T10:02:15Z 1230.14 2013-12-23T10:02:38Z 1230.14 2013-12-23T10:02:59Z 1231.59 2013-12-23T10:03:23Z 1233.03 2013-12-23T10:03:44Z 1231.11 2013-12-23T10:04:12Z 1243.6 2013-12-23T10:04:35Z 1245.04 2013-12-23T10:04:54Z 1245.04 2013-12-23T10:05:15Z 1244.56 2013-12-23T10:05:35Z 1244.08 2013-12-23T10:05:55Z 1243.12 2013-12-23T10:06:14Z 1241.68 2013-12-23T10:06:31Z 1249.85 2013-12-23T10:06:49Z 1254.66 2013-12-23T10:07:10Z 1258.5 2013-12-23T10:07:27Z 1259.94 2013-12-23T10:07:43Z 1259.94 2013-12-23T10:08:04Z 1261.39 2013-12-23T10:08:26Z 1259.46 2013-12-23T10:08:48Z 1260.91 2013-12-23T10:09:06Z 1261.39 2013-12-23T10:09:25Z 1263.79 2013-12-23T10:09:53Z 1267.16 2013-12-23T10:10:14Z 1263.79 2013-12-23T10:10:33Z 1263.31 2013-12-23T10:10:53Z 1274.36 2013-12-23T10:11:14Z 1274.36 2013-12-23T10:11:36Z 1275.33 2013-12-23T10:11:57Z 1277.73 2013-12-23T10:12:14Z 1282.06 2013-12-23T10:12:34Z 1283.5 2013-12-23T10:12:55Z 1288.78 2013-12-23T10:13:16Z 1292.63 2013-12-23T10:13:39Z 1292.63 2013-12-23T10:14:00Z 1292.63 2013-12-23T10:14:22Z 1291.19 2013-12-23T10:14:41Z 1294.55 2013-12-23T10:15:02Z 1289.75 2013-12-23T10:15:18Z 1294.55 2013-12-23T10:15:40Z 1297.92 2013-12-23T10:16:02Z 1295.03 2013-12-23T10:16:18Z 1289.75 2013-12-23T10:16:32Z 1286.38 2013-12-23T10:16:50Z 1283.98 2013-12-23T10:17:03Z 1284.94 2013-12-23T10:17:22Z 1288.3 2013-12-23T10:17:42Z 1300.8 2013-12-23T10:18:08Z 1308.49 2013-12-23T10:18:29Z 1316.18 2013-12-23T10:18:49Z 1319.55 2013-12-23T10:19:13Z 1320.03 2013-12-23T10:19:36Z 1317.62 2013-12-23T10:19:52Z 1320.51 2013-12-23T10:20:13Z 1320.03 2013-12-23T10:20:30Z 1323.87 2013-12-23T10:20:50Z 1323.87 2013-12-23T10:21:07Z 1326.28 2013-12-23T10:21:26Z 1331.08 2013-12-23T10:21:46Z 1331.56 2013-12-23T10:22:07Z 1334.45 2013-12-23T10:22:25Z 1329.16 2013-12-23T10:22:45Z 1323.87 2013-12-23T10:23:06Z 1322.43 2013-12-23T10:23:26Z 1323.87 2013-12-23T10:23:46Z 1326.28 2013-12-23T10:24:08Z 1325.31 2013-12-23T10:24:27Z 1326.76 2013-12-23T10:24:47Z 1323.39 2013-12-23T10:25:07Z 1330.12 2013-12-23T10:25:30Z 1335.41 2013-12-23T10:25:50Z 1333.01 2013-12-23T10:26:08Z 1333.97 2013-12-23T10:26:28Z 1333.01 2013-12-23T10:26:57Z 1330.6 2013-12-23T10:27:27Z 1340.7 2013-12-23T10:27:56Z 1345.98 2013-12-23T10:28:25Z 1339.73 2013-12-23T10:28:49Z 1332.52 2013-12-23T10:29:12Z 1331.08 2013-12-23T10:29:33Z 1330.12 2013-12-23T10:29:56Z 1331.08 2013-12-23T10:30:20Z 1343.1 2013-12-23T10:30:45Z 1341.18 2013-12-23T10:31:07Z 1338.77 2013-12-23T10:31:27Z 1335.89 2013-12-23T10:31:43Z 1334.45 2013-12-23T10:32:01Z 1333.49 2013-12-23T10:32:21Z 1335.89 2013-12-23T10:32:41Z 1341.18 2013-12-23T10:32:59Z 1347.91 2013-12-23T10:33:21Z 1355.6 2013-12-23T10:33:43Z 1359.92 2013-12-23T10:34:05Z 1362.33 2013-12-23T10:34:23Z 1360.88 2013-12-23T10:34:39Z 1362.33 2013-12-23T10:34:59Z 1366.17 2013-12-23T10:35:19Z 1369.05 2013-12-23T10:35:36Z 1371.94 2013-12-23T10:36:00Z 1373.38 2013-12-23T10:36:22Z 1379.63 2013-12-23T10:36:52Z 1379.15 2013-12-23T10:37:08Z 1379.15 2013-12-23T10:37:24Z 1380.11 2013-12-23T10:37:43Z 1381.55 2013-12-23T10:38:01Z 1381.07 2013-12-23T10:38:18Z 1384.44 2013-12-23T10:38:38Z 1390.2 2013-12-23T10:39:00Z 1390.68 2013-12-23T10:39:22Z 1396.93 2013-12-23T10:39:43Z 1397.41 2013-12-23T10:40:01Z 1401.74 2013-12-23T10:40:22Z 1399.34 2013-12-23T10:40:40Z 1400.3 2013-12-23T10:40:57Z 1402.22 2013-12-23T10:41:16Z 1407.03 2013-12-23T10:41:34Z 1415.68 2013-12-23T10:41:54Z 1418.56 2013-12-23T10:42:13Z 1417.12 2013-12-23T10:42:33Z 1419.52 2013-12-23T10:42:58Z 1418.08 2013-12-23T10:43:13Z 1421.45 2013-12-23T10:43:29Z 1419.52 2013-12-23T10:43:45Z 1422.89 2013-12-23T10:44:04Z 1429.62 2013-12-23T10:44:25Z 1436.83 2013-12-23T10:44:49Z 1435.39 2013-12-23T10:45:06Z 1441.15 2013-12-23T10:45:28Z 1444.04 2013-12-23T10:45:46Z 1445.48 2013-12-23T10:46:07Z 1446.92 2013-12-23T10:46:28Z 1446.92 2013-12-23T10:46:48Z 1444.52 2013-12-23T10:47:09Z 1452.69 2013-12-23T10:47:26Z 1457.02 2013-12-23T10:47:42Z 1461.82 2013-12-23T10:48:02Z 1465.19 2013-12-23T10:48:21Z 1470.95 2013-12-23T10:48:45Z 1471.92 2013-12-23T10:49:08Z 1472.4 2013-12-23T10:49:27Z 1474.8 2013-12-23T10:49:46Z 1471.92 2013-12-23T10:50:06Z 1470.47 2013-12-23T10:50:27Z 1473.36 2013-12-23T10:50:47Z 1475.76 2013-12-23T10:51:05Z 1476.72 2013-12-23T10:51:23Z 1476.24 2013-12-23T10:51:41Z 1478.16 2013-12-23T10:52:00Z 1483.45 2013-12-23T10:52:24Z 1487.3 2013-12-23T10:52:44Z 1488.26 2013-12-23T10:53:04Z 1488.74 2013-12-23T10:53:23Z 1491.62 2013-12-23T10:53:49Z 1498.35 2013-12-23T10:54:08Z 1503.64 2013-12-23T10:54:28Z 1506.52 2013-12-23T10:54:45Z 1511.81 2013-12-23T10:55:04Z 1513.73 2013-12-23T10:55:21Z 1515.66 2013-12-23T10:55:46Z 1514.21 2013-12-23T10:56:14Z 1513.73 2013-12-23T10:56:39Z 1512.77 2013-12-23T10:57:04Z 1514.69 2013-12-23T10:57:37Z 1516.14 2013-12-23T10:57:58Z 1518.06 2013-12-23T10:58:25Z 1514.69 2013-12-23T10:58:57Z 1515.18 2013-12-23T10:59:28Z 1520.46 2013-12-23T10:59:53Z 1512.77 2013-12-23T11:00:21Z 1516.14 2013-12-23T11:00:50Z 1523.83 2013-12-23T11:01:16Z 1527.19 2013-12-23T11:01:38Z 1528.15 2013-12-23T11:02:04Z 1531.52 2013-12-23T11:02:30Z 1535.36 2013-12-23T11:02:56Z 1535.36 2013-12-23T11:02:58Z 1535.36 2013-12-23T11:03:02Z 1533.44 2013-12-23T11:03:22Z 1538.73 2013-12-23T11:03:48Z 1540.65 2013-12-23T11:04:13Z 1538.25 2013-12-23T11:04:35Z 1538.73 2013-12-23T11:04:52Z 1540.65 2013-12-23T11:05:10Z 1539.69 2013-12-23T11:05:29Z 1541.61 2013-12-23T11:05:47Z 1542.57 2013-12-23T11:06:09Z 1542.57 2013-12-23T11:06:29Z 1543.05 2013-12-23T11:06:55Z 1546.42 2013-12-23T11:07:23Z 1545.46 2013-12-23T11:07:47Z 1545.46 2013-12-23T11:08:07Z 1542.57 2013-12-23T11:08:25Z 1540.65 2013-12-23T11:08:44Z 1541.13 2013-12-23T11:09:00Z 1543.53 2013-12-23T11:09:23Z 1544.98 2013-12-23T11:09:50Z 1548.82 2013-12-23T11:10:15Z 1553.63 2013-12-23T11:10:38Z 1550.74 2013-12-23T11:11:04Z 1552.19 2013-12-23T11:11:27Z 1549.78 2013-12-23T11:11:47Z 1553.15 2013-12-23T11:12:10Z 1554.11 2013-12-23T11:12:31Z 1555.55 2013-12-23T11:12:48Z 1554.11 2013-12-23T11:13:08Z 1554.11 2013-12-23T11:13:29Z 1553.63 2013-12-23T11:13:52Z 1556.99 2013-12-23T11:14:13Z 1557.47 2013-12-23T11:14:35Z 1560.36 2013-12-23T11:14:55Z 1566.61 2013-12-23T11:15:13Z 1568.53 2013-12-23T11:15:33Z 1570.93 2013-12-23T11:15:55Z 1573.33 2013-12-23T11:16:12Z 1573.82 2013-12-23T11:16:30Z 1574.3 2013-12-23T11:16:33Z 1574.78 2013-12-23T11:16:54Z 1576.7 2013-12-23T11:17:15Z 1579.58 2013-12-23T11:17:34Z 1582.95 2013-12-23T11:17:51Z 1585.35 2013-12-23T11:18:09Z 1590.64 2013-12-23T11:18:31Z 1593.04 2013-12-23T11:18:48Z 1594.48 2013-12-23T11:19:12Z 1602.17 2013-12-23T11:19:37Z 1604.1 2013-12-23T11:19:55Z 1603.62 2013-12-23T11:20:10Z 1606.5 2013-12-23T11:20:33Z 1606.98 2013-12-23T11:20:53Z 1606.98 2013-12-23T11:21:13Z 1606.98 2013-12-23T11:21:26Z 1605.54 2013-12-23T11:21:54Z 1606.02 2013-12-23T11:22:11Z 1602.66 2013-12-23T11:22:27Z 1605.06 2013-12-23T11:22:47Z 1606.02 2013-12-23T11:23:02Z 1605.54 2013-12-23T11:23:23Z 1607.94 2013-12-23T11:23:42Z 1610.35 2013-12-23T11:23:56Z 1613.23 2013-12-23T11:24:15Z 1620.44 2013-12-23T11:24:37Z 1624.77 2013-12-23T11:24:59Z 1627.17 2013-12-23T11:25:19Z 1627.65 2013-12-23T11:25:42Z 1625.73 2013-12-23T11:26:08Z 1622.36 2013-12-23T11:26:25Z 1622.36 2013-12-23T11:26:46Z 1620.92 2013-12-23T11:27:00Z 1621.4 2013-12-23T11:27:17Z 1624.77 2013-12-23T11:27:33Z 1630.05 2013-12-23T11:27:49Z 1631.49 2013-12-23T11:28:06Z 1632.46 2013-12-23T11:28:24Z 1636.3 2013-12-23T11:28:46Z 1637.26 2013-12-23T11:29:05Z 1644.47 2013-12-23T11:29:22Z 1646.4 2013-12-23T11:29:39Z 1649.28 2013-12-23T11:29:53Z 1652.64 2013-12-23T11:30:14Z 1657.45 2013-12-23T11:30:30Z 1658.89 2013-12-23T11:30:47Z 1658.89 2013-12-23T11:31:03Z 1659.85 2013-12-23T11:31:20Z 1662.26 2013-12-23T11:31:37Z 1665.14 2013-12-23T11:31:50Z 1668.51 2013-12-23T11:32:06Z 1672.35 2013-12-23T11:32:22Z 1676.2 2013-12-23T11:32:40Z 1677.16 2013-12-23T11:32:57Z 1677.64 2013-12-23T11:33:11Z 1677.16 2013-12-23T11:33:24Z 1679.08 2013-12-23T11:33:39Z 1678.6 2013-12-23T11:33:54Z 1674.75 2013-12-23T11:34:15Z 1674.75 2013-12-23T11:34:32Z 1677.64 2013-12-23T11:34:49Z 1683.89 2013-12-23T11:35:07Z 1689.65 2013-12-23T11:35:26Z 1695.9 2013-12-23T11:35:43Z 1699.75 2013-12-23T11:35:59Z 1703.59 2013-12-23T11:36:19Z 1707.44 2013-12-23T11:36:35Z 1708.4 2013-12-23T11:36:54Z 1708.4 2013-12-23T11:37:12Z 1711.28 2013-12-23T11:37:30Z 1710.8 2013-12-23T11:37:48Z 1711.76 2013-12-23T11:38:08Z 1712.25 2013-12-23T11:38:24Z 1712.25 2013-12-23T11:38:38Z 1715.61 2013-12-23T11:38:54Z 1717.53 2013-12-23T11:39:08Z 1718.01 2013-12-23T11:39:26Z 1719.94 2013-12-23T11:39:42Z 1722.82 2013-12-23T11:39:58Z 1727.63 2013-12-23T11:40:19Z 1729.55 2013-12-23T11:40:33Z 1733.39 2013-12-23T11:40:53Z 1735.32 2013-12-23T11:41:09Z 1737.72 2013-12-23T11:41:27Z 1739.64 2013-12-23T11:41:41Z 1742.53 2013-12-23T11:41:58Z 1743.97 2013-12-23T11:42:16Z 1742.53 2013-12-23T11:42:35Z 1743.97 2013-12-23T11:42:50Z 1746.85 2013-12-23T11:43:05Z 1751.18 2013-12-23T11:43:22Z 1754.06 2013-12-23T11:43:38Z 1757.43 2013-12-23T11:43:56Z 1757.91 2013-12-23T11:44:12Z 1757.91 2013-12-23T11:44:30Z 1756.47 2013-12-23T11:44:45Z 1759.83 2013-12-23T11:45:07Z 1762.71 2013-12-23T11:45:29Z 1764.64 2013-12-23T11:45:43Z 1768.96 2013-12-23T11:46:10Z 1767.52 2013-12-23T11:46:31Z 1768 2013-12-23T11:46:51Z 1765.12 2013-12-23T11:47:13Z 1762.23 2013-12-23T11:47:42Z 1763.2 2013-12-23T11:48:07Z 1761.75 2013-12-23T11:48:28Z 1759.83 2013-12-23T11:48:52Z 1756.95 2013-12-23T11:49:19Z 1755.02 2013-12-23T11:49:41Z 1756.47 2013-12-23T11:50:06Z 1758.39 2013-12-23T11:50:30Z 1759.83 2013-12-23T11:51:00Z 1761.27 2013-12-23T11:51:27Z 1760.31 2013-12-23T11:51:47Z 1761.75 2013-12-23T11:52:13Z 1760.79 2013-12-23T11:52:33Z 1761.27 2013-12-23T11:53:01Z 1760.31 2013-12-23T11:53:20Z 1759.35 2013-12-23T11:53:37Z 1759.83 2013-12-23T11:53:53Z 1759.83 2013-12-23T11:54:09Z 1762.23 2013-12-23T11:54:22Z 1763.2 2013-12-23T11:54:38Z 1765.6 2013-12-23T11:54:57Z 1766.56 2013-12-23T11:55:11Z 1768.96 2013-12-23T11:55:24Z 1773.77 2013-12-23T11:55:42Z 1775.21 2013-12-23T11:56:06Z 1775.69 2013-12-23T11:56:29Z 1776.65 2013-12-23T11:56:45Z 1777.61 2013-12-23T11:57:01Z 1780.5 2013-12-23T11:57:24Z 1780.02 2013-12-23T11:57:50Z 1776.17 2013-12-23T11:58:01Z 1774.73 2013-12-23T11:58:13Z 1777.13 2013-12-23T11:58:27Z 1778.58 2013-12-23T11:58:56Z 1780.98 2013-12-23T11:59:12Z 1783.38 2013-12-23T11:59:26Z 1788.67 2013-12-23T11:59:46Z 1790.59 2013-12-23T12:00:01Z 1795.88 2013-12-23T12:00:15Z 1798.76 2013-12-23T12:00:29Z 1799.73 2013-12-23T12:00:45Z 1803.09 2013-12-23T12:01:00Z 1806.45 2013-12-23T12:01:17Z 1809.82 2013-12-23T12:01:40Z 1810.78 2013-12-23T12:01:59Z 1810.3 2013-12-23T12:02:14Z 1813.66 2013-12-23T12:02:29Z 1817.03 2013-12-23T12:02:47Z 1817.99 2013-12-23T12:03:05Z 1816.55 2013-12-23T12:03:21Z 1816.55 2013-12-23T12:03:36Z 1814.63 2013-12-23T12:03:50Z 1816.07 2013-12-23T12:04:06Z 1813.66 2013-12-23T12:04:21Z 1815.59 2013-12-23T12:04:37Z 1818.95 2013-12-23T12:04:51Z 1819.43 2013-12-23T12:05:08Z 1817.03 2013-12-23T12:05:23Z 1818.47 2013-12-23T12:05:35Z 1821.84 2013-12-23T12:05:49Z 1825.2 2013-12-23T12:06:02Z 1824.72 2013-12-23T12:06:16Z 1827.6 2013-12-23T12:06:31Z 1827.6 2013-12-23T12:06:46Z 1830.49 2013-12-23T12:07:01Z 1836.74 2013-12-23T12:07:17Z 1837.22 2013-12-23T12:07:31Z 1836.74 2013-12-23T12:07:43Z 1840.58 2013-12-23T12:07:58Z 1842.02 2013-12-23T12:08:11Z 1846.35 2013-12-23T12:08:26Z 1848.75 2013-12-23T12:08:40Z 1849.71 2013-12-23T12:08:55Z 1852.6 2013-12-23T12:09:09Z 1851.64 2013-12-23T12:09:23Z 1855.96 2013-12-23T12:09:37Z 1860.29 2013-12-23T12:09:52Z 1867.02 2013-12-23T12:10:07Z 1871.34 2013-12-23T12:10:20Z 1874.71 2013-12-23T12:10:35Z 1878.07 2013-12-23T12:10:51Z 1882.4 2013-12-23T12:11:07Z 1886.72 2013-12-23T12:11:22Z 1887.69 2013-12-23T12:11:37Z 1890.57 2013-12-23T12:11:52Z 1892.01 2013-12-23T12:11:58Z 1893.45 2013-12-23T12:12:12Z 1894.9 2013-12-23T12:12:29Z 1898.26 2013-12-23T12:12:46Z 1900.18 2013-12-23T12:13:04Z 1903.07 2013-12-23T12:13:17Z 1904.51 2013-12-23T12:13:30Z 1908.35 2013-12-23T12:13:43Z 1907.87 2013-12-23T12:13:58Z 1912.2 2013-12-23T12:14:12Z 1914.6 2013-12-23T12:14:29Z 1913.16 2013-12-23T12:14:34Z 1914.6 2013-12-23T12:14:46Z 1920.37 2013-12-23T12:15:02Z 1921.33 2013-12-23T12:15:17Z 1921.33 2013-12-23T12:15:34Z 1920.37 2013-12-23T12:15:51Z 1921.81 2013-12-23T12:16:06Z 1927.1 2013-12-23T12:16:21Z 1928.06 2013-12-23T12:16:36Z 1931.91 2013-12-23T12:16:51Z 1935.27 2013-12-23T12:17:06Z 1933.35 2013-12-23T12:17:19Z 1933.35 2013-12-23T12:17:31Z 1938.16 2013-12-23T12:17:47Z 1944.4 2013-12-23T12:18:12Z 1949.21 2013-12-23T12:18:44Z 1953.06 2013-12-23T12:19:08Z 1947.29 2013-12-23T12:19:31Z 1944.88 2013-12-23T12:20:03Z 1946.81 2013-12-23T12:20:20Z 1951.61 2013-12-23T12:20:45Z 1950.17 2013-12-23T12:21:11Z 1951.13 2013-12-23T12:21:36Z 1945.36 2013-12-23T12:21:51Z 1946.33 2013-12-23T12:22:05Z 1948.73 2013-12-23T12:22:20Z 1956.9 2013-12-23T12:22:39Z 1963.63 2013-12-23T12:22:54Z 1966.99 2013-12-23T12:23:08Z 1972.28 2013-12-23T12:23:24Z 1972.28 2013-12-23T12:23:39Z 1970.84 2013-12-23T12:23:52Z 1972.28 2013-12-23T12:24:06Z 1967.96 2013-12-23T12:24:19Z 1969.4 2013-12-23T12:24:36Z 1969.88 2013-12-23T12:24:48Z 1973.72 2013-12-23T12:25:02Z 1974.69 2013-12-23T12:25:17Z 1979.01 2013-12-23T12:25:33Z 1984.3 2013-12-23T12:25:49Z 1988.14 2013-12-23T12:26:03Z 1991.03 2013-12-23T12:26:21Z 1992.47 2013-12-23T12:26:36Z 1995.83 2013-12-23T12:26:52Z 1997.76 2013-12-23T12:27:09Z 2000.64 2013-12-23T12:27:28Z 2007.37 2013-12-23T12:27:47Z 2009.29 2013-12-23T12:28:03Z 2010.73 2013-12-23T12:28:17Z 2009.77 2013-12-23T12:28:40Z 2011.22 2013-12-23T12:29:01Z 2010.25 2013-12-23T12:29:18Z 2007.85 2013-12-23T12:29:33Z 2004.97 2013-12-23T12:29:56Z 2007.85 2013-12-23T12:30:27Z 2006.41 2013-12-23T12:30:54Z 2005.93 2013-12-23T12:31:15Z 2003.04 2013-12-23T12:31:29Z 2000.16 2013-12-23T12:31:43Z 1998.72 2013-12-23T12:31:49Z 1998.24 2013-12-23T12:32:02Z 1998.24 2013-12-23T12:32:18Z 1996.32 2013-12-23T12:32:33Z 2002.08 2013-12-23T12:32:47Z 2003.04 2013-12-23T12:33:01Z 2009.77 2013-12-23T12:33:17Z 2013.62 2013-12-23T12:33:33Z 2014.1 2013-12-23T12:33:47Z 2016.98 2013-12-23T12:34:03Z 2017.94 2013-12-23T12:34:17Z 2017.94 2013-12-23T12:34:31Z 2020.35 2013-12-23T12:34:45Z 2023.23 2013-12-23T12:35:02Z 2026.6 2013-12-23T12:35:17Z 2022.75 2013-12-23T12:35:33Z 2024.67 2013-12-23T12:35:45Z 2027.56 2013-12-23T12:36:03Z 2029.48 2013-12-23T12:36:17Z 2033.81 2013-12-23T12:36:34Z 2036.69 2013-12-23T12:36:51Z 2043.42 2013-12-23T12:37:11Z 2048.71 2013-12-23T12:37:27Z 2049.67 2013-12-23T12:37:30Z 2055.44 2013-12-23T12:37:46Z 2058.8 2013-12-23T12:38:00Z 2063.61 2013-12-23T12:38:15Z 2066.01 2013-12-23T12:38:31Z 2071.3 2013-12-23T12:38:47Z 2074.66 2013-12-23T12:39:05Z 2075.14 2013-12-23T12:39:22Z 2076.59 2013-12-23T12:39:42Z 2076.1 2013-12-23T12:39:59Z 2075.62 2013-12-23T12:40:16Z 2075.62 2013-12-23T12:40:32Z 2072.74 2013-12-23T12:40:48Z 2077.07 2013-12-23T12:41:05Z 2079.95 2013-12-23T12:41:19Z 2080.43 2013-12-23T12:41:33Z 2083.31 2013-12-23T12:41:48Z 2087.16 2013-12-23T12:42:04Z 2089.56 2013-12-23T12:42:18Z 2089.56 2013-12-23T12:42:34Z 2091 2013-12-23T12:42:48Z 2094.37 2013-12-23T12:43:03Z 2096.77 2013-12-23T12:43:20Z 2100.14 2013-12-23T12:43:38Z 2100.14 2013-12-23T12:43:51Z 2102.54 2013-12-23T12:44:18Z 2106.87 2013-12-23T12:44:34Z 2110.23 2013-12-23T12:44:52Z 2112.15 2013-12-23T12:45:07Z 2116.48 2013-12-23T12:45:23Z 2116.96 2013-12-23T12:45:34Z 2116.48 2013-12-23T12:45:49Z 2116.48 2013-12-23T12:46:04Z 2110.71 2013-12-23T12:46:23Z 2109.27 2013-12-23T12:46:38Z 2110.71 2013-12-23T12:46:54Z 2112.63 2013-12-23T12:47:10Z 2113.12 2013-12-23T12:47:27Z 2114.56 2013-12-23T12:47:42Z 2114.08 2013-12-23T12:47:59Z 2114.56 2013-12-23T12:48:00Z 2116.96 2013-12-23T12:48:17Z 2121.77 2013-12-23T12:48:35Z 2111.19 2013-12-23T12:48:50Z 2113.12 2013-12-23T12:49:08Z 2119.84 2013-12-23T12:49:26Z 2122.73 2013-12-23T12:49:40Z 2127.05 2013-12-23T12:49:55Z 2129.46 2013-12-23T12:50:16Z 2128.5 2013-12-23T12:50:28Z 2129.94 2013-12-23T12:50:45Z 2128.98 2013-12-23T12:50:59Z 2138.11 2013-12-23T12:51:19Z 2145.32 2013-12-23T12:51:35Z 2146.28 2013-12-23T12:51:50Z 2144.36 2013-12-23T12:52:06Z 2144.84 2013-12-23T12:52:20Z 2147.24 2013-12-23T12:52:40Z 2150.61 2013-12-23T12:52:56Z 2149.65 2013-12-23T12:53:12Z 2154.45 2013-12-23T12:53:28Z 2156.86 2013-12-23T12:53:46Z 2162.14 2013-12-23T12:54:03Z 2167.91 2013-12-23T12:54:20Z 2168.87 2013-12-23T12:54:42Z 2171.76 2013-12-23T12:55:07Z 2172.24 2013-12-23T12:55:20Z 2172.72 2013-12-23T12:55:31Z 2175.6 2013-12-23T12:55:46Z 2178.48 2013-12-23T12:56:12Z 2180.89 2013-12-23T12:56:26Z 2184.25 2013-12-23T12:56:42Z 2188.58 2013-12-23T12:56:58Z 2190.02 2013-12-23T12:57:15Z 2192.42 2013-12-23T12:57:31Z 2195.31 2013-12-23T12:57:45Z 2197.71 2013-12-23T12:58:00Z 2200.11 2013-12-23T12:58:15Z 2202.04 2013-12-23T12:58:31Z 2201.08 2013-12-23T12:58:45Z 2202.52 2013-12-23T12:59:10Z 2204.44 2013-12-23T12:59:32Z 2206.84 2013-12-23T12:59:45Z 2207.32 2013-12-23T12:59:57Z 2210.69 2013-12-23T13:00:11Z 2212.13 2013-12-23T13:00:24Z 2211.65 2013-12-23T13:00:37Z 2214.05 2013-12-23T13:00:51Z 2216.94 2013-12-23T13:01:06Z 2219.82 2013-12-23T13:01:27Z 2221.74 2013-12-23T13:01:47Z 2221.74 2013-12-23T13:02:11Z 2222.22 2013-12-23T13:02:29Z 2220.78 2013-12-23T13:02:42Z 2218.38 2013-12-23T13:02:54Z 2217.9 2013-12-23T13:02:59Z 2217.9 2013-12-23T13:03:15Z 2218.38 2013-12-23T13:03:19Z 2215.98 2013-12-23T13:03:34Z 2215.5 2013-12-23T13:03:42Z 2217.42 2013-12-23T13:03:49Z 2216.94 2013-12-23T13:04:06Z 2215.5 2013-12-23T13:04:19Z 2217.9 2013-12-23T13:04:32Z 2217.9 2013-12-23T13:04:45Z 2219.34 2013-12-23T13:05:01Z 2223.19 2013-12-23T13:05:19Z 2224.15 2013-12-23T13:05:36Z 2227.03 2013-12-23T13:05:57Z 2229.43 2013-12-23T13:06:12Z 2230.4 2013-12-23T13:06:28Z 2232.32 2013-12-23T13:06:41Z 2235.2 2013-12-23T13:06:55Z 2238.57 2013-12-23T13:07:12Z 2236.16 2013-12-23T13:07:29Z 2235.2 2013-12-23T13:07:48Z 2237.61 2013-12-23T13:08:08Z 2235.2 2013-12-23T13:08:20Z 2230.4 2013-12-23T13:08:34Z 2228.47 2013-12-23T13:08:48Z 2228.95 2013-12-23T13:09:03Z 2228.47 2013-12-23T13:09:17Z 2228.95 2013-12-23T13:09:19Z 2232.32 2013-12-23T13:09:36Z 2233.28 2013-12-23T13:09:53Z 2235.68 2013-12-23T13:10:05Z 2236.64 2013-12-23T13:10:20Z 2234.24 2013-12-23T13:10:37Z 2233.28 2013-12-23T13:10:49Z 2237.13 2013-12-23T13:11:03Z 2240.01 2013-12-23T13:11:19Z 2242.89 2013-12-23T13:11:38Z 2242.41 2013-12-23T13:11:55Z 2243.85 2013-12-23T13:12:09Z 2242.89 2013-12-23T13:12:23Z 2244.33 2013-12-23T13:12:38Z 2245.78 2013-12-23T13:12:53Z 2248.18 2013-12-23T13:13:09Z 2248.66 2013-12-23T13:13:25Z 2249.14 2013-12-23T13:13:41Z 2247.7 2013-12-23T13:13:49Z 2247.7 2013-12-23T13:14:03Z 2251.54 2013-12-23T13:14:19Z 2252.99 2013-12-23T13:14:34Z 2252.99 2013-12-23T13:14:47Z 2257.31 2013-12-23T13:15:04Z 2260.2 2013-12-23T13:15:18Z 2266.45 2013-12-23T13:15:36Z 2263.56 2013-12-23T13:15:51Z 2259.24 2013-12-23T13:16:04Z 2261.16 2013-12-23T13:16:17Z 2265.48 2013-12-23T13:16:33Z 2268.85 2013-12-23T13:16:47Z 2271.25 2013-12-23T13:17:03Z 2273.17 2013-12-23T13:17:18Z 2273.66 2013-12-23T13:17:34Z 2277.98 2013-12-23T13:17:52Z 2280.87 2013-12-23T13:18:07Z 2285.67 2013-12-23T13:18:26Z 2284.71 2013-12-23T13:18:41Z 2285.19 2013-12-23T13:18:55Z 2287.11 2013-12-23T13:19:09Z 2290 2013-12-23T13:19:26Z 2291.44 2013-12-23T13:19:42Z 2295.77 2013-12-23T13:20:01Z 2295.28 2013-12-23T13:20:16Z 2295.77 2013-12-23T13:20:31Z 2296.25 2013-12-23T13:20:44Z 2297.21 2013-12-23T13:20:58Z 2301.05 2013-12-23T13:21:12Z 2305.38 2013-12-23T13:21:30Z 2308.26 2013-12-23T13:21:48Z 2312.59 2013-12-23T13:22:04Z 2314.51 2013-12-23T13:22:23Z 2315.47 2013-12-23T13:22:38Z 2314.51 2013-12-23T13:22:51Z 2313.07 2013-12-23T13:23:06Z 2311.15 2013-12-23T13:23:19Z 2311.15 2013-12-23T13:23:36Z 2316.91 2013-12-23T13:23:51Z 2322.2 2013-12-23T13:24:06Z 2323.64 2013-12-23T13:24:22Z 2323.16 2013-12-23T13:24:38Z 2323.16 2013-12-23T13:24:51Z 2327.49 2013-12-23T13:25:07Z 2332.78 2013-12-23T13:25:27Z 2332.78 2013-12-23T13:25:41Z 2336.62 2013-12-23T13:25:59Z 2335.18 2013-12-23T13:26:08Z 2335.66 2013-12-23T13:26:22Z 2339.99 2013-12-23T13:26:39Z 2342.87 2013-12-23T13:26:54Z 2343.83 2013-12-23T13:27:10Z 2343.35 2013-12-23T13:27:25Z 2346.72 2013-12-23T13:27:42Z 2350.08 2013-12-23T13:28:02Z 2351.04 2013-12-23T13:28:19Z 2356.33 2013-12-23T13:28:35Z 2358.25 2013-12-23T13:28:55Z 2357.29 2013-12-23T13:29:12Z 2360.17 2013-12-23T13:29:33Z 2363.06 2013-12-23T13:29:52Z 2363.54 2013-12-23T13:30:08Z 2366.9 2013-12-23T13:30:25Z 2369.31 2013-12-23T13:30:44Z 2368.83 2013-12-23T13:31:02Z 2367.38 2013-12-23T13:31:26Z 2364.02 2013-12-23T13:31:42Z 2365.46 2013-12-23T13:32:01Z 2365.94 2013-12-23T13:32:21Z 2364.02 2013-12-23T13:32:37Z 2364.02 2013-12-23T13:32:59Z 2365.46 2013-12-23T13:33:19Z 2367.86 2013-12-23T13:33:41Z 2367.38 2013-12-23T13:34:00Z 2367.86 2013-12-23T13:34:24Z 2368.35 2013-12-23T13:34:50Z 2368.35 2013-12-23T13:35:07Z 2367.38 2013-12-23T13:35:31Z 2367.86 2013-12-23T13:35:47Z 2371.71 2013-12-23T13:36:15Z 2371.71 2013-12-23T13:36:33Z 2369.79 2013-12-23T13:36:44Z 2370.27 2013-12-23T13:37:15Z 2369.31 2013-12-23T13:37:29Z 2366.42 2013-12-23T13:37:51Z 2365.94 2013-12-23T13:38:08Z 2365.94 2013-12-23T13:38:29Z 2366.42 2013-12-23T13:38:49Z 2365.94 2013-12-23T13:39:10Z 2370.75 2013-12-23T13:39:40Z 2369.31 2013-12-23T13:40:04Z 2370.27 2013-12-23T13:40:28Z 2369.31 2013-12-23T13:40:57Z 2369.31 2013-12-23T13:41:23Z 2368.35 2013-12-23T13:41:43Z 2366.42 2013-12-23T13:42:08Z 2365.94 2013-12-23T13:42:33Z 2367.38 2013-12-23T13:42:58Z 2366.9 2013-12-23T13:43:22Z 2368.35 2013-12-23T13:43:41Z 2368.35 2013-12-23T13:44:12Z 2368.83 2013-12-23T13:44:36Z 2368.35 2013-12-23T13:44:59Z 2368.35 2013-12-23T13:45:19Z 2367.86 2013-12-23T13:45:39Z 2368.83 2013-12-23T13:46:04Z 2366.42 2013-12-23T13:46:22Z 2369.31 2013-12-23T13:46:44Z 2367.86 2013-12-23T13:47:10Z 2366.9 2013-12-23T13:47:31Z 2365.94 2013-12-23T13:47:57Z 2366.42 2013-12-23T13:48:16Z 2367.86 2013-12-23T13:48:45Z 2368.83 2013-12-23T13:49:02Z 2367.86 2013-12-23T13:49:25Z 2367.38 2013-12-23T13:49:46Z 2366.42 2013-12-23T13:50:04Z 2367.86 2013-12-23T13:50:28Z 2367.86 2013-12-23T13:50:45Z 2368.35 2013-12-23T13:51:07Z 2366.42 2013-12-23T13:51:15Z 2365.94 2013-12-23T13:51:17Z 2365.46 2013-12-23T13:51:19Z 2362.1 2013-12-23T13:51:29Z 2360.65 2013-12-23T13:51:37Z 2358.73 2013-12-23T13:51:46Z 2357.77 2013-12-23T13:51:59Z 2358.73 2013-12-23T13:52:20Z 2357.77 2013-12-23T13:52:39Z 2351.04 2013-12-23T13:52:49Z 2350.56 2013-12-23T13:53:03Z 2346.23 2013-12-23T13:53:20Z 2347.2 2013-12-23T13:53:44Z 2346.23 2013-12-23T13:54:08Z 2344.31 2013-12-23T13:54:28Z 2344.79 2013-12-23T13:54:43Z 2346.23 2013-12-23T13:55:05Z 2347.68 2013-12-23T13:55:28Z 2346.72 2013-12-23T13:55:42Z 2345.75 2013-12-23T13:56:03Z 2344.79 2013-12-23T13:56:24Z 2340.95 2013-12-23T13:56:39Z 2336.62 2013-12-23T13:56:51Z 2335.66 2013-12-23T13:57:03Z 2331.33 2013-12-23T13:57:14Z 2330.37 2013-12-23T13:57:19Z 2329.41 2013-12-23T13:57:33Z 2329.89 2013-12-23T13:57:45Z 2328.93 2013-12-23T13:58:00Z 2328.45 2013-12-23T13:58:03Z 2326.53 2013-12-23T13:58:09Z 2319.8 2013-12-23T13:58:17Z 2314.51 2013-12-23T13:58:25Z 2314.03 2013-12-23T13:58:26Z 2309.7 2013-12-23T13:58:32Z 2298.65 2013-12-23T13:58:41Z 2294.8 2013-12-23T13:58:53Z 2290 2013-12-23T13:59:07Z 2289.04 2013-12-23T13:59:14Z 2284.23 2013-12-23T13:59:23Z 2278.94 2013-12-23T13:59:31Z 2275.58 2013-12-23T13:59:35Z 2265.96 2013-12-23T13:59:45Z 2258.27 2013-12-23T13:59:52Z 2254.91 2013-12-23T13:59:58Z 2249.62 2013-12-23T14:00:11Z 2247.7 2013-12-23T14:00:15Z 2247.22 2013-12-23T14:00:19Z 2243.37 2013-12-23T14:00:38Z 2240.97 2013-12-23T14:00:56Z 2240.49 2013-12-23T14:01:09Z 2238.57 2013-12-23T14:01:24Z 2236.64 2013-12-23T14:01:39Z 2231.84 2013-12-23T14:01:54Z 2231.36 2013-12-23T14:02:08Z 2231.36 2013-12-23T14:02:23Z 2229.43 2013-12-23T14:02:36Z 2226.55 2013-12-23T14:02:49Z 2227.51 2013-12-23T14:03:04Z 2227.03 2013-12-23T14:03:18Z 2228.47 2013-12-23T14:03:37Z 2227.03 2013-12-23T14:03:57Z 2227.99 2013-12-23T14:04:14Z 2229.43 2013-12-23T14:04:31Z 2230.88 2013-12-23T14:04:46Z 2232.8 2013-12-23T14:05:02Z 2234.24 2013-12-23T14:05:20Z 2234.24 2013-12-23T14:05:35Z 2232.8 2013-12-23T14:05:51Z 2231.36 2013-12-23T14:06:04Z 2229.43 2013-12-23T14:06:18Z 2228.47 2013-12-23T14:06:36Z 2227.03 2013-12-23T14:06:46Z 2224.63 2013-12-23T14:07:02Z 2223.67 2013-12-23T14:07:05Z 2222.22 2013-12-23T14:07:09Z 2219.82 2013-12-23T14:07:16Z 2216.94 2013-12-23T14:07:32Z 2215.98 2013-12-23T14:07:54Z 2216.94 2013-12-23T14:08:16Z 2215.98 2013-12-23T14:08:37Z 2215.01 2013-12-23T14:09:00Z 2211.65 2013-12-23T14:09:21Z 2210.69 2013-12-23T14:09:40Z 2211.65 2013-12-23T14:10:02Z 2215.5 2013-12-23T14:10:25Z 2219.34 2013-12-23T14:10:44Z 2219.82 2013-12-23T14:11:06Z 2217.9 2013-12-23T14:11:24Z 2215.5 2013-12-23T14:11:37Z 2215.98 2013-12-23T14:11:54Z 2216.94 2013-12-23T14:12:18Z 2218.86 2013-12-23T14:12:38Z 2220.3 2013-12-23T14:13:00Z 2219.82 2013-12-23T14:13:13Z 2218.38 2013-12-23T14:13:36Z 2217.42 2013-12-23T14:13:59Z 2215.01 2013-12-23T14:14:09Z 2213.57 2013-12-23T14:14:29Z 2213.57 2013-12-23T14:14:52Z 2216.94 2013-12-23T14:15:19Z 2216.46 2013-12-23T14:15:40Z 2213.57 2013-12-23T14:15:59Z 2214.53 2013-12-23T14:16:22Z 2216.94 2013-12-23T14:16:49Z 2218.86 2013-12-23T14:17:18Z 2219.82 2013-12-23T14:17:44Z 2221.74 2013-12-23T14:18:11Z 2218.38 2013-12-23T14:18:37Z 2216.46 2013-12-23T14:19:06Z 2218.86 2013-12-23T14:19:35Z 2215.98 2013-12-23T14:20:01Z 2215.5 2013-12-23T14:20:20Z 2215.01 2013-12-23T14:20:43Z 2217.42 2013-12-23T14:21:03Z 2218.38 2013-12-23T14:21:23Z 2216.94 2013-12-23T14:21:43Z 2218.38 2013-12-23T14:21:53Z 2219.82 2013-12-23T14:22:19Z 2220.3 2013-12-23T14:22:40Z 2219.82 2013-12-23T14:22:55Z 2220.3 2013-12-23T14:23:07Z 2215.5 2013-12-23T14:23:33Z 2211.17 2013-12-23T14:24:09Z 2216.46 2013-12-23T14:24:45Z 2217.42 2013-12-23T14:25:25Z 2215.98 2013-12-23T14:25:41Z 2211.65 2013-12-23T14:26:25Z 2211.17 2013-12-23T14:27:17Z 2214.53 2013-12-23T14:28:07Z 2212.61 2013-12-23T14:28:51Z 2214.53 2013-12-23T14:29:26Z 2217.9 2013-12-23T14:29:37Z 2218.38 2013-12-23T14:29:51Z 2219.34 2013-12-23T14:30:13Z 2220.78 2013-12-23T14:30:28Z 2220.3 2013-12-23T14:30:42Z 2218.86 2013-12-23T14:30:53Z 2218.86 2013-12-23T14:31:07Z 2219.34 2013-12-23T14:31:21Z 2220.3 2013-12-23T14:31:32Z 2220.3 2013-12-23T14:31:47Z 2222.22 2013-12-23T14:32:00Z 2221.26 2013-12-23T14:32:11Z 2220.78 2013-12-23T14:32:13Z 2218.86 2013-12-23T14:32:26Z 2218.86 2013-12-23T14:32:33Z 2217.9 2013-12-23T14:32:44Z 2218.38 2013-12-23T14:32:56Z 2218.86 2013-12-23T14:33:07Z 2217.9 2013-12-23T14:33:18Z 2216.46 2013-12-23T14:33:32Z 2216.46 2013-12-23T14:33:33Z 2217.42 2013-12-23T14:33:45Z 2218.38 2013-12-23T14:33:58Z 2219.34 2013-12-23T14:34:10Z 2221.26 2013-12-23T14:34:21Z 2221.26 2013-12-23T14:34:29Z 2222.71 2013-12-23T14:34:41Z 2224.15 2013-12-23T14:34:52Z 2225.59 2013-12-23T14:35:04Z 2226.07 2013-12-23T14:35:16Z 2226.55 2013-12-23T14:35:38Z 2226.55 2013-12-23T14:35:56Z 2227.03 2013-12-23T14:36:11Z 2228.47 2013-12-23T14:36:25Z 2227.51 2013-12-23T14:36:38Z 2227.99 2013-12-23T14:36:52Z 2227.51 2013-12-23T14:37:04Z 2227.99 2013-12-23T14:37:22Z 2226.55 2013-12-23T14:37:40Z 2223.67 2013-12-23T14:38:14Z 2222.71 2013-12-23T14:38:31Z 2223.19 2013-12-23T14:38:35Z 2224.63 2013-12-23T14:38:44Z 2225.59 2013-12-23T14:38:58Z 2226.07 2013-12-23T14:39:10Z 2227.51 2013-12-23T14:39:32Z 2226.07 2013-12-23T14:39:46Z 2226.55 2013-12-23T14:40:06Z 2226.07 2013-12-23T14:40:19Z 2227.51 2013-12-23T14:40:35Z 2227.03 2013-12-23T14:41:04Z 2226.55 2013-12-23T14:41:20Z 2223.67 2013-12-23T14:41:37Z 2225.59 2013-12-23T14:41:58Z 2226.07 2013-12-23T14:42:22Z 2226.55 2013-12-23T14:42:38Z 2225.59 2013-12-23T14:42:50Z 2224.63 2013-12-23T14:43:05Z 2225.11 2013-12-23T14:43:18Z 2225.11 2013-12-23T14:43:22Z 2223.19 2013-12-23T14:43:29Z 2218.38 2013-12-23T14:43:35Z 2211.65 2013-12-23T14:43:40Z 2208.29 2013-12-23T14:43:42Z 2202.52 2013-12-23T14:43:49Z 2200.11 2013-12-23T14:44:00Z 2200.11 2013-12-23T14:44:07Z 2198.19 2013-12-23T14:44:11Z 2195.31 2013-12-23T14:44:17Z 2193.87 2013-12-23T14:44:23Z 2189.54 2013-12-23T14:44:31Z 2188.1 2013-12-23T14:44:33Z 2180.41 2013-12-23T14:44:40Z 2171.76 2013-12-23T14:44:46Z 2170.79 2013-12-23T14:44:47Z 2164.55 2013-12-23T14:44:56Z 2162.62 2013-12-23T14:44:58Z 2155.41 2013-12-23T14:45:03Z 2148.2 2013-12-23T14:45:09Z 2144.36 2013-12-23T14:45:12Z 2140.51 2013-12-23T14:45:15Z 2139.07 2013-12-23T14:45:17Z 2132.34 2013-12-23T14:45:28Z 2130.9 2013-12-23T14:45:32Z 2129.46 2013-12-23T14:45:36Z 2121.29 2013-12-23T14:45:44Z 2115.04 2013-12-23T14:45:49Z 2108.31 2013-12-23T14:45:56Z 2108.79 2013-12-23T14:46:03Z 2108.31 2013-12-23T14:46:13Z 2107.83 2013-12-23T14:46:17Z 2105.42 2013-12-23T14:46:28Z 2103.98 2013-12-23T14:46:31Z 2101.58 2013-12-23T14:46:36Z 2097.73 2013-12-23T14:46:42Z 2089.08 2013-12-23T14:46:48Z 2078.03 2013-12-23T14:46:53Z 2075.14 2013-12-23T14:46:54Z 2069.86 2013-12-23T14:46:56Z 2061.68 2013-12-23T14:47:01Z 2056.4 2013-12-23T14:47:11Z 2057.36 2013-12-23T14:47:47Z 2058.32 2013-12-23T14:47:54Z 2059.28 2013-12-23T14:48:07Z 2059.28 2013-12-23T14:48:11Z 2055.44 2013-12-23T14:48:17Z 2051.11 2013-12-23T14:48:21Z 2046.78 2013-12-23T14:48:25Z 2040.54 2013-12-23T14:48:31Z 2034.29 2013-12-23T14:48:35Z 2030.44 2013-12-23T14:48:37Z 2015.54 2013-12-23T14:48:45Z 2010.25 2013-12-23T14:48:54Z 2012.18 2013-12-23T14:49:11Z 2011.7 2013-12-23T14:49:26Z 2010.73 2013-12-23T14:49:41Z 2012.66 2013-12-23T14:49:58Z 2011.22 2013-12-23T14:50:06Z 2011.7 2013-12-23T14:50:10Z 2011.22 2013-12-23T14:50:14Z 2006.41 2013-12-23T14:50:22Z 2005.93 2013-12-23T14:50:23Z 2000.64 2013-12-23T14:50:31Z 1995.83 2013-12-23T14:50:36Z 1992.95 2013-12-23T14:50:40Z 1989.59 2013-12-23T14:50:46Z 1987.66 2013-12-23T14:50:49Z 1982.38 2013-12-23T14:50:55Z 1980.93 2013-12-23T14:50:57Z 1975.17 2013-12-23T14:51:03Z 1969.88 2013-12-23T14:51:06Z 1964.59 2013-12-23T14:51:09Z 1959.3 2013-12-23T14:51:18Z 1954.98 2013-12-23T14:51:36Z 1952.57 2013-12-23T14:51:44Z 1948.73 2013-12-23T14:51:49Z 1946.81 2013-12-23T14:51:51Z 1935.75 2013-12-23T14:51:58Z 1929.02 2013-12-23T14:52:02Z 1921.33 2013-12-23T14:52:07Z 1919.89 2013-12-23T14:52:08Z 1916.53 2013-12-23T14:52:10Z 1912.68 2013-12-23T14:52:15Z 1908.83 2013-12-23T14:52:28Z 1907.39 2013-12-23T14:52:36Z 1906.43 2013-12-23T14:52:41Z 1904.99 2013-12-23T14:52:45Z 1900.66 2013-12-23T14:52:52Z 1899.7 2013-12-23T14:52:54Z 1894.42 2013-12-23T14:52:58Z 1888.17 2013-12-23T14:53:03Z 1881.44 2013-12-23T14:53:08Z 1870.86 2013-12-23T14:53:15Z 1870.38 2013-12-23T14:53:16Z 1867.02 2013-12-23T14:53:23Z 1862.69 2013-12-23T14:53:44Z 1861.25 2013-12-23T14:53:56Z 1863.65 2013-12-23T14:54:08Z 1866.06 2013-12-23T14:54:28Z 1865.58 2013-12-23T14:54:54Z 1864.61 2013-12-23T14:55:03Z 1865.09 2013-12-23T14:55:06Z 1861.25 2013-12-23T14:55:12Z 1856.44 2013-12-23T14:55:17Z 1852.6 2013-12-23T14:55:28Z 1849.23 2013-12-23T14:55:37Z 1841.54 2013-12-23T14:55:42Z 1832.89 2013-12-23T14:55:48Z 1832.41 2013-12-23T14:55:56Z 1826.64 2013-12-23T14:56:03Z 1819.43 2013-12-23T14:56:11Z 1816.55 2013-12-23T14:56:22Z 1815.59 2013-12-23T14:56:33Z 1811.74 2013-12-23T14:56:39Z 1807.9 2013-12-23T14:56:44Z 1805.97 2013-12-23T14:56:52Z 1807.9 2013-12-23T14:57:03Z 1807.42 2013-12-23T14:57:11Z 1806.94 2013-12-23T14:57:41Z 1806.45 2013-12-23T14:57:48Z 1799.73 2013-12-23T14:57:59Z 1798.28 2013-12-23T14:58:10Z 1794.92 2013-12-23T14:58:15Z 1787.23 2013-12-23T14:58:23Z 1790.11 2013-12-23T14:58:49Z 1790.11 2013-12-23T14:58:58Z 1788.19 2013-12-23T14:59:02Z 1781.94 2013-12-23T14:59:08Z 1779.06 2013-12-23T14:59:14Z 1775.69 2013-12-23T14:59:19Z 1772.33 2013-12-23T14:59:24Z 1770.41 2013-12-23T14:59:26Z 1767.52 2013-12-23T14:59:30Z 1763.2 2013-12-23T14:59:36Z 1758.39 2013-12-23T14:59:40Z 1756.47 2013-12-23T14:59:45Z 1755.99 2013-12-23T14:59:48Z 1755.99 2013-12-23T14:59:50Z 1755.99 2013-12-23T14:59:57Z 1754.54 2013-12-23T15:00:02Z 1752.62 2013-12-23T15:00:06Z 1748.29 2013-12-23T15:00:11Z 1743.49 2013-12-23T15:00:16Z 1739.16 2013-12-23T15:00:24Z 1737.24 2013-12-23T15:00:28Z 1734.36 2013-12-23T15:00:33Z 1733.39 2013-12-23T15:00:43Z 1732.43 2013-12-23T15:00:49Z 1731.95 2013-12-23T15:00:53Z 1731.47 2013-12-23T15:00:59Z 1728.11 2013-12-23T15:01:04Z 1718.49 2013-12-23T15:01:11Z 1701.67 2013-12-23T15:01:26Z 1697.83 2013-12-23T15:01:36Z 1696.86 2013-12-23T15:01:38Z 1691.58 2013-12-23T15:01:43Z 1680.52 2013-12-23T15:01:48Z 1673.31 2013-12-23T15:01:53Z 1667.54 2013-12-23T15:01:59Z 1661.3 2013-12-23T15:02:06Z 1656.97 2013-12-23T15:02:11Z 1656.01 2013-12-23T15:02:12Z 1652.64 2013-12-23T15:02:15Z 1647.84 2013-12-23T15:02:21Z 1645.43 2013-12-23T15:02:23Z 1635.34 2013-12-23T15:02:29Z 1628.13 2013-12-23T15:02:35Z 1622.36 2013-12-23T15:02:59Z 1619.48 2013-12-23T15:03:17Z 1619.48 2013-12-23T15:03:38Z 1618.52 2013-12-23T15:03:48Z 1615.15 2013-12-23T15:03:54Z 1613.23 2013-12-23T15:03:56Z 1603.62 2013-12-23T15:04:03Z 1601.21 2013-12-23T15:04:06Z 1601.21 2013-12-23T15:04:11Z 1602.17 2013-12-23T15:04:17Z 1602.66 2013-12-23T15:04:22Z 1602.66 2013-12-23T15:04:24Z 1602.17 2013-12-23T15:04:31Z 1604.1 2013-12-23T15:04:39Z 1606.98 2013-12-23T15:04:50Z 1608.9 2013-12-23T15:04:59Z 1609.38 2013-12-23T15:05:00Z 1609.86 2013-12-23T15:05:10Z 1609.86 2013-12-23T15:05:11Z 1611.79 2013-12-23T15:05:18Z 1607.94 2013-12-23T15:05:27Z 1606.98 2013-12-23T15:05:28Z 1603.14 2013-12-23T15:05:38Z 1605.06 2013-12-23T15:05:49Z 1601.69 2013-12-23T15:05:59Z 1599.29 2013-12-23T15:06:12Z 1599.29 2013-12-23T15:06:18Z 1596.89 2013-12-23T15:06:25Z 1595.45 2013-12-23T15:06:28Z 1593.04 2013-12-23T15:06:33Z 1592.08 2013-12-23T15:06:40Z 1591.6 2013-12-23T15:06:41Z 1589.68 2013-12-23T15:06:45Z 1587.27 2013-12-23T15:06:50Z 1583.91 2013-12-23T15:06:57Z 1583.91 2013-12-23T15:07:05Z 1577.66 2013-12-23T15:07:17Z 1575.74 2013-12-23T15:07:21Z 1574.78 2013-12-23T15:07:25Z 1572.85 2013-12-23T15:07:28Z 1570.45 2013-12-23T15:07:34Z 1570.45 2013-12-23T15:07:37Z 1572.37 2013-12-23T15:07:46Z 1571.89 2013-12-23T15:08:03Z 1571.89 2013-12-23T15:08:09Z 1569.97 2013-12-23T15:08:15Z 1558.43 2013-12-23T15:08:25Z 1557.47 2013-12-23T15:08:41Z 1551.22 2013-12-23T15:09:04Z 1548.34 2013-12-23T15:09:17Z 1546.9 2013-12-23T15:09:30Z 1545.94 2013-12-23T15:09:42Z 1546.42 2013-12-23T15:09:54Z 1549.3 2013-12-23T15:10:10Z 1547.86 2013-12-23T15:10:33Z 1547.38 2013-12-23T15:10:52Z 1548.34 2013-12-23T15:11:07Z 1546.42 2013-12-23T15:11:24Z 1548.34 2013-12-23T15:11:36Z 1546.9 2013-12-23T15:11:48Z 1548.82 2013-12-23T15:11:57Z 1550.74 2013-12-23T15:12:09Z 1550.74 2013-12-23T15:12:14Z 1545.94 2013-12-23T15:12:28Z 1546.9 2013-12-23T15:12:43Z 1544.98 2013-12-23T15:13:02Z 1547.86 2013-12-23T15:13:19Z 1552.67 2013-12-23T15:13:35Z 1552.67 2013-12-23T15:13:50Z 1552.67 2013-12-23T15:14:01Z 1551.71 2013-12-23T15:14:12Z 1552.67 2013-12-23T15:14:19Z 1554.11 2013-12-23T15:14:26Z 1552.19 2013-12-23T15:14:36Z 1549.78 2013-12-23T15:14:47Z 1546.9 2013-12-23T15:14:52Z 1545.46 2013-12-23T15:15:01Z 1545.94 2013-12-23T15:15:03Z 1544.98 2013-12-23T15:15:07Z 1543.05 2013-12-23T15:15:10Z 1542.09 2013-12-23T15:15:14Z 1546.9 2013-12-23T15:15:24Z 1545.94 2013-12-23T15:15:32Z 1545.94 2013-12-23T15:15:34Z 1544.98 2013-12-23T15:15:37Z 1539.69 2013-12-23T15:15:48Z 1539.21 2013-12-23T15:15:49Z 1538.73 2013-12-23T15:15:54Z 1537.77 2013-12-23T15:16:03Z 1536.32 2013-12-23T15:16:14Z 1531.04 2013-12-23T15:16:24Z 1531.04 2013-12-23T15:16:25Z 1524.79 2013-12-23T15:16:33Z 1518.54 2013-12-23T15:16:41Z 1513.25 2013-12-23T15:16:50Z 1508.93 2013-12-23T15:17:00Z 1506.52 2013-12-23T15:17:08Z 1505.56 2013-12-23T15:17:10Z 1505.08 2013-12-23T15:17:15Z 1506.04 2013-12-23T15:17:29Z 1505.56 2013-12-23T15:17:30Z 1504.6 2013-12-23T15:17:34Z 1503.64 2013-12-23T15:17:37Z 1500.76 2013-12-23T15:17:52Z 1499.79 2013-12-23T15:17:54Z 1495.47 2013-12-23T15:18:00Z 1490.66 2013-12-23T15:18:06Z 1489.7 2013-12-23T15:18:10Z 1490.66 2013-12-23T15:18:18Z 1488.26 2013-12-23T15:18:24Z 1485.85 2013-12-23T15:18:34Z 1482.01 2013-12-23T15:18:46Z 1476.72 2013-12-23T15:18:57Z 1478.65 2013-12-23T15:19:10Z 1473.84 2013-12-23T15:19:17Z 1472.88 2013-12-23T15:19:26Z 1467.59 2013-12-23T15:19:36Z 1465.67 2013-12-23T15:19:40Z 1462.3 2013-12-23T15:19:50Z 1460.86 2013-12-23T15:19:54Z 1452.69 2013-12-23T15:20:07Z 1449.81 2013-12-23T15:20:30Z 1446.92 2013-12-23T15:20:50Z 1447.4 2013-12-23T15:20:58Z 1447.4 2013-12-23T15:21:09Z 1442.6 2013-12-23T15:21:22Z 1437.79 2013-12-23T15:21:41Z 1436.83 2013-12-23T15:21:47Z 1434.42 2013-12-23T15:21:55Z 1432.5 2013-12-23T15:21:57Z 1430.1 2013-12-23T15:22:03Z 1429.62 2013-12-23T15:22:07Z 1428.66 2013-12-23T15:22:13Z 1428.18 2013-12-23T15:22:23Z 1424.81 2013-12-23T15:22:37Z 1427.21 2013-12-23T15:22:50Z 1426.25 2013-12-23T15:22:57Z 1428.18 2013-12-23T15:23:01Z 1427.7 2013-12-23T15:23:04Z 1423.37 2013-12-23T15:23:18Z 1423.37 2013-12-23T15:23:19Z 1422.89 2013-12-23T15:23:24Z 1419.52 2013-12-23T15:23:34Z 1419.04 2013-12-23T15:23:49Z 1418.56 2013-12-23T15:24:04Z 1414.72 2013-12-23T15:24:25Z 1415.2 2013-12-23T15:24:41Z 1415.2 2013-12-23T15:24:58Z 1415.68 2013-12-23T15:25:14Z 1412.79 2013-12-23T15:25:23Z 1412.79 2013-12-23T15:25:33Z 1412.79 2013-12-23T15:25:34Z 1411.35 2013-12-23T15:25:44Z 1410.87 2013-12-23T15:25:57Z 1410.39 2013-12-23T15:25:58Z 1405.58 2013-12-23T15:26:09Z 1400.3 2013-12-23T15:26:21Z 1398.86 2013-12-23T15:26:45Z 1397.41 2013-12-23T15:26:56Z 1396.93 2013-12-23T15:27:05Z 1395.49 2013-12-23T15:27:10Z 1395.49 2013-12-23T15:27:13Z 1395.01 2013-12-23T15:27:20Z 1393.57 2013-12-23T15:27:26Z 1392.61 2013-12-23T15:27:34Z 1392.13 2013-12-23T15:27:38Z 1390.2 2013-12-23T15:27:47Z 1388.76 2013-12-23T15:27:57Z 1386.36 2013-12-23T15:28:04Z 1382.03 2013-12-23T15:28:11Z 1381.07 2013-12-23T15:28:13Z 1379.63 2013-12-23T15:28:18Z 1377.71 2013-12-23T15:28:26Z 1377.71 2013-12-23T15:28:34Z 1376.75 2013-12-23T15:28:46Z 1373.38 2013-12-23T15:28:59Z 1371.46 2013-12-23T15:29:09Z 1371.46 2013-12-23T15:29:11Z 1370.98 2013-12-23T15:29:25Z 1367.61 2013-12-23T15:29:39Z 1360.4 2013-12-23T15:29:53Z 1356.56 2013-12-23T15:30:07Z 1356.08 2013-12-23T15:30:09Z 1353.67 2013-12-23T15:30:19Z 1348.39 2013-12-23T15:30:32Z 1348.39 2013-12-23T15:30:34Z 1347.91 2013-12-23T15:30:37Z 1347.91 2013-12-23T15:30:41Z 1347.43 2013-12-23T15:30:45Z 1344.06 2013-12-23T15:31:00Z 1340.22 2013-12-23T15:31:09Z 1339.25 2013-12-23T15:31:13Z 1337.33 2013-12-23T15:31:19Z 1335.89 2013-12-23T15:31:29Z 1333.49 2013-12-23T15:31:36Z 1328.68 2013-12-23T15:31:55Z 1327.24 2013-12-23T15:32:01Z 1325.8 2013-12-23T15:32:04Z 1322.43 2013-12-23T15:32:10Z 1315.7 2013-12-23T15:32:24Z 1313.3 2013-12-23T15:32:29Z 1307.53 2013-12-23T15:32:34Z 1304.65 2013-12-23T15:32:39Z 1303.69 2013-12-23T15:32:41Z 1303.69 2013-12-23T15:32:46Z 1301.28 2013-12-23T15:32:55Z 1298.4 2013-12-23T15:33:01Z 1291.67 2013-12-23T15:33:09Z 1291.19 2013-12-23T15:33:10Z 1289.27 2013-12-23T15:33:14Z 1288.3 2013-12-23T15:33:16Z 1283.02 2013-12-23T15:33:30Z 1280.13 2013-12-23T15:33:36Z 1274.36 2013-12-23T15:33:42Z 1270.52 2013-12-23T15:33:49Z 1269.08 2013-12-23T15:33:54Z 1265.23 2013-12-23T15:34:03Z 1264.27 2013-12-23T15:34:18Z 1264.27 2013-12-23T15:34:21Z 1259.94 2013-12-23T15:34:34Z 1259.94 2013-12-23T15:34:35Z 1257.06 2013-12-23T15:34:44Z 1255.14 2013-12-23T15:34:48Z 1254.66 2013-12-23T15:34:51Z 1252.25 2013-12-23T15:34:56Z 1249.85 2013-12-23T15:35:05Z 1246.49 2013-12-23T15:35:16Z 1238.8 2013-12-23T15:35:28Z 1235.43 2013-12-23T15:35:38Z 1232.07 2013-12-23T15:35:40Z 1228.7 2013-12-23T15:35:52Z 1227.26 2013-12-23T15:36:03Z 1223.9 2013-12-23T15:36:15Z 1223.42 2013-12-23T15:36:16Z 1220.05 2013-12-23T15:36:23Z 1219.09 2013-12-23T15:36:29Z 1219.09 2013-12-23T15:36:31Z 1213.32 2013-12-23T15:36:41Z 1211.4 2013-12-23T15:36:49Z 1209.96 2013-12-23T15:36:53Z 1208.03 2013-12-23T15:36:55Z 1202.75 2013-12-23T15:37:02Z 1202.75 2013-12-23T15:37:10Z 1202.27 2013-12-23T15:37:12Z 1201.3 2013-12-23T15:37:14Z 1199.38 2013-12-23T15:37:21Z 1195.06 2013-12-23T15:37:31Z 1188.33 2013-12-23T15:37:49Z 1187.85 2013-12-23T15:37:59Z 1186.88 2013-12-23T15:38:03Z 1184.48 2013-12-23T15:38:08Z 1180.16 2013-12-23T15:38:13Z 1174.87 2013-12-23T15:38:22Z 1174.39 2013-12-23T15:38:23Z 1171.98 2013-12-23T15:38:28Z 1167.66 2013-12-23T15:38:34Z 1166.7 2013-12-23T15:38:37Z 1165.74 2013-12-23T15:38:39Z 1160.45 2013-12-23T15:38:47Z 1156.12 2013-12-23T15:38:52Z 1151.8 2013-12-23T15:39:00Z 1146.51 2013-12-23T15:39:07Z 1144.11 2013-12-23T15:39:10Z 1138.82 2013-12-23T15:39:17Z 1137.86 2013-12-23T15:39:24Z 1137.86 2013-12-23T15:39:37Z 1136.42 2013-12-23T15:39:44Z 1133.53 2013-12-23T15:39:50Z 1132.57 2013-12-23T15:39:53Z 1130.17 2013-12-23T15:39:56Z 1129.21 2013-12-23T15:39:57Z 1128.24 2013-12-23T15:39:58Z 1127.28 2013-12-23T15:39:59Z 1126.32 2013-12-23T15:40:00Z 1123.92 2013-12-23T15:40:02Z 1122.48 2013-12-23T15:40:03Z 1121.52 2013-12-23T15:40:04Z 1120.07 2013-12-23T15:40:05Z 1119.59 2013-12-23T15:40:06Z 1119.11 2013-12-23T15:40:07Z 1118.63 2013-12-23T15:40:11Z 1118.15 2013-12-23T15:40:12Z 1117.67 2013-12-23T15:40:13Z 1115.75 2013-12-23T15:40:17Z 1114.79 2013-12-23T15:40:18Z 1111.42 2013-12-23T15:40:31Z 1111.42 2013-12-23T15:40:51Z 1111.42 2013-12-23T15:40:53Z 1107.58 2013-12-23T15:41:04Z 1106.61 2013-12-23T15:41:08Z 1106.13 2013-12-23T15:41:09Z 1105.65 2013-12-23T15:41:10Z 1105.65 2013-12-23T15:41:11Z 1105.17 2013-12-23T15:41:12Z 1103.73 2013-12-23T15:41:15Z 1103.25 2013-12-23T15:41:16Z 1102.77 2013-12-23T15:41:17Z 1099.89 2013-12-23T15:41:24Z 1098.92 2013-12-23T15:41:25Z 1097.48 2013-12-23T15:41:26Z 1096.52 2013-12-23T15:41:27Z 1095.56 2013-12-23T15:41:28Z 1094.6 2013-12-23T15:41:29Z 1092.2 2013-12-23T15:41:31Z 1091.23 2013-12-23T15:41:32Z 1084.5 2013-12-23T15:41:38Z 1082.58 2013-12-23T15:41:40Z 1081.62 2013-12-23T15:41:41Z 1078.26 2013-12-23T15:41:45Z 1077.29 2013-12-23T15:41:46Z 1075.85 2013-12-23T15:41:47Z 1072.97 2013-12-23T15:41:50Z 1071.53 2013-12-23T15:41:51Z 1070.57 2013-12-23T15:41:52Z 1069.6 2013-12-23T15:41:53Z 1068.64 2013-12-23T15:41:54Z 1060.47 2013-12-23T15:42:04Z 1059.51 2013-12-23T15:42:05Z 1059.03 2013-12-23T15:42:06Z 1058.07 2013-12-23T15:42:07Z 1057.11 2013-12-23T15:42:08Z 1056.63 2013-12-23T15:42:09Z 1053.74 2013-12-23T15:42:17Z 1052.78 2013-12-23T15:42:23Z 1053.26 2013-12-23T15:42:24Z 1053.74 2013-12-23T15:42:25Z 1054.22 2013-12-23T15:42:26Z 1054.22 2013-12-23T15:42:27Z 1054.22 2013-12-23T15:42:28Z 1054.22 2013-12-23T15:42:32Z 1053.74 2013-12-23T15:42:34Z 1053.74 2013-12-23T15:42:35Z 1053.26 2013-12-23T15:42:36Z 1052.78 2013-12-23T15:42:37Z 1052.78 2013-12-23T15:42:38Z 1052.78 2013-12-23T15:42:39Z 1052.3 2013-12-23T15:42:40Z 1052.3 2013-12-23T15:42:41Z 1051.82 2013-12-23T15:42:42Z 1051.34 2013-12-23T15:42:43Z 1050.86 2013-12-23T15:42:44Z 1050.38 2013-12-23T15:42:45Z 1049.42 2013-12-23T15:42:46Z 1048.45 2013-12-23T15:42:47Z 1047.49 2013-12-23T15:42:48Z 1046.53 2013-12-23T15:42:49Z 1045.57 2013-12-23T15:42:50Z 1044.61 2013-12-23T15:42:51Z 1040.28 2013-12-23T15:42:55Z 1039.32 2013-12-23T15:42:56Z 1038.36 2013-12-23T15:42:57Z 1037.4 2013-12-23T15:42:58Z 1036.44 2013-12-23T15:42:59Z 1035.96 2013-12-23T15:43:00Z 1035 2013-12-23T15:43:01Z 1034.52 2013-12-23T15:43:02Z 1034.52 2013-12-23T15:43:03Z 1035 2013-12-23T15:43:05Z 1035 2013-12-23T15:43:12Z 1035 2013-12-23T15:43:13Z 1035.48 2013-12-23T15:43:15Z 1035.48 2013-12-23T15:43:16Z 1035.48 2013-12-23T15:43:19Z 1035.48 2013-12-23T15:43:23Z 1035.48 2013-12-23T15:43:26Z 1035.48 2013-12-23T15:43:27Z 1035 2013-12-23T15:43:28Z 1034.52 2013-12-23T15:43:29Z 1034.52 2013-12-23T15:43:30Z 1034.52 2013-12-23T15:43:35Z 1035.96 2013-12-23T15:43:41Z 1037.88 2013-12-23T15:43:52Z 1040.28 2013-12-23T15:44:01Z 1040.76 2013-12-23T15:44:02Z 1040.76 2013-12-23T15:44:03Z 1040.28 2013-12-23T15:44:04Z 1039.8 2013-12-23T15:44:05Z 1039.8 2013-12-23T15:44:07Z 1039.8 2013-12-23T15:44:09Z 1039.8 2013-12-23T15:44:10Z 1040.28 2013-12-23T15:44:15Z 1040.28 2013-12-23T15:44:16Z 1040.76 2013-12-23T15:44:18Z 1041.25 2013-12-23T15:44:19Z 1040.76 2013-12-23T15:44:20Z 1041.25 2013-12-23T15:44:21Z 1040.76 2013-12-23T15:44:22Z 1040.76 2013-12-23T15:44:23Z 1040.76 2013-12-23T15:44:24Z 1040.76 2013-12-23T15:44:25Z 1040.28 2013-12-23T15:44:26Z 1040.28 2013-12-23T15:44:27Z 1040.28 2013-12-23T15:44:28Z 1040.28 2013-12-23T15:44:29Z 1040.28 2013-12-23T15:44:30Z 1040.76 2013-12-23T15:44:32Z 1040.76 2013-12-23T15:44:33Z 1040.76 2013-12-23T15:44:34Z 1040.28 2013-12-23T15:44:35Z 1040.28 2013-12-23T15:44:36Z 1040.28 2013-12-23T15:44:37Z 1039.8 2013-12-23T15:44:39Z 1039.32 2013-12-23T15:44:40Z 1038.84 2013-12-23T15:44:41Z 1036.44 2013-12-23T15:44:44Z 1035.96 2013-12-23T15:44:45Z 1035.48 2013-12-23T15:44:46Z 1035 2013-12-23T15:44:47Z 1034.52 2013-12-23T15:44:48Z 1034.52 2013-12-23T15:44:49Z 1034.04 2013-12-23T15:44:50Z 1033.07 2013-12-23T15:44:53Z 1033.07 2013-12-23T15:44:54Z 1032.59 2013-12-23T15:44:55Z 1032.11 2013-12-23T15:45:00Z 1032.11 2013-12-23T15:45:01Z 1032.11 2013-12-23T15:45:03Z 1031.63 2013-12-23T15:45:07Z 1031.15 2013-12-23T15:45:08Z 1030.67 2013-12-23T15:45:09Z 1030.67 2013-12-23T15:45:10Z 1030.67 2013-12-23T15:45:11Z 1030.19 2013-12-23T15:45:12Z 1030.67 2013-12-23T15:45:13Z 1030.67 2013-12-23T15:45:14Z 1030.67 2013-12-23T15:45:15Z 1030.67 2013-12-23T15:45:16Z 1031.15 2013-12-23T15:45:19Z 1031.63 2013-12-23T15:45:20Z 1031.63 2013-12-23T15:45:21Z 1031.63 2013-12-23T15:45:22Z 1031.63 2013-12-23T15:45:23Z 1031.63 2013-12-23T15:45:24Z 1033.55 2013-12-23T15:45:33Z 1034.04 2013-12-23T15:45:35Z 1034.04 2013-12-23T15:45:36Z 1034.52 2013-12-23T15:45:37Z 1034.52 2013-12-23T15:45:38Z 1034.52 2013-12-23T15:45:39Z 1035 2013-12-23T15:45:44Z 1035 2013-12-23T15:45:45Z 1035.48 2013-12-23T15:45:46Z 1035.48 2013-12-23T15:45:47Z 1035.96 2013-12-23T15:45:48Z 1035.96 2013-12-23T15:45:49Z 1035.96 2013-12-23T15:45:50Z 1035.96 2013-12-23T15:45:51Z 1035.96 2013-12-23T15:45:52Z 1035.96 2013-12-23T15:45:53Z 1035.96 2013-12-23T15:45:54Z 1035.96 2013-12-23T15:45:55Z 1036.92 2013-12-23T15:45:57Z 1036.92 2013-12-23T15:45:58Z 1037.4 2013-12-23T15:45:59Z 1038.84 2013-12-23T15:46:03Z 1039.32 2013-12-23T15:46:04Z 1039.32 2013-12-23T15:46:05Z 1039.8 2013-12-23T15:46:06Z 1040.28 2013-12-23T15:46:07Z 1040.76 2013-12-23T15:46:08Z 1041.25 2013-12-23T15:46:09Z 1041.25 2013-12-23T15:46:10Z 1040.76 2013-12-23T15:46:11Z 1040.76 2013-12-23T15:46:12Z 1041.25 2013-12-23T15:46:13Z 1040.76 2013-12-23T15:46:14Z 1039.8 2013-12-23T15:46:22Z 1039.8 2013-12-23T15:46:23Z 1039.8 2013-12-23T15:46:24Z 1039.8 2013-12-23T15:46:28Z 1039.8 2013-12-23T15:46:29Z 1039.32 2013-12-23T15:46:30Z 1038.84 2013-12-23T15:46:34Z 1038.84 2013-12-23T15:46:36Z 1038.84 2013-12-23T15:46:37Z 1038.84 2013-12-23T15:46:39Z 1038.36 2013-12-23T15:46:40Z 1038.36 2013-12-23T15:46:42Z 1037.88 2013-12-23T15:46:43Z 1037.4 2013-12-23T15:46:44Z 1037.4 2013-12-23T15:46:45Z 1036.44 2013-12-23T15:46:46Z 1033.55 2013-12-23T15:46:53Z 1031.63 2013-12-23T15:46:56Z 1023.46 2013-12-23T15:47:03Z 1021.54 2013-12-23T15:47:04Z 1019.62 2013-12-23T15:47:05Z 1018.17 2013-12-23T15:47:06Z 1016.25 2013-12-23T15:47:07Z 1014.33 2013-12-23T15:47:08Z 1012.89 2013-12-23T15:47:09Z 1010 2013-12-23T15:47:11Z 1008.08 2013-12-23T15:47:12Z 1006.64 2013-12-23T15:47:13Z 1005.2 2013-12-23T15:47:14Z 1004.72 2013-12-23T15:47:15Z 1005.2 2013-12-23T15:47:16Z 1005.2 2013-12-23T15:47:17Z 1005.2 2013-12-23T15:47:18Z 1005.2 2013-12-23T15:47:19Z 1005.2 2013-12-23T15:47:20Z 1005.2 2013-12-23T15:47:21Z 1005.2 2013-12-23T15:47:22Z 1005.2 2013-12-23T15:47:24Z 1005.2 2013-12-23T15:47:25Z 1005.2 2013-12-23T15:47:26Z 1005.2 2013-12-23T15:47:27Z 1005.2 2013-12-23T15:47:28Z 1005.68 2013-12-23T15:47:29Z 1005.68 2013-12-23T15:47:31Z 1005.68 2013-12-23T15:47:32Z 1005.68 2013-12-23T15:47:36Z 1005.68 2013-12-23T15:47:37Z 1005.68 2013-12-23T15:47:38Z 1004.72 2013-12-23T15:47:43Z 1003.75 2013-12-23T15:47:48Z 1003.75 2013-12-23T15:47:49Z 1003.75 2013-12-23T15:47:50Z 1003.27 2013-12-23T15:47:56Z 1003.27 2013-12-23T15:47:57Z 1002.79 2013-12-23T15:47:58Z 1002.79 2013-12-23T15:47:59Z 1002.79 2013-12-23T15:48:00Z 1002.79 2013-12-23T15:48:01Z 1002.79 2013-12-23T15:48:02Z 1002.79 2013-12-23T15:48:05Z 1002.79 2013-12-23T15:48:06Z 1002.79 2013-12-23T15:48:09Z 1002.79 2013-12-23T15:48:10Z 1003.27 2013-12-23T15:48:11Z 1003.27 2013-12-23T15:48:12Z 1003.27 2013-12-23T15:48:13Z 1003.27 2013-12-23T15:48:14Z 1003.27 2013-12-23T15:48:15Z 1003.27 2013-12-23T15:48:18Z 1002.31 2013-12-23T15:48:21Z 1001.83 2013-12-23T15:48:22Z 1000.87 2013-12-23T15:48:23Z 998.95 2013-12-23T15:48:25Z 997.02 2013-12-23T15:48:27Z 996.06 2013-12-23T15:48:28Z 993.66 2013-12-23T15:48:31Z 993.18 2013-12-23T15:48:33Z 993.18 2013-12-23T15:48:34Z 992.7 2013-12-23T15:48:35Z 992.7 2013-12-23T15:48:36Z 992.7 2013-12-23T15:48:37Z 992.22 2013-12-23T15:48:39Z 992.22 2013-12-23T15:48:40Z 991.74 2013-12-23T15:48:44Z 991.26 2013-12-23T15:48:45Z 991.26 2013-12-23T15:48:46Z 991.26 2013-12-23T15:48:47Z 991.26 2013-12-23T15:48:48Z 991.26 2013-12-23T15:48:49Z 990.78 2013-12-23T15:48:50Z 989.33 2013-12-23T15:49:01Z 986.93 2013-12-23T15:49:11Z 985.49 2013-12-23T15:49:15Z 983.09 2013-12-23T15:49:19Z 982.6 2013-12-23T15:49:20Z 979.24 2013-12-23T15:49:29Z 979.24 2013-12-23T15:49:30Z 978.76 2013-12-23T15:49:31Z 978.28 2013-12-23T15:49:32Z 977.8 2013-12-23T15:49:33Z 977.8 2013-12-23T15:49:34Z 977.8 2013-12-23T15:49:35Z 976.36 2013-12-23T15:49:46Z 975.39 2013-12-23T15:49:49Z 975.39 2013-12-23T15:49:50Z 975.39 2013-12-23T15:49:52Z 974.91 2013-12-23T15:49:56Z 974.91 2013-12-23T15:49:57Z 974.91 2013-12-23T15:49:58Z 974.91 2013-12-23T15:49:59Z 974.91 2013-12-23T15:50:00Z 974.91 2013-12-23T15:50:01Z 974.91 2013-12-23T15:50:02Z 974.91 2013-12-23T15:50:03Z 974.91 2013-12-23T15:50:04Z 974.43 2013-12-23T15:50:08Z 972.51 2013-12-23T15:50:18Z 971.55 2013-12-23T15:50:25Z 970.59 2013-12-23T15:50:26Z 970.11 2013-12-23T15:50:27Z 968.67 2013-12-23T15:50:28Z 967.7 2013-12-23T15:50:29Z 963.38 2013-12-23T15:50:30Z 945.59 2013-12-23T15:50:39Z 934.54 2013-12-23T15:50:52Z 927.33 2013-12-23T15:51:04Z 923.48 2013-12-23T15:51:21Z 921.08 2013-12-23T15:51:37Z 921.08 2013-12-23T15:51:59Z 917.24 2013-12-23T15:52:12Z 914.83 2013-12-23T15:52:26Z 913.87 2013-12-23T15:52:33Z 914.83 2013-12-23T15:52:46Z 916.27 2013-12-23T15:52:59Z 918.2 2013-12-23T15:53:12Z 920.6 2013-12-23T15:53:25Z 919.64 2013-12-23T15:53:38Z 918.2 2013-12-23T15:53:50Z 917.72 2013-12-23T15:54:04Z 916.75 2013-12-23T15:54:18Z 918.2 2013-12-23T15:54:31Z 917.72 2013-12-23T15:54:48Z 920.6 2013-12-23T15:55:24Z 920.6 2013-12-23T15:55:53Z 919.16 2013-12-23T15:56:21Z 927.81 2013-12-23T15:56:56Z 928.77 2013-12-23T15:57:31Z 927.33 2013-12-23T15:58:00Z 929.25 2013-12-23T15:58:31Z 930.69 2013-12-23T15:59:10Z 930.69 2013-12-23T15:59:41Z 932.14 2013-12-23T16:00:11Z 929.25 2013-12-23T16:00:41Z 929.25 2013-12-23T16:01:12Z 928.77 2013-12-23T16:01:27Z