Californie, Razorbike, Ushuaïa 32.599998474121 2013-12-23T11:10:05.000Z 32.200000762939 2013-12-23T11:10:06.000Z 30.200000762939 2013-12-23T11:10:09.000Z 29.39999961853 2013-12-23T11:10:10.000Z 26.60000038147 2013-12-23T11:10:15.000Z 26 2013-12-23T11:10:16.000Z 21.200000762939 2013-12-23T11:10:23.000Z 14.60000038147 2013-12-23T11:10:34.000Z 14 2013-12-23T11:10:35.000Z 13 2013-12-23T11:10:37.000Z 10.800000190735 2013-12-23T11:10:40.000Z 10 2013-12-23T11:10:41.000Z 5.5999999046326 2013-12-23T11:10:46.000Z -0.60000002384186 2013-12-23T11:10:54.000Z -1 2013-12-23T11:10:56.000Z -1.2000000476837 2013-12-23T11:10:58.000Z -0.60000002384186 2013-12-23T11:11:01.000Z 0.80000001192093 2013-12-23T11:11:06.000Z 3 2013-12-23T11:11:13.000Z 2.2000000476837 2013-12-23T11:11:20.000Z 1.7999999523163 2013-12-23T11:11:21.000Z 0.60000002384186 2013-12-23T11:11:25.000Z 1 2013-12-23T11:11:31.000Z 1 2013-12-23T11:11:37.000Z -1.2000000476837 2013-12-23T11:11:43.000Z -2.2000000476837 2013-12-23T11:11:47.000Z -2 2013-12-23T11:11:48.000Z -0.60000002384186 2013-12-23T11:11:54.000Z 0.20000000298023 2013-12-23T11:11:59.000Z -0.20000000298023 2013-12-23T11:12:04.000Z -0.40000000596046 2013-12-23T11:12:05.000Z -0.60000002384186 2013-12-23T11:12:07.000Z -1.6000000238419 2013-12-23T11:12:10.000Z -1.7999999523163 2013-12-23T11:12:14.000Z -0.60000002384186 2013-12-23T11:12:20.000Z -1 2013-12-23T11:12:28.000Z -2.2000000476837 2013-12-23T11:12:34.000Z -4.1999998092651 2013-12-23T11:12:40.000Z -5 2013-12-23T11:12:47.000Z -4.1999998092651 2013-12-23T11:12:53.000Z -1.2000000476837 2013-12-23T11:13:02.000Z -2.5999999046326 2013-12-23T11:13:12.000Z -2.5999999046326 2013-12-23T11:13:13.000Z -0.60000002384186 2013-12-23T11:13:22.000Z -1.3999999761581 2013-12-23T11:13:24.000Z -5.5999999046326 2013-12-23T11:13:34.000Z 3.2000000476837 2013-12-23T11:13:44.000Z 4.4000000953674 2013-12-23T11:13:52.000Z 3.2000000476837 2013-12-23T11:13:58.000Z 2.2000000476837 2013-12-23T11:14:07.000Z 3.2000000476837 2013-12-23T11:14:17.000Z 5.8000001907349 2013-12-23T11:14:26.000Z 7.1999998092651 2013-12-23T11:14:35.000Z 6.8000001907349 2013-12-23T11:14:36.000Z 4.8000001907349 2013-12-23T11:14:45.000Z 5 2013-12-23T11:14:46.000Z 5.8000001907349 2013-12-23T11:14:56.000Z 4 2013-12-23T11:15:06.000Z 3.7999999523163 2013-12-23T11:15:07.000Z 2.7999999523163 2013-12-23T11:15:17.000Z 2.7999999523163 2013-12-23T11:15:18.000Z 2.7999999523163 2013-12-23T11:15:27.000Z 2.7999999523163 2013-12-23T11:15:28.000Z 3.7999999523163 2013-12-23T11:15:37.000Z 4 2013-12-23T11:15:41.000Z 5.8000001907349 2013-12-23T11:15:50.000Z 6 2013-12-23T11:15:51.000Z 4.8000001907349 2013-12-23T11:16:00.000Z 4 2013-12-23T11:16:02.000Z 4 2013-12-23T11:16:03.000Z 5.8000001907349 2013-12-23T11:16:08.000Z 8.8000001907349 2013-12-23T11:16:16.000Z 9.8000001907349 2013-12-23T11:16:25.000Z 9.3999996185303 2013-12-23T11:16:26.000Z 7.4000000953674 2013-12-23T11:16:33.000Z 6.1999998092651 2013-12-23T11:16:42.000Z 6.5999999046326 2013-12-23T11:16:44.000Z 9 2013-12-23T11:16:52.000Z 9.3999996185303 2013-12-23T11:17:01.000Z 9 2013-12-23T11:17:02.000Z 7.4000000953674 2013-12-23T11:17:11.000Z 8.3999996185303 2013-12-23T11:17:20.000Z 10.800000190735 2013-12-23T11:17:30.000Z 11 2013-12-23T11:17:31.000Z 8.8000001907349 2013-12-23T11:17:41.000Z 5.1999998092651 2013-12-23T11:17:51.000Z 4.4000000953674 2013-12-23T11:17:54.000Z 3 2013-12-23T11:18:03.000Z 3 2013-12-23T11:18:04.000Z 2.4000000953674 2013-12-23T11:18:13.000Z 2.4000000953674 2013-12-23T11:18:22.000Z 2.5999999046326 2013-12-23T11:18:23.000Z 3.4000000953674 2013-12-23T11:18:31.000Z 4 2013-12-23T11:18:39.000Z 4 2013-12-23T11:18:48.000Z 1.6000000238419 2013-12-23T11:18:56.000Z 1.2000000476837 2013-12-23T11:19:05.000Z 2.2000000476837 2013-12-23T11:19:13.000Z 1.7999999523163 2013-12-23T11:19:22.000Z 1.2000000476837 2013-12-23T11:19:30.000Z 1.2000000476837 2013-12-23T11:19:39.000Z 1.6000000238419 2013-12-23T11:19:47.000Z 2.5999999046326 2013-12-23T11:19:54.000Z 3.5999999046326 2013-12-23T11:20:03.000Z 2.4000000953674 2013-12-23T11:20:10.000Z 1.7999999523163 2013-12-23T11:20:19.000Z 4.4000000953674 2013-12-23T11:20:27.000Z 7.8000001907349 2013-12-23T11:20:36.000Z 6.1999998092651 2013-12-23T11:20:45.000Z 6.8000001907349 2013-12-23T11:20:52.000Z 8.8000001907349 2013-12-23T11:21:00.000Z 8 2013-12-23T11:21:09.000Z 7.5999999046326 2013-12-23T11:21:16.000Z 6.5999999046326 2013-12-23T11:21:23.000Z 6.4000000953674 2013-12-23T11:21:25.000Z 6.1999998092651 2013-12-23T11:21:26.000Z 6 2013-12-23T11:21:31.000Z 5.4000000953674 2013-12-23T11:21:36.000Z 5.4000000953674 2013-12-23T11:21:37.000Z 5.1999998092651 2013-12-23T11:21:41.000Z 5.8000001907349 2013-12-23T11:21:47.000Z 5.8000001907349 2013-12-23T11:21:50.000Z 5.8000001907349 2013-12-23T11:21:51.000Z 5.4000000953674 2013-12-23T11:21:56.000Z 5 2013-12-23T11:22:00.000Z 5 2013-12-23T11:22:02.000Z 5 2013-12-23T11:22:04.000Z 5 2013-12-23T11:22:17.000Z 5 2013-12-23T11:22:27.000Z 5 2013-12-23T11:22:29.000Z 5.1999998092651 2013-12-23T11:27:43.000Z 5.4000000953674 2013-12-23T11:27:47.000Z 5.5999999046326 2013-12-23T11:27:51.000Z 6.4000000953674 2013-12-23T11:27:55.000Z 8.3999996185303 2013-12-23T11:28:03.000Z 9.1999998092651 2013-12-23T11:28:07.000Z 9.3999996185303 2013-12-23T11:28:09.000Z 10.199999809265 2013-12-23T11:28:12.000Z 11 2013-12-23T11:28:15.000Z 10.800000190735 2013-12-23T11:28:22.000Z 7.5999999046326 2013-12-23T11:28:31.000Z 7.1999998092651 2013-12-23T11:28:39.000Z 7.8000001907349 2013-12-23T11:28:41.000Z 9.1999998092651 2013-12-23T11:28:50.000Z 10.60000038147 2013-12-23T11:28:58.000Z 11.60000038147 2013-12-23T11:29:03.000Z 11.60000038147 2013-12-23T11:29:06.000Z 12 2013-12-23T11:30:34.000Z 12 2013-12-23T11:30:35.000Z 12.39999961853 2013-12-23T11:30:38.000Z 13.199999809265 2013-12-23T11:30:46.000Z 12.39999961853 2013-12-23T11:30:55.000Z 10 2013-12-23T11:31:02.000Z 8 2013-12-23T11:31:10.000Z 5.8000001907349 2013-12-23T11:31:18.000Z 4 2013-12-23T11:31:26.000Z 3 2013-12-23T11:31:36.000Z 2.5999999046326 2013-12-23T11:31:42.000Z 3.2000000476837 2013-12-23T11:31:49.000Z 3.2000000476837 2013-12-23T11:31:50.000Z 4 2013-12-23T11:31:55.000Z 4.4000000953674 2013-12-23T11:32:01.000Z 3.7999999523163 2013-12-23T11:32:09.000Z 2.5999999046326 2013-12-23T11:32:17.000Z 2.4000000953674 2013-12-23T11:32:25.000Z 3 2013-12-23T11:32:34.000Z 3.5999999046326 2013-12-23T11:32:43.000Z 2.7999999523163 2013-12-23T11:32:51.000Z 3.7999999523163 2013-12-23T11:33:00.000Z 4.4000000953674 2013-12-23T11:33:06.000Z 4.5999999046326 2013-12-23T11:33:13.000Z 4.8000001907349 2013-12-23T11:33:21.000Z 5 2013-12-23T11:33:28.000Z 5 2013-12-23T11:33:31.000Z 5 2013-12-23T11:33:35.000Z 4.4000000953674 2013-12-23T11:33:38.000Z 4.1999998092651 2013-12-23T11:33:40.000Z 3.7999999523163 2013-12-23T11:33:46.000Z 3.4000000953674 2013-12-23T11:33:53.000Z 4.8000001907349 2013-12-23T11:34:02.000Z 6.5999999046326 2013-12-23T11:34:11.000Z 6.4000000953674 2013-12-23T11:34:20.000Z 6.4000000953674 2013-12-23T11:34:21.000Z 6.4000000953674 2013-12-23T11:34:28.000Z 6.1999998092651 2013-12-23T11:34:33.000Z 5.8000001907349 2013-12-23T11:34:39.000Z 5.4000000953674 2013-12-23T11:34:42.000Z 4.5999999046326 2013-12-23T11:34:45.000Z 3.4000000953674 2013-12-23T11:34:53.000Z 3 2013-12-23T11:35:00.000Z 3.4000000953674 2013-12-23T11:35:07.000Z 3.7999999523163 2013-12-23T11:35:15.000Z 3.5999999046326 2013-12-23T11:35:20.000Z 3.5999999046326 2013-12-23T11:35:21.000Z 3.7999999523163 2013-12-23T11:35:24.000Z 4.1999998092651 2013-12-23T11:35:27.000Z 5.1999998092651 2013-12-23T11:35:35.000Z 5.5999999046326 2013-12-23T11:35:41.000Z 6 2013-12-23T11:35:48.000Z 6.1999998092651 2013-12-23T11:35:54.000Z 6.4000000953674 2013-12-23T11:36:01.000Z 7.4000000953674 2013-12-23T11:36:08.000Z 9.1999998092651 2013-12-23T11:36:16.000Z 10.199999809265 2013-12-23T11:36:23.000Z 11.60000038147 2013-12-23T11:36:31.000Z 12.60000038147 2013-12-23T11:36:38.000Z 13.60000038147 2013-12-23T11:36:45.000Z 13.800000190735 2013-12-23T11:36:53.000Z 13.60000038147 2013-12-23T11:37:02.000Z 14.60000038147 2013-12-23T11:37:07.000Z 16.799999237061 2013-12-23T11:37:12.000Z 17.60000038147 2013-12-23T11:37:14.000Z 18.799999237061 2013-12-23T11:37:17.000Z 19.200000762939 2013-12-23T11:37:19.000Z 19.799999237061 2013-12-23T11:37:23.000Z 19.60000038147 2013-12-23T11:37:30.000Z 19.799999237061 2013-12-23T11:37:37.000Z 20.200000762939 2013-12-23T11:37:43.000Z 23.60000038147 2013-12-23T11:37:49.000Z 27.799999237061 2013-12-23T11:37:54.000Z 29.60000038147 2013-12-23T11:37:58.000Z 29.200000762939 2013-12-23T11:38:03.000Z 27.60000038147 2013-12-23T11:38:09.000Z 26.200000762939 2013-12-23T11:38:18.000Z 25.39999961853 2013-12-23T11:38:24.000Z 24.60000038147 2013-12-23T11:38:31.000Z 25.60000038147 2013-12-23T11:38:38.000Z 28.200000762939 2013-12-23T11:38:47.000Z 30 2013-12-23T11:38:55.000Z 31.39999961853 2013-12-23T11:39:03.000Z 33.599998474121 2013-12-23T11:39:12.000Z 35.200000762939 2013-12-23T11:39:20.000Z 33 2013-12-23T11:39:25.000Z 29.200000762939 2013-12-23T11:39:31.000Z 29 2013-12-23T11:39:32.000Z 30.799999237061 2013-12-23T11:39:35.000Z 31.799999237061 2013-12-23T11:39:36.000Z 31.60000038147 2013-12-23T11:39:38.000Z 30 2013-12-23T11:39:40.000Z 26 2013-12-23T11:39:43.000Z 25.200000762939 2013-12-23T11:39:44.000Z 24.39999961853 2013-12-23T11:39:47.000Z 24.200000762939 2013-12-23T11:39:52.000Z 20.799999237061 2013-12-23T11:39:55.000Z 21.200000762939 2013-12-23T11:39:56.000Z 24.39999961853 2013-12-23T11:40:00.000Z 25.60000038147 2013-12-23T11:40:03.000Z 25.200000762939 2013-12-23T11:40:04.000Z 17.60000038147 2013-12-23T11:40:07.000Z 19.799999237061 2013-12-23T11:40:09.000Z 26.60000038147 2013-12-23T11:40:12.000Z 28.39999961853 2013-12-23T11:40:15.000Z 28.799999237061 2013-12-23T11:40:21.000Z 29 2013-12-23T11:40:28.000Z 27.799999237061 2013-12-23T11:40:35.000Z 25.39999961853 2013-12-23T11:40:44.000Z 24 2013-12-23T11:40:51.000Z 22.39999961853 2013-12-23T11:40:59.000Z 21.60000038147 2013-12-23T11:41:05.000Z 18.39999961853 2013-12-23T11:41:12.000Z 17.200000762939 2013-12-23T11:41:17.000Z 18.799999237061 2013-12-23T11:41:21.000Z 20 2013-12-23T11:41:26.000Z 19.799999237061 2013-12-23T11:41:33.000Z 21.200000762939 2013-12-23T11:41:38.000Z 21.39999961853 2013-12-23T11:41:39.000Z 22.39999961853 2013-12-23T11:41:41.000Z 22.60000038147 2013-12-23T11:41:43.000Z 22.60000038147 2013-12-23T11:41:45.000Z 22 2013-12-23T11:41:49.000Z 21.39999961853 2013-12-23T11:41:57.000Z 23.39999961853 2013-12-23T11:42:06.000Z 22.799999237061 2013-12-23T11:42:08.000Z 22.200000762939 2013-12-23T11:42:12.000Z 23 2013-12-23T11:42:19.000Z 24.799999237061 2013-12-23T11:42:26.000Z 25.799999237061 2013-12-23T11:42:34.000Z 23.39999961853 2013-12-23T11:42:38.000Z 21.39999961853 2013-12-23T11:42:40.000Z 19.200000762939 2013-12-23T11:42:42.000Z 17.200000762939 2013-12-23T11:42:44.000Z 16.60000038147 2013-12-23T11:42:48.000Z 16.799999237061 2013-12-23T11:42:49.000Z 15.800000190735 2013-12-23T11:42:56.000Z 15.800000190735 2013-12-23T11:42:57.000Z 16.200000762939 2013-12-23T11:43:01.000Z 16.799999237061 2013-12-23T11:43:03.000Z 17.60000038147 2013-12-23T11:43:05.000Z 18.39999961853 2013-12-23T11:43:06.000Z 20.60000038147 2013-12-23T11:43:09.000Z 20.799999237061 2013-12-23T11:43:11.000Z 20 2013-12-23T11:43:13.000Z 19.200000762939 2013-12-23T11:43:14.000Z 18.60000038147 2013-12-23T11:43:15.000Z 13.800000190735 2013-12-23T11:43:23.000Z 13 2013-12-23T11:43:27.000Z 14 2013-12-23T11:43:29.000Z 15.199999809265 2013-12-23T11:43:35.000Z 12.800000190735 2013-12-23T11:43:43.000Z 12.800000190735 2013-12-23T11:43:50.000Z 13.800000190735 2013-12-23T11:43:54.000Z 14.60000038147 2013-12-23T11:43:56.000Z 15 2013-12-23T11:43:58.000Z 15 2013-12-23T11:43:59.000Z 15.199999809265 2013-12-23T11:44:01.000Z 16.39999961853 2013-12-23T11:44:09.000Z 17.799999237061 2013-12-23T11:44:17.000Z 17.799999237061 2013-12-23T11:44:18.000Z 15.800000190735 2013-12-23T11:44:24.000Z 12 2013-12-23T11:44:32.000Z 11.39999961853 2013-12-23T11:44:39.000Z 11.199999809265 2013-12-23T11:44:41.000Z 9.8000001907349 2013-12-23T11:44:45.000Z 6.4000000953674 2013-12-23T11:44:51.000Z 6 2013-12-23T11:44:52.000Z 5.1999998092651 2013-12-23T11:44:55.000Z 6 2013-12-23T11:44:58.000Z 7.5999999046326 2013-12-23T11:45:01.000Z 7.5999999046326 2013-12-23T11:45:02.000Z 8.6000003814697 2013-12-23T11:45:06.000Z 8.6000003814697 2013-12-23T11:45:13.000Z 8 2013-12-23T11:45:17.000Z 9.6000003814697 2013-12-23T11:45:19.000Z 12.39999961853 2013-12-23T11:45:28.000Z 12 2013-12-23T11:45:34.000Z 10.800000190735 2013-12-23T11:45:38.000Z 11.39999961853 2013-12-23T11:45:42.000Z 11.199999809265 2013-12-23T11:45:48.000Z 12.800000190735 2013-12-23T11:45:54.000Z 13.60000038147 2013-12-23T11:46:00.000Z 14.199999809265 2013-12-23T11:46:05.000Z 16.799999237061 2013-12-23T11:46:12.000Z 17.799999237061 2013-12-23T11:46:18.000Z 20 2013-12-23T11:46:23.000Z 23.799999237061 2013-12-23T11:46:29.000Z 24.60000038147 2013-12-23T11:46:35.000Z 26 2013-12-23T11:46:42.000Z 27.60000038147 2013-12-23T11:46:48.000Z 30.60000038147 2013-12-23T11:46:56.000Z 31.200000762939 2013-12-23T11:46:59.000Z 30.60000038147 2013-12-23T11:47:00.000Z 30.799999237061 2013-12-23T11:47:04.000Z 31.799999237061 2013-12-23T11:47:08.000Z 32 2013-12-23T11:47:09.000Z 35.200000762939 2013-12-23T11:47:19.000Z 36.400001525879 2013-12-23T11:47:26.000Z 36.400001525879 2013-12-23T11:47:29.000Z 36.799999237061 2013-12-23T11:47:32.000Z 37.200000762939 2013-12-23T11:47:35.000Z 37.599998474121 2013-12-23T11:47:38.000Z 37.799999237061 2013-12-23T11:47:42.000Z 37.599998474121 2013-12-23T11:47:44.000Z 37.400001525879 2013-12-23T11:47:50.000Z 37.400001525879 2013-12-23T11:47:51.000Z 37.400001525879 2013-12-23T11:47:56.000Z 38.200000762939 2013-12-23T12:15:49.000Z 38 2013-12-23T12:17:13.000Z 38 2013-12-23T12:17:17.000Z 38 2013-12-23T12:17:19.000Z 38 2013-12-23T12:17:21.000Z 38.400001525879 2013-12-23T12:17:24.000Z 38.599998474121 2013-12-23T12:17:26.000Z 39.599998474121 2013-12-23T12:17:31.000Z 40 2013-12-23T12:17:36.000Z 41 2013-12-23T12:17:41.000Z 42.400001525879 2013-12-23T12:17:46.000Z 44.599998474121 2013-12-23T12:17:54.000Z 46.400001525879 2013-12-23T12:17:59.000Z 48.400001525879 2013-12-23T12:18:03.000Z 48.799999237061 2013-12-23T12:18:09.000Z 49 2013-12-23T12:18:11.000Z 49.200000762939 2013-12-23T12:18:13.000Z 49.200000762939 2013-12-23T12:18:14.000Z 50 2013-12-23T12:18:19.000Z 50.200000762939 2013-12-23T12:18:26.000Z 49.599998474121 2013-12-23T12:18:31.000Z 48.599998474121 2013-12-23T12:18:37.000Z 48.200000762939 2013-12-23T12:18:42.000Z 47.400001525879 2013-12-23T12:18:49.000Z 46.599998474121 2013-12-23T12:18:54.000Z 46 2013-12-23T12:19:00.000Z 46.400001525879 2013-12-23T12:19:07.000Z 46.599998474121 2013-12-23T12:19:12.000Z 47 2013-12-23T12:19:19.000Z 45.799999237061 2013-12-23T12:19:26.000Z 45.400001525879 2013-12-23T12:19:32.000Z 44.799999237061 2013-12-23T12:19:38.000Z 44.400001525879 2013-12-23T12:19:45.000Z 44.200000762939 2013-12-23T12:19:53.000Z 45 2013-12-23T12:20:00.000Z 46 2013-12-23T12:20:05.000Z 47 2013-12-23T12:20:11.000Z 48.200000762939 2013-12-23T12:20:18.000Z 50.599998474121 2013-12-23T12:20:24.000Z 50.799999237061 2013-12-23T12:20:29.000Z 51 2013-12-23T12:20:34.000Z 51.200000762939 2013-12-23T12:20:36.000Z 52 2013-12-23T12:20:39.000Z 52.400001525879 2013-12-23T12:20:41.000Z 53.400001525879 2013-12-23T12:20:47.000Z 54.200000762939 2013-12-23T12:20:55.000Z 55.799999237061 2013-12-23T12:21:03.000Z 57.400001525879 2013-12-23T12:21:12.000Z 59.400001525879 2013-12-23T12:21:21.000Z 62.400001525879 2013-12-23T12:21:28.000Z 62.599998474121 2013-12-23T12:21:34.000Z 62.200000762939 2013-12-23T12:21:42.000Z 60.799999237061 2013-12-23T12:21:49.000Z 59.599998474121 2013-12-23T12:21:57.000Z 60.599998474121 2013-12-23T12:22:03.000Z 61.599998474121 2013-12-23T12:22:10.000Z 63 2013-12-23T12:22:18.000Z 64.199996948242 2013-12-23T12:22:25.000Z 67 2013-12-23T12:22:34.000Z 70.199996948242 2013-12-23T12:22:39.000Z 75.199996948242 2013-12-23T12:22:47.000Z 76.800003051758 2013-12-23T12:22:53.000Z 77.199996948242 2013-12-23T12:23:01.000Z 77 2013-12-23T12:23:02.000Z 77.400001525879 2013-12-23T12:23:05.000Z 77.800003051758 2013-12-23T12:23:09.000Z 77.800003051758 2013-12-23T12:23:12.000Z 78 2013-12-23T12:23:16.000Z 77.599998474121 2013-12-23T12:23:23.000Z 76.599998474121 2013-12-23T12:23:32.000Z 76 2013-12-23T12:23:43.000Z 74.800003051758 2013-12-23T12:23:52.000Z 72.400001525879 2013-12-23T12:24:00.000Z 69.400001525879 2013-12-23T12:24:08.000Z 69.199996948242 2013-12-23T12:24:15.000Z 70.599998474121 2013-12-23T12:24:22.000Z 73.400001525879 2013-12-23T12:24:31.000Z 76.199996948242 2013-12-23T12:24:39.000Z 82.199996948242 2013-12-23T12:24:47.000Z 86.400001525879 2013-12-23T12:24:55.000Z 90.800003051758 2013-12-23T12:25:02.000Z 95.599998474121 2013-12-23T12:25:09.000Z 101.19999694824 2013-12-23T12:25:17.000Z 102.80000305176 2013-12-23T12:25:20.000Z 102.59999847412 2013-12-23T12:25:23.000Z 100.80000305176 2013-12-23T12:25:26.000Z 99.400001525879 2013-12-23T12:25:28.000Z 93.800003051758 2013-12-23T12:25:36.000Z 88.800003051758 2013-12-23T12:25:44.000Z 87.800003051758 2013-12-23T12:25:50.000Z 88.800003051758 2013-12-23T12:25:57.000Z 93 2013-12-23T12:26:06.000Z 96.599998474121 2013-12-23T12:26:12.000Z 101.40000152588 2013-12-23T12:26:18.000Z 108.40000152588 2013-12-23T12:26:25.000Z 109.80000305176 2013-12-23T12:26:27.000Z 109.80000305176 2013-12-23T12:26:28.000Z 107 2013-12-23T12:26:32.000Z 103.59999847412 2013-12-23T12:26:38.000Z 100.40000152588 2013-12-23T12:26:46.000Z 99.400001525879 2013-12-23T12:26:54.000Z 101 2013-12-23T12:27:01.000Z 102.19999694824 2013-12-23T12:27:10.000Z 102.40000152588 2013-12-23T12:27:17.000Z 104.80000305176 2013-12-23T12:27:22.000Z 110.19999694824 2013-12-23T12:27:31.000Z 112.59999847412 2013-12-23T12:27:37.000Z 111.19999694824 2013-12-23T12:27:41.000Z 109.59999847412 2013-12-23T12:27:47.000Z 110.19999694824 2013-12-23T12:27:53.000Z 111.80000305176 2013-12-23T12:28:01.000Z 113.19999694824 2013-12-23T12:28:08.000Z 115.59999847412 2013-12-23T12:28:16.000Z 118.59999847412 2013-12-23T12:28:24.000Z 120.19999694824 2013-12-23T12:28:32.000Z 122 2013-12-23T12:28:39.000Z 122.59999847412 2013-12-23T12:28:45.000Z 121.40000152588 2013-12-23T12:28:53.000Z 120.19999694824 2013-12-23T12:28:59.000Z 119.59999847412 2013-12-23T12:29:03.000Z 119.59999847412 2013-12-23T12:29:05.000Z 120 2013-12-23T12:29:40.000Z 119.80000305176 2013-12-23T12:29:58.000Z 119.59999847412 2013-12-23T12:29:59.000Z 119 2013-12-23T12:30:07.000Z 121.40000152588 2013-12-23T12:30:13.000Z 122.40000152588 2013-12-23T12:30:18.000Z 123 2013-12-23T12:30:20.000Z 123.59999847412 2013-12-23T12:30:22.000Z 124.40000152588 2013-12-23T12:30:25.000Z 126.19999694824 2013-12-23T12:30:33.000Z 126.19999694824 2013-12-23T12:30:34.000Z 126.80000305176 2013-12-23T12:30:37.000Z 127.40000152588 2013-12-23T12:30:39.000Z 128.60000610352 2013-12-23T12:30:42.000Z 129.80000305176 2013-12-23T12:30:48.000Z 130.60000610352 2013-12-23T12:31:02.000Z 132 2013-12-23T12:31:08.000Z 132.39999389648 2013-12-23T12:31:13.000Z 132.39999389648 2013-12-23T12:31:19.000Z 132.39999389648 2013-12-23T12:31:24.000Z 133 2013-12-23T12:31:28.000Z 134.80000305176 2013-12-23T12:31:32.000Z 135.19999694824 2013-12-23T12:31:36.000Z 136.39999389648 2013-12-23T12:31:39.000Z 136.60000610352 2013-12-23T12:31:40.000Z 137.19999694824 2013-12-23T12:31:43.000Z 138 2013-12-23T12:31:44.000Z 138.39999389648 2013-12-23T12:31:45.000Z 139.80000305176 2013-12-23T12:31:47.000Z 140.60000610352 2013-12-23T12:31:51.000Z 141.39999389648 2013-12-23T12:31:56.000Z 142 2013-12-23T12:31:59.000Z 142.39999389648 2013-12-23T12:32:01.000Z 143 2013-12-23T12:32:04.000Z 143 2013-12-23T12:32:06.000Z 143 2013-12-23T12:32:10.000Z 142.19999694824 2013-12-23T12:32:19.000Z 141.80000305176 2013-12-23T12:32:24.000Z 141.39999389648 2013-12-23T12:32:29.000Z 140.60000610352 2013-12-23T12:32:34.000Z 140 2013-12-23T12:32:38.000Z 139.39999389648 2013-12-23T12:32:42.000Z 138.80000305176 2013-12-23T12:32:45.000Z 138.60000610352 2013-12-23T12:32:47.000Z 137.80000305176 2013-12-23T12:32:54.000Z 137.39999389648 2013-12-23T12:32:59.000Z 137.19999694824 2013-12-23T12:33:03.000Z 136.60000610352 2013-12-23T12:33:11.000Z 137.39999389648 2013-12-23T12:33:19.000Z 140 2013-12-23T12:33:25.000Z 141.19999694824 2013-12-23T12:33:29.000Z 141 2013-12-23T12:33:35.000Z 142.39999389648 2013-12-23T12:33:41.000Z 145 2013-12-23T12:33:46.000Z 148.80000305176 2013-12-23T12:33:53.000Z 148 2013-12-23T12:33:57.000Z 146.60000610352 2013-12-23T12:34:03.000Z 147.39999389648 2013-12-23T12:34:09.000Z 147.39999389648 2013-12-23T12:34:16.000Z 144.80000305176 2013-12-23T12:34:21.000Z 142 2013-12-23T12:34:26.000Z 140.19999694824 2013-12-23T12:34:32.000Z 141.19999694824 2013-12-23T12:34:38.000Z 141.39999389648 2013-12-23T12:34:42.000Z 140.80000305176 2013-12-23T12:34:45.000Z 140.60000610352 2013-12-23T12:34:46.000Z 140.80000305176 2013-12-23T12:34:49.000Z 140.60000610352 2013-12-23T12:34:52.000Z 139 2013-12-23T12:34:58.000Z 138.60000610352 2013-12-23T12:35:03.000Z 138.19999694824 2013-12-23T12:35:08.000Z 137.80000305176 2013-12-23T12:35:13.000Z 138 2013-12-23T12:35:19.000Z 136.19999694824 2013-12-23T12:35:24.000Z 136.60000610352 2013-12-23T12:35:29.000Z 137.19999694824 2013-12-23T12:35:34.000Z 139 2013-12-23T12:35:39.000Z 140.60000610352 2013-12-23T12:35:43.000Z 141.39999389648 2013-12-23T12:35:44.000Z 141.60000610352 2013-12-23T12:35:47.000Z 141.19999694824 2013-12-23T12:35:48.000Z 139 2013-12-23T12:35:52.000Z 137.80000305176 2013-12-23T12:35:54.000Z 137.19999694824 2013-12-23T12:35:56.000Z 137 2013-12-23T12:35:58.000Z 137.19999694824 2013-12-23T12:36:01.000Z 137.39999389648 2013-12-23T12:36:03.000Z 136.60000610352 2013-12-23T12:36:06.000Z 137.60000610352 2013-12-23T12:36:14.000Z 139.39999389648 2013-12-23T12:36:19.000Z 140.39999389648 2013-12-23T12:36:25.000Z 142.80000305176 2013-12-23T12:36:31.000Z 145.60000610352 2013-12-23T12:36:37.000Z 148.60000610352 2013-12-23T12:36:43.000Z 148.80000305176 2013-12-23T12:36:44.000Z 148.39999389648 2013-12-23T12:36:47.000Z 147.80000305176 2013-12-23T12:36:51.000Z 148 2013-12-23T12:36:52.000Z 148.80000305176 2013-12-23T12:36:57.000Z 150.39999389648 2013-12-23T12:37:03.000Z 150.80000305176 2013-12-23T12:37:08.000Z 151.19999694824 2013-12-23T12:37:14.000Z 151 2013-12-23T12:37:23.000Z 151.39999389648 2013-12-23T12:37:28.000Z 151.39999389648 2013-12-23T12:37:34.000Z 150.60000610352 2013-12-23T12:37:44.000Z 150 2013-12-23T12:37:50.000Z 150.19999694824 2013-12-23T12:37:53.000Z 149.80000305176 2013-12-23T12:37:55.000Z 149.39999389648 2013-12-23T12:37:57.000Z 148.19999694824 2013-12-23T12:38:01.000Z 146.60000610352 2013-12-23T12:38:05.000Z 145.60000610352 2013-12-23T12:38:09.000Z 145.19999694824 2013-12-23T12:38:11.000Z 146 2013-12-23T12:38:13.000Z 147.19999694824 2013-12-23T12:38:17.000Z 148 2013-12-23T12:38:21.000Z 148.60000610352 2013-12-23T12:38:22.000Z 149 2013-12-23T12:38:23.000Z 148.80000305176 2013-12-23T12:38:25.000Z 149.19999694824 2013-12-23T12:38:28.000Z 149.19999694824 2013-12-23T12:38:29.000Z 149.80000305176 2013-12-23T12:38:31.000Z 150 2013-12-23T12:38:33.000Z 149.19999694824 2013-12-23T12:38:39.000Z 146.19999694824 2013-12-23T12:39:05.000Z 153.19999694824 2013-12-23T12:39:28.000Z 149.39999389648 2013-12-23T12:39:53.000Z 148.19999694824 2013-12-23T12:39:58.000Z 148.80000305176 2013-12-23T12:40:13.000Z 148.39999389648 2013-12-23T12:40:19.000Z 149.60000610352 2013-12-23T12:40:30.000Z 150.80000305176 2013-12-23T12:40:37.000Z 149.60000610352 2013-12-23T12:40:49.000Z 148.19999694824 2013-12-23T12:41:07.000Z 148.60000610352 2013-12-23T12:41:08.000Z 150.19999694824 2013-12-23T12:41:11.000Z 154 2013-12-23T12:41:15.000Z 154.80000305176 2013-12-23T12:41:16.000Z 153.60000610352 2013-12-23T12:41:20.000Z 153.19999694824 2013-12-23T12:41:21.000Z 151.60000610352 2013-12-23T12:41:23.000Z 151.19999694824 2013-12-23T12:41:24.000Z 148.60000610352 2013-12-23T12:41:30.000Z 144.80000305176 2013-12-23T12:41:36.000Z 140.39999389648 2013-12-23T12:41:41.000Z 138.60000610352 2013-12-23T12:41:47.000Z 137.39999389648 2013-12-23T12:41:51.000Z 134.80000305176 2013-12-23T12:41:55.000Z 130.39999389648 2013-12-23T12:42:00.000Z 125.80000305176 2013-12-23T12:42:04.000Z 122.80000305176 2013-12-23T12:42:06.000Z 121.40000152588 2013-12-23T12:42:07.000Z 120.19999694824 2013-12-23T12:42:08.000Z 115.40000152588 2013-12-23T12:42:11.000Z 113.59999847412 2013-12-23T12:42:12.000Z 105.40000152588 2013-12-23T12:42:16.000Z 101.19999694824 2013-12-23T12:42:20.000Z 100.59999847412 2013-12-23T12:42:21.000Z 99.599998474121 2013-12-23T12:42:25.000Z 99.599998474121 2013-12-23T12:42:27.000Z 99.400001525879 2013-12-23T12:42:30.000Z 99.400001525879 2013-12-23T12:42:31.000Z 99.199996948242 2013-12-23T12:42:41.000Z 99.800003051758 2013-12-23T12:42:50.000Z 100.19999694824 2013-12-23T12:42:51.000Z 101 2013-12-23T12:42:55.000Z 102.19999694824 2013-12-23T12:42:58.000Z 104.19999694824 2013-12-23T12:43:03.000Z 105 2013-12-23T12:43:05.000Z 108.59999847412 2013-12-23T12:43:11.000Z 111.19999694824 2013-12-23T12:43:18.000Z 113 2013-12-23T12:43:25.000Z 114.80000305176 2013-12-23T12:43:33.000Z 117.59999847412 2013-12-23T12:43:41.000Z 121.80000305176 2013-12-23T12:43:51.000Z 125.40000152588 2013-12-23T12:43:58.000Z 127.40000152588 2013-12-23T12:44:05.000Z 129.60000610352 2013-12-23T12:44:12.000Z 131.80000305176 2013-12-23T12:44:19.000Z 134.80000305176 2013-12-23T12:44:26.000Z 139.60000610352 2013-12-23T12:44:35.000Z 143.39999389648 2013-12-23T12:44:42.000Z 148 2013-12-23T12:44:52.000Z 152.19999694824 2013-12-23T12:45:00.000Z 152.60000610352 2013-12-23T12:45:02.000Z 153.19999694824 2013-12-23T12:45:05.000Z 153.19999694824 2013-12-23T12:45:10.000Z 153 2013-12-23T12:45:12.000Z 152.19999694824 2013-12-23T12:45:18.000Z 150.39999389648 2013-12-23T12:45:27.000Z 148.80000305176 2013-12-23T12:45:33.000Z 146.19999694824 2013-12-23T12:45:41.000Z 143.39999389648 2013-12-23T12:45:49.000Z 140.19999694824 2013-12-23T12:45:58.000Z 137.80000305176 2013-12-23T12:46:06.000Z 136.80000305176 2013-12-23T12:46:13.000Z 137 2013-12-23T12:46:15.000Z 137.80000305176 2013-12-23T12:46:19.000Z 140.60000610352 2013-12-23T12:46:26.000Z 142.39999389648 2013-12-23T12:46:30.000Z 143.80000305176 2013-12-23T12:46:33.000Z 148.80000305176 2013-12-23T12:46:42.000Z 154 2013-12-23T12:46:51.000Z 158.19999694824 2013-12-23T12:46:59.000Z 160.39999389648 2013-12-23T12:47:06.000Z 163.80000305176 2013-12-23T12:47:13.000Z 167.80000305176 2013-12-23T12:47:20.000Z 171.19999694824 2013-12-23T12:47:26.000Z 174.19999694824 2013-12-23T12:47:33.000Z 177 2013-12-23T12:47:41.000Z 177.60000610352 2013-12-23T12:47:46.000Z 175 2013-12-23T12:47:51.000Z 170.80000305176 2013-12-23T12:47:58.000Z 166.80000305176 2013-12-23T12:48:06.000Z 168.60000610352 2013-12-23T12:48:11.000Z 172.39999389648 2013-12-23T12:48:18.000Z 174.19999694824 2013-12-23T12:48:25.000Z 177.39999389648 2013-12-23T12:48:30.000Z 181.19999694824 2013-12-23T12:48:36.000Z 181.60000610352 2013-12-23T12:48:44.000Z 182.39999389648 2013-12-23T12:48:51.000Z 182.60000610352 2013-12-23T12:48:57.000Z 182 2013-12-23T12:49:03.000Z 182.19999694824 2013-12-23T12:49:11.000Z 183.80000305176 2013-12-23T12:49:19.000Z 186.80000305176 2013-12-23T12:49:26.000Z 189.60000610352 2013-12-23T12:49:32.000Z 193.60000610352 2013-12-23T12:49:39.000Z 196 2013-12-23T12:49:47.000Z 199.39999389648 2013-12-23T12:49:57.000Z 198.19999694824 2013-12-23T12:50:03.000Z 196.80000305176 2013-12-23T12:50:11.000Z 195 2013-12-23T12:50:18.000Z 195.80000305176 2013-12-23T12:50:25.000Z 195.19999694824 2013-12-23T12:50:31.000Z 192.39999389648 2013-12-23T12:50:39.000Z 190.80000305176 2013-12-23T12:50:47.000Z 189.80000305176 2013-12-23T12:50:55.000Z 187.80000305176 2013-12-23T12:51:04.000Z 186.19999694824 2013-12-23T12:51:11.000Z 185.60000610352 2013-12-23T12:51:17.000Z 185.39999389648 2013-12-23T12:51:23.000Z 184.80000305176 2013-12-23T12:52:13.000Z 184.80000305176 2013-12-23T12:56:48.000Z 185 2013-12-23T12:56:53.000Z 186.60000610352 2013-12-23T12:56:59.000Z 190.19999694824 2013-12-23T12:57:06.000Z 190.60000610352 2013-12-23T12:57:13.000Z 193.60000610352 2013-12-23T12:57:19.000Z 196 2013-12-23T12:57:25.000Z 198.80000305176 2013-12-23T12:57:32.000Z 201 2013-12-23T12:57:39.000Z 203.39999389648 2013-12-23T12:57:45.000Z 205.80000305176 2013-12-23T12:57:52.000Z 208 2013-12-23T12:57:58.000Z 210.60000610352 2013-12-23T12:58:06.000Z 212.80000305176 2013-12-23T12:58:13.000Z 213.39999389648 2013-12-23T12:58:15.000Z 213 2013-12-23T12:58:19.000Z 211.39999389648 2013-12-23T13:02:22.000Z 210.19999694824 2013-12-23T13:02:28.000Z 209.60000610352 2013-12-23T13:02:35.000Z 209.19999694824 2013-12-23T13:02:40.000Z 209.19999694824 2013-12-23T13:02:46.000Z 209.19999694824 2013-12-23T13:02:50.000Z 209.60000610352 2013-12-23T13:02:55.000Z 210 2013-12-23T13:03:00.000Z 210.60000610352 2013-12-23T13:03:04.000Z 210.60000610352 2013-12-23T13:03:05.000Z 210.60000610352 2013-12-23T13:03:16.000Z 210.60000610352 2013-12-23T13:03:24.000Z 210 2013-12-23T13:03:32.000Z 209.60000610352 2013-12-23T13:03:34.000Z 209.39999389648 2013-12-23T13:03:37.000Z 209 2013-12-23T13:03:40.000Z 209 2013-12-23T13:03:42.000Z 209 2013-12-23T13:03:46.000Z 206.80000305176 2013-12-23T13:03:50.000Z 202.80000305176 2013-12-23T13:03:55.000Z 199.80000305176 2013-12-23T13:04:00.000Z 197.19999694824 2013-12-23T13:04:05.000Z 194.19999694824 2013-12-23T13:04:09.000Z 192.80000305176 2013-12-23T13:04:11.000Z 191 2013-12-23T13:04:16.000Z 191 2013-12-23T13:04:20.000Z 191.19999694824 2013-12-23T13:04:21.000Z 191.80000305176 2013-12-23T13:04:25.000Z 196 2013-12-23T13:04:30.000Z 196.19999694824 2013-12-23T13:04:31.000Z 196.19999694824 2013-12-23T13:04:33.000Z 196.80000305176 2013-12-23T13:04:58.000Z 197.39999389648 2013-12-23T13:05:06.000Z 198.39999389648 2013-12-23T13:05:11.000Z 199.80000305176 2013-12-23T13:05:18.000Z 200.39999389648 2013-12-23T13:05:21.000Z 200.60000610352 2013-12-23T13:05:23.000Z 199.60000610352 2013-12-23T13:05:27.000Z 198.80000305176 2013-12-23T13:05:31.000Z 198 2013-12-23T13:05:34.000Z 197.39999389648 2013-12-23T13:05:36.000Z 197.19999694824 2013-12-23T13:05:37.000Z 195.80000305176 2013-12-23T13:05:43.000Z 195.19999694824 2013-12-23T13:05:48.000Z 197.19999694824 2013-12-23T13:05:53.000Z 197.80000305176 2013-12-23T13:05:55.000Z 199.19999694824 2013-12-23T13:05:58.000Z 200.80000305176 2013-12-23T13:06:03.000Z 200.80000305176 2013-12-23T13:06:08.000Z 199.19999694824 2013-12-23T13:06:15.000Z 198 2013-12-23T13:06:23.000Z 197.80000305176 2013-12-23T13:06:31.000Z 197.60000610352 2013-12-23T13:06:40.000Z 198.19999694824 2013-12-23T13:06:47.000Z 199.39999389648 2013-12-23T13:06:53.000Z 200.60000610352 2013-12-23T13:07:03.000Z 201.19999694824 2013-12-23T13:07:10.000Z 201.39999389648 2013-12-23T13:07:16.000Z 201.19999694824 2013-12-23T13:07:24.000Z 201.80000305176 2013-12-23T13:07:33.000Z 201.39999389648 2013-12-23T13:07:41.000Z 202.39999389648 2013-12-23T13:07:48.000Z 205 2013-12-23T13:07:54.000Z 209.80000305176 2013-12-23T13:08:03.000Z 214 2013-12-23T13:08:11.000Z 213.39999389648 2013-12-23T13:08:20.000Z 213.39999389648 2013-12-23T13:08:27.000Z 214 2013-12-23T13:08:33.000Z 215.80000305176 2013-12-23T13:08:40.000Z 215.60000610352 2013-12-23T13:08:46.000Z 217.19999694824 2013-12-23T13:08:55.000Z 217.19999694824 2013-12-23T13:09:04.000Z 218 2013-12-23T13:09:13.000Z 219.80000305176 2013-12-23T13:09:21.000Z 221.60000610352 2013-12-23T13:09:28.000Z 222.39999389648 2013-12-23T13:09:36.000Z 221 2013-12-23T13:09:43.000Z 220 2013-12-23T13:09:51.000Z 219.80000305176 2013-12-23T13:09:57.000Z 220 2013-12-23T13:09:58.000Z 220.19999694824 2013-12-23T13:10:08.000Z 220.80000305176 2013-12-23T13:16:22.000Z 222.80000305176 2013-12-23T13:16:27.000Z 224.60000610352 2013-12-23T13:16:31.000Z 225.39999389648 2013-12-23T13:16:34.000Z 226 2013-12-23T13:16:36.000Z 226 2013-12-23T13:16:40.000Z 224.80000305176 2013-12-23T13:17:10.000Z 224.19999694824 2013-12-23T13:17:15.000Z 223 2013-12-23T13:17:22.000Z 221.80000305176 2013-12-23T13:17:28.000Z 221.80000305176 2013-12-23T13:17:33.000Z 222.80000305176 2013-12-23T13:17:49.000Z 224 2013-12-23T13:17:56.000Z 225.19999694824 2013-12-23T13:18:03.000Z 226.80000305176 2013-12-23T13:18:12.000Z 229 2013-12-23T13:18:20.000Z 231.80000305176 2013-12-23T13:18:31.000Z 232.60000610352 2013-12-23T13:18:35.000Z 233.39999389648 2013-12-23T13:18:38.000Z 234 2013-12-23T13:18:40.000Z 235.19999694824 2013-12-23T13:18:46.000Z 236.80000305176 2013-12-23T13:18:54.000Z 238.39999389648 2013-12-23T13:19:01.000Z 240 2013-12-23T13:19:10.000Z 240 2013-12-23T13:19:19.000Z 240 2013-12-23T13:19:27.000Z 240.19999694824 2013-12-23T13:19:37.000Z 240.19999694824 2013-12-23T13:19:44.000Z 240.19999694824 2013-12-23T13:19:45.000Z 240.39999389648 2013-12-23T13:19:49.000Z 240.39999389648 2013-12-23T13:19:52.000Z 240.80000305176 2013-12-23T13:19:58.000Z 240.80000305176 2013-12-23T13:20:00.000Z 241.19999694824 2013-12-23T13:20:08.000Z 241.80000305176 2013-12-23T13:20:15.000Z 243 2013-12-23T13:20:23.000Z 243 2013-12-23T13:20:24.000Z 243.39999389648 2013-12-23T13:20:26.000Z 244 2013-12-23T13:20:32.000Z 245 2013-12-23T13:20:39.000Z 245.19999694824 2013-12-23T13:20:46.000Z 246 2013-12-23T13:31:00.000Z 247.80000305176 2013-12-23T13:31:05.000Z 249.19999694824 2013-12-23T13:31:10.000Z 249.60000610352 2013-12-23T13:31:15.000Z 251 2013-12-23T13:31:21.000Z 251.39999389648 2013-12-23T13:31:26.000Z 251.60000610352 2013-12-23T13:31:28.000Z 251.80000305176 2013-12-23T13:31:34.000Z 252.19999694824 2013-12-23T13:31:39.000Z 252.39999389648 2013-12-23T13:31:42.000Z 252.80000305176 2013-12-23T13:31:45.000Z 252.80000305176 2013-12-23T13:31:46.000Z 253.19999694824 2013-12-23T13:31:49.000Z 253.39999389648 2013-12-23T13:31:51.000Z 253.80000305176 2013-12-23T13:31:57.000Z 254.19999694824 2013-12-23T13:32:00.000Z 254.19999694824 2013-12-23T13:32:01.000Z 255.19999694824 2013-12-23T13:32:06.000Z 256 2013-12-23T13:32:10.000Z 256.20001220703 2013-12-23T13:32:11.000Z 256.60000610352 2013-12-23T13:32:16.000Z 256.60000610352 2013-12-23T13:32:17.000Z 256.20001220703 2013-12-23T13:32:20.000Z 256.20001220703 2013-12-23T13:32:21.000Z 255.39999389648 2013-12-23T13:32:26.000Z 254.60000610352 2013-12-23T13:32:31.000Z 254.39999389648 2013-12-23T13:32:35.000Z 254.39999389648 2013-12-23T13:32:40.000Z 254.60000610352 2013-12-23T13:32:42.000Z 254.80000305176 2013-12-23T13:32:44.000Z 254.60000610352 2013-12-23T13:32:47.000Z 254.19999694824 2013-12-23T13:32:48.000Z 251.80000305176 2013-12-23T13:32:53.000Z 249 2013-12-23T13:32:57.000Z 247.60000610352 2013-12-23T13:33:01.000Z 247.39999389648 2013-12-23T13:33:02.000Z 246.80000305176 2013-12-23T13:33:08.000Z 246.80000305176 2013-12-23T13:33:09.000Z 246.39999389648 2013-12-23T13:33:12.000Z 246.19999694824 2013-12-23T13:33:13.000Z 245.80000305176 2013-12-23T13:33:16.000Z 245.39999389648 2013-12-23T13:33:18.000Z 245.19999694824 2013-12-23T13:33:20.000Z 244.80000305176 2013-12-23T13:33:24.000Z 245 2013-12-23T13:33:30.000Z 245 2013-12-23T13:33:36.000Z 245.19999694824 2013-12-23T13:33:42.000Z 245.39999389648 2013-12-23T13:33:50.000Z 245.39999389648 2013-12-23T13:34:01.000Z 245.60000610352 2013-12-23T13:34:10.000Z 245.39999389648 2013-12-23T13:34:15.000Z 245.60000610352 2013-12-23T13:34:18.000Z 245.39999389648 2013-12-23T13:34:19.000Z 245.19999694824 2013-12-23T13:34:27.000Z 245.19999694824 2013-12-23T13:34:29.000Z 245.39999389648 2013-12-23T13:34:31.000Z 245.80000305176 2013-12-23T13:34:35.000Z 245.80000305176 2013-12-23T13:34:36.000Z 245.60000610352 2013-12-23T13:34:44.000Z 245.19999694824 2013-12-23T13:34:58.000Z 245.19999694824 2013-12-23T13:34:59.000Z 245.19999694824 2013-12-23T13:35:02.000Z 245.39999389648 2013-12-23T13:35:05.000Z 245.60000610352 2013-12-23T13:35:08.000Z 245 2013-12-23T13:35:40.000Z 245 2013-12-23T13:35:41.000Z 245 2013-12-23T13:35:45.000Z 245.39999389648 2013-12-23T13:35:49.000Z 246 2013-12-23T13:35:53.000Z 245.39999389648 2013-12-23T13:35:57.000Z 243.80000305176 2013-12-23T13:36:01.000Z 243.80000305176 2013-12-23T13:36:02.000Z 243.39999389648 2013-12-23T13:36:04.000Z 242.80000305176 2013-12-23T13:36:05.000Z 241.19999694824 2013-12-23T13:36:08.000Z 241 2013-12-23T13:36:09.000Z 240 2013-12-23T13:36:12.000Z 240 2013-12-23T13:36:13.000Z 240.19999694824 2013-12-23T13:36:15.000Z 240 2013-12-23T13:36:17.000Z 239.60000610352 2013-12-23T13:36:18.000Z 239.39999389648 2013-12-23T13:36:19.000Z 239.80000305176 2013-12-23T13:36:22.000Z 240 2013-12-23T13:36:23.000Z 239.39999389648 2013-12-23T13:36:27.000Z 236.80000305176 2013-12-23T13:36:32.000Z 234.39999389648 2013-12-23T13:36:38.000Z 234.39999389648 2013-12-23T13:36:39.000Z 234.60000610352 2013-12-23T13:36:41.000Z 234.80000305176 2013-12-23T13:36:45.000Z 235 2013-12-23T13:37:54.000Z 232.39999389648 2013-12-23T13:37:59.000Z 231.39999389648 2013-12-23T13:38:03.000Z 231 2013-12-23T13:38:07.000Z 229 2013-12-23T13:38:12.000Z 229.39999389648 2013-12-23T13:38:13.000Z 229.80000305176 2013-12-23T13:38:15.000Z 229.80000305176 2013-12-23T13:38:17.000Z 228.60000610352 2013-12-23T13:38:19.000Z 227 2013-12-23T13:38:21.000Z 225.39999389648 2013-12-23T13:38:23.000Z 223.19999694824 2013-12-23T13:38:28.000Z 221.39999389648 2013-12-23T13:38:32.000Z 220.19999694824 2013-12-23T13:38:34.000Z 215.19999694824 2013-12-23T13:38:39.000Z 211.80000305176 2013-12-23T13:38:43.000Z 211.19999694824 2013-12-23T13:38:44.000Z 208.60000610352 2013-12-23T13:38:48.000Z 207.80000305176 2013-12-23T13:38:52.000Z 204.19999694824 2013-12-23T13:38:55.000Z 201 2013-12-23T13:38:59.000Z 199.39999389648 2013-12-23T13:39:03.000Z 199 2013-12-23T13:39:04.000Z 197 2013-12-23T13:39:07.000Z 196 2013-12-23T13:39:09.000Z 194.80000305176 2013-12-23T13:39:12.000Z 193 2013-12-23T13:39:17.000Z 192.60000610352 2013-12-23T13:39:21.000Z 193.19999694824 2013-12-23T13:40:20.000Z 191.60000610352 2013-12-23T13:40:25.000Z 191.80000305176 2013-12-23T13:40:29.000Z 191.19999694824 2013-12-23T13:40:32.000Z 190.80000305176 2013-12-23T13:40:33.000Z 189.60000610352 2013-12-23T13:40:35.000Z 187.39999389648 2013-12-23T13:40:38.000Z 183.60000610352 2013-12-23T13:40:42.000Z 179.80000305176 2013-12-23T13:40:47.000Z 176.39999389648 2013-12-23T13:40:52.000Z 175.19999694824 2013-12-23T13:40:54.000Z 173.80000305176 2013-12-23T13:40:56.000Z 171.19999694824 2013-12-23T13:41:01.000Z 169.80000305176 2013-12-23T13:41:05.000Z 168.19999694824 2013-12-23T13:41:09.000Z 167.19999694824 2013-12-23T13:41:11.000Z 166.39999389648 2013-12-23T13:41:13.000Z 166.19999694824 2013-12-23T13:41:14.000Z 164 2013-12-23T13:41:17.000Z 160.80000305176 2013-12-23T13:41:20.000Z 159.60000610352 2013-12-23T13:41:22.000Z 158.19999694824 2013-12-23T13:41:24.000Z 157.19999694824 2013-12-23T13:41:25.000Z 155.80000305176 2013-12-23T13:41:27.000Z 153.60000610352 2013-12-23T13:41:31.000Z 153.19999694824 2013-12-23T13:41:34.000Z 153.19999694824 2013-12-23T13:41:35.000Z 153 2013-12-23T13:41:39.000Z 152.60000610352 2013-12-23T13:41:43.000Z 152.19999694824 2013-12-23T13:41:47.000Z 152 2013-12-23T13:41:51.000Z 151 2013-12-23T13:41:57.000Z 150.19999694824 2013-12-23T13:42:34.000Z 149.39999389648 2013-12-23T13:42:38.000Z 148.60000610352 2013-12-23T13:42:42.000Z 148 2013-12-23T13:42:46.000Z 147.80000305176 2013-12-23T13:42:51.000Z 148 2013-12-23T13:42:55.000Z 148.80000305176 2013-12-23T13:43:01.000Z 148.80000305176 2013-12-23T13:43:05.000Z 149.19999694824 2013-12-23T13:44:45.000Z 149.60000610352 2013-12-23T13:44:49.000Z 149.39999389648 2013-12-23T13:44:50.000Z 150 2013-12-23T13:44:54.000Z 150 2013-12-23T13:44:55.000Z 149.60000610352 2013-12-23T13:44:58.000Z 149.80000305176 2013-12-23T13:44:59.000Z 150.19999694824 2013-12-23T13:45:03.000Z 150.39999389648 2013-12-23T13:45:07.000Z 150.60000610352 2013-12-23T13:45:08.000Z 151.60000610352 2013-12-23T13:45:13.000Z 151.80000305176 2013-12-23T13:45:20.000Z 151.19999694824 2013-12-23T13:45:25.000Z 151.60000610352 2013-12-23T13:45:29.000Z 151 2013-12-23T13:45:34.000Z 151 2013-12-23T13:45:39.000Z 150.60000610352 2013-12-23T13:45:46.000Z 151 2013-12-23T13:45:47.000Z 151.19999694824 2013-12-23T13:45:49.000Z 150.19999694824 2013-12-23T13:45:53.000Z 148.19999694824 2013-12-23T13:45:56.000Z 148 2013-12-23T13:45:57.000Z 148.39999389648 2013-12-23T13:46:01.000Z 148.39999389648 2013-12-23T13:46:05.000Z 148.19999694824 2013-12-23T13:46:06.000Z 148.60000610352 2013-12-23T13:46:10.000Z 149.60000610352 2013-12-23T13:46:11.000Z 150.19999694824 2013-12-23T13:46:14.000Z 149.60000610352 2013-12-23T13:46:20.000Z 149.60000610352 2013-12-23T13:46:21.000Z 150.19999694824 2013-12-23T13:46:26.000Z 149.60000610352 2013-12-23T13:46:27.000Z 147.39999389648 2013-12-23T13:46:31.000Z 147.19999694824 2013-12-23T13:46:32.000Z 147.19999694824 2013-12-23T13:46:35.000Z 148 2013-12-23T13:46:38.000Z 147.60000610352 2013-12-23T13:46:39.000Z 147.60000610352 2013-12-23T13:46:43.000Z 148.80000305176 2013-12-23T13:46:47.000Z 149.60000610352 2013-12-23T13:46:48.000Z 150 2013-12-23T13:46:51.000Z 149.80000305176 2013-12-23T13:46:52.000Z 149.80000305176 2013-12-23T13:46:58.000Z 149.60000610352 2013-12-23T13:47:04.000Z 148.80000305176 2013-12-23T13:47:15.000Z 149.19999694824 2013-12-23T13:47:21.000Z 149.80000305176 2013-12-23T13:47:28.000Z 151 2013-12-23T13:47:35.000Z 150.19999694824 2013-12-23T13:47:42.000Z 149 2013-12-23T13:47:49.000Z 149.39999389648 2013-12-23T13:47:55.000Z 150 2013-12-23T13:48:01.000Z 150 2013-12-23T13:48:04.000Z 150 2013-12-23T13:48:25.000Z 154.39999389648 2013-12-23T13:48:29.000Z 160.39999389648 2013-12-23T13:48:34.000Z 164.60000610352 2013-12-23T13:48:39.000Z 165.60000610352 2013-12-23T13:48:42.000Z 166.19999694824 2013-12-23T13:48:44.000Z 167.60000610352 2013-12-23T13:48:52.000Z 167.80000305176 2013-12-23T13:49:01.000Z 167.39999389648 2013-12-23T13:49:11.000Z 168.60000610352 2013-12-23T13:49:21.000Z 170.39999389648 2013-12-23T13:49:28.000Z 173.80000305176 2013-12-23T13:49:37.000Z 175.80000305176 2013-12-23T13:49:45.000Z 177.60000610352 2013-12-23T13:49:53.000Z 180.60000610352 2013-12-23T13:49:59.000Z 183.39999389648 2013-12-23T13:50:06.000Z 184.80000305176 2013-12-23T13:50:15.000Z 186.19999694824 2013-12-23T13:50:24.000Z 185.19999694824 2013-12-23T13:50:32.000Z 183.60000610352 2013-12-23T13:50:39.000Z 183.60000610352 2013-12-23T13:50:47.000Z 184 2013-12-23T13:50:55.000Z 186 2013-12-23T13:51:03.000Z 187.80000305176 2013-12-23T13:51:09.000Z 189.39999389648 2013-12-23T13:51:16.000Z 189.80000305176 2013-12-23T13:51:24.000Z 189.60000610352 2013-12-23T13:51:28.000Z 189.60000610352 2013-12-23T13:51:29.000Z 189.19999694824 2013-12-23T13:51:32.000Z 189 2013-12-23T13:51:34.000Z 188.60000610352 2013-12-23T13:51:42.000Z 188 2013-12-23T13:51:50.000Z 187.39999389648 2013-12-23T13:51:58.000Z 187.60000610352 2013-12-23T13:52:05.000Z 187.80000305176 2013-12-23T13:52:13.000Z 189.60000610352 2013-12-23T13:52:21.000Z 191.39999389648 2013-12-23T13:52:28.000Z 193.39999389648 2013-12-23T13:52:35.000Z 194.39999389648 2013-12-23T13:52:42.000Z 195 2013-12-23T13:52:49.000Z 195.60000610352 2013-12-23T13:52:57.000Z 195.60000610352 2013-12-23T13:53:04.000Z 196.80000305176 2013-12-23T13:53:12.000Z 197.39999389648 2013-12-23T13:53:19.000Z 199.39999389648 2013-12-23T13:53:28.000Z 200 2013-12-23T13:53:36.000Z 202.80000305176 2013-12-23T13:53:44.000Z 202.60000610352 2013-12-23T13:53:50.000Z 203 2013-12-23T13:53:58.000Z 202.80000305176 2013-12-23T13:54:05.000Z 200.60000610352 2013-12-23T13:54:11.000Z 197.80000305176 2013-12-23T13:54:14.000Z 193.80000305176 2013-12-23T13:54:17.000Z 187.80000305176 2013-12-23T13:54:21.000Z 185.60000610352 2013-12-23T13:54:24.000Z 185.39999389648 2013-12-23T13:54:25.000Z 186.19999694824 2013-12-23T13:54:30.000Z 187.39999389648 2013-12-23T13:54:33.000Z 188.39999389648 2013-12-23T13:54:35.000Z 188.80000305176 2013-12-23T13:54:36.000Z 190.39999389648 2013-12-23T13:54:41.000Z 190.80000305176 2013-12-23T13:54:49.000Z 192 2013-12-23T13:54:55.000Z 194.19999694824 2013-12-23T13:55:02.000Z 197.39999389648 2013-12-23T13:55:11.000Z 200.60000610352 2013-12-23T13:55:17.000Z 201 2013-12-23T13:55:26.000Z 199.80000305176 2013-12-23T13:55:34.000Z 200.19999694824 2013-12-23T13:55:42.000Z 201.80000305176 2013-12-23T13:55:51.000Z 204.19999694824 2013-12-23T13:55:58.000Z 208.80000305176 2013-12-23T13:56:06.000Z 211.60000610352 2013-12-23T13:56:12.000Z 215.60000610352 2013-12-23T13:56:21.000Z 216.60000610352 2013-12-23T13:56:29.000Z 217.60000610352 2013-12-23T13:56:37.000Z 219.19999694824 2013-12-23T13:56:46.000Z 221.19999694824 2013-12-23T13:56:54.000Z 224.39999389648 2013-12-23T13:57:02.000Z 228.19999694824 2013-12-23T13:57:10.000Z 230.80000305176 2013-12-23T13:57:16.000Z 233.39999389648 2013-12-23T13:57:25.000Z 235.39999389648 2013-12-23T13:57:32.000Z 237.80000305176 2013-12-23T13:57:40.000Z 239.80000305176 2013-12-23T13:57:47.000Z 244.19999694824 2013-12-23T13:57:56.000Z 248 2013-12-23T13:58:03.000Z 249.80000305176 2013-12-23T13:58:09.000Z 248.39999389648 2013-12-23T13:58:17.000Z 247.80000305176 2013-12-23T13:58:23.000Z 248.60000610352 2013-12-23T13:58:32.000Z 250.80000305176 2013-12-23T13:58:41.000Z 250.19999694824 2013-12-23T13:58:47.000Z 247.60000610352 2013-12-23T13:58:57.000Z 244.80000305176 2013-12-23T13:59:04.000Z 242.80000305176 2013-12-23T13:59:11.000Z 242 2013-12-23T13:59:15.000Z 241.39999389648 2013-12-23T13:59:18.000Z 240.60000610352 2013-12-23T13:59:25.000Z 240.80000305176 2013-12-23T13:59:30.000Z 240.19999694824 2013-12-23T13:59:35.000Z 239.39999389648 2013-12-23T13:59:38.000Z 239.19999694824 2013-12-23T13:59:39.000Z 238.39999389648 2013-12-23T13:59:42.000Z 238.39999389648 2013-12-23T13:59:44.000Z 239.39999389648 2013-12-23T13:59:48.000Z 239.60000610352 2013-12-23T13:59:49.000Z 239.19999694824 2013-12-23T13:59:59.000Z 240 2013-12-23T14:06:18.000Z 240.39999389648 2013-12-23T14:06:23.000Z 240.60000610352 2013-12-23T14:06:24.000Z 242.39999389648 2013-12-23T14:06:29.000Z 244.80000305176 2013-12-23T14:06:34.000Z 243.39999389648 2013-12-23T14:06:39.000Z 240.80000305176 2013-12-23T14:06:45.000Z 238.60000610352 2013-12-23T14:06:48.000Z 236 2013-12-23T14:06:51.000Z 232 2013-12-23T14:06:55.000Z 230.60000610352 2013-12-23T14:06:57.000Z 229.80000305176 2013-12-23T14:06:59.000Z 229.39999389648 2013-12-23T14:07:03.000Z 229.80000305176 2013-12-23T14:07:12.000Z 229.80000305176 2013-12-23T14:07:18.000Z 229.80000305176 2013-12-23T14:07:27.000Z 229.39999389648 2013-12-23T14:08:08.000Z 229 2013-12-23T14:08:13.000Z 228.60000610352 2013-12-23T14:08:19.000Z 228 2013-12-23T14:08:25.000Z 226.80000305176 2013-12-23T14:08:32.000Z 226.39999389648 2013-12-23T14:08:39.000Z 227.39999389648 2013-12-23T14:08:46.000Z 229.39999389648 2013-12-23T14:08:55.000Z 230.39999389648 2013-12-23T14:09:03.000Z 229.80000305176 2013-12-23T14:09:08.000Z 228 2013-12-23T14:09:14.000Z 227.60000610352 2013-12-23T14:09:22.000Z 228.80000305176 2013-12-23T14:09:30.000Z 230.19999694824 2013-12-23T14:09:37.000Z 233.60000610352 2013-12-23T14:09:44.000Z 237.39999389648 2013-12-23T14:09:52.000Z 239.19999694824 2013-12-23T14:09:59.000Z 240.19999694824 2013-12-23T14:10:06.000Z 240.39999389648 2013-12-23T14:10:11.000Z 240.60000610352 2013-12-23T14:10:56.000Z 240.60000610352 2013-12-23T14:10:57.000Z 242 2013-12-23T14:11:00.000Z 244 2013-12-23T14:11:04.000Z 244 2013-12-23T14:11:08.000Z 243.60000610352 2013-12-23T14:11:12.000Z 242 2013-12-23T14:11:17.000Z 241.19999694824 2013-12-23T14:11:22.000Z 240.19999694824 2013-12-23T14:11:26.000Z 239.80000305176 2013-12-23T14:11:28.000Z 238.39999389648 2013-12-23T14:11:30.000Z 232 2013-12-23T14:11:35.000Z 229.39999389648 2013-12-23T14:11:40.000Z 228.80000305176 2013-12-23T14:11:50.000Z 225.39999389648 2013-12-23T14:11:56.000Z 224.39999389648 2013-12-23T14:12:01.000Z 223.60000610352 2013-12-23T14:12:05.000Z 223.39999389648 2013-12-23T14:12:08.000Z 223 2013-12-23T14:12:15.000Z 221.60000610352 2013-12-23T14:12:22.000Z 220 2013-12-23T14:12:28.000Z 219.80000305176 2013-12-23T14:12:29.000Z 218.80000305176 2013-12-23T14:12:36.000Z 218.19999694824 2013-12-23T14:12:38.000Z 216.39999389648 2013-12-23T14:12:43.000Z 214 2013-12-23T14:12:48.000Z 211.80000305176 2013-12-23T14:12:53.000Z 208.39999389648 2013-12-23T14:12:57.000Z 207.39999389648 2013-12-23T14:12:58.000Z 204 2013-12-23T14:13:03.000Z 201.80000305176 2013-12-23T14:13:08.000Z 200 2013-12-23T14:13:11.000Z 198.60000610352 2013-12-23T14:13:13.000Z 194.39999389648 2013-12-23T14:13:20.000Z 191.80000305176 2013-12-23T14:13:24.000Z 186.60000610352 2013-12-23T14:13:27.000Z 184.19999694824 2013-12-23T14:13:32.000Z 183 2013-12-23T14:13:35.000Z 182.60000610352 2013-12-23T14:13:36.000Z 183 2013-12-23T14:13:39.000Z 183.19999694824 2013-12-23T14:13:40.000Z 183.39999389648 2013-12-23T14:13:41.000Z 183.80000305176 2013-12-23T14:13:44.000Z 184 2013-12-23T14:13:48.000Z 184 2013-12-23T14:13:49.000Z 183.80000305176 2013-12-23T14:13:53.000Z 183.60000610352 2013-12-23T14:13:58.000Z 183.60000610352 2013-12-23T14:14:03.000Z 184 2013-12-23T14:20:51.000Z 185 2013-12-23T14:20:57.000Z 186.60000610352 2013-12-23T14:21:02.000Z 187.39999389648 2013-12-23T14:21:08.000Z 182.39999389648 2013-12-23T14:21:12.000Z 178.19999694824 2013-12-23T14:21:16.000Z 177 2013-12-23T14:21:17.000Z 174.39999389648 2013-12-23T14:21:19.000Z 171.60000610352 2013-12-23T14:21:22.000Z 168.60000610352 2013-12-23T14:21:25.000Z 168 2013-12-23T14:21:29.000Z 168.19999694824 2013-12-23T14:21:32.000Z 166.19999694824 2013-12-23T14:21:35.000Z 165 2013-12-23T14:21:36.000Z 164.19999694824 2013-12-23T14:21:37.000Z 162.39999389648 2013-12-23T14:21:39.000Z 160.39999389648 2013-12-23T14:21:41.000Z 158.80000305176 2013-12-23T14:21:43.000Z 158.80000305176 2013-12-23T14:21:45.000Z 158 2013-12-23T14:21:46.000Z 153.60000610352 2013-12-23T14:21:50.000Z 151.80000305176 2013-12-23T14:21:54.000Z 150.39999389648 2013-12-23T14:21:57.000Z 149.39999389648 2013-12-23T14:21:59.000Z 149.19999694824 2013-12-23T14:22:00.000Z 147.80000305176 2013-12-23T14:22:03.000Z 144 2013-12-23T14:22:08.000Z 144 2013-12-23T14:22:10.000Z 144.19999694824 2013-12-23T14:22:12.000Z 143.80000305176 2013-12-23T14:22:17.000Z 142 2013-12-23T14:22:22.000Z 141.60000610352 2013-12-23T14:22:23.000Z 139.60000610352 2013-12-23T14:22:26.000Z 139.19999694824 2013-12-23T14:22:27.000Z 136.80000305176 2013-12-23T14:22:30.000Z 132.19999694824 2013-12-23T14:22:34.000Z 127.19999694824 2013-12-23T14:22:38.000Z 125 2013-12-23T14:22:41.000Z 123.59999847412 2013-12-23T14:22:43.000Z 121.40000152588 2013-12-23T14:22:46.000Z 118.80000305176 2013-12-23T14:22:49.000Z 119 2013-12-23T14:22:50.000Z 120.40000152588 2013-12-23T14:22:54.000Z 120.59999847412 2013-12-23T14:22:56.000Z 120.59999847412 2013-12-23T14:22:57.000Z 120.59999847412 2013-12-23T14:23:02.000Z 120.59999847412 2013-12-23T14:23:23.000Z 120.40000152588 2013-12-23T14:23:48.000Z 121 2013-12-23T14:24:12.000Z 121.59999847412 2013-12-23T14:24:19.000Z 123.19999694824 2013-12-23T14:24:27.000Z 122.80000305176 2013-12-23T14:24:32.000Z 122.59999847412 2013-12-23T14:24:40.000Z 122.59999847412 2013-12-23T14:24:47.000Z 122.80000305176 2013-12-23T14:24:54.000Z 127 2013-12-23T14:25:00.000Z 132.39999389648 2013-12-23T14:25:07.000Z 136.60000610352 2013-12-23T14:25:13.000Z 137 2013-12-23T14:25:18.000Z 138.60000610352 2013-12-23T14:25:26.000Z 142.80000305176 2013-12-23T14:25:33.000Z 146 2013-12-23T14:25:40.000Z 147.39999389648 2013-12-23T14:25:46.000Z 148.39999389648 2013-12-23T14:25:53.000Z 148.39999389648 2013-12-23T14:26:00.000Z 147.19999694824 2013-12-23T14:26:07.000Z 147.19999694824 2013-12-23T14:26:12.000Z 149 2013-12-23T14:26:20.000Z 152.19999694824 2013-12-23T14:26:27.000Z 155.39999389648 2013-12-23T14:26:34.000Z 158 2013-12-23T14:26:41.000Z 157.80000305176 2013-12-23T14:26:45.000Z 156 2013-12-23T14:26:50.000Z 155.60000610352 2013-12-23T14:26:51.000Z 154.80000305176 2013-12-23T14:26:57.000Z 155 2013-12-23T14:27:05.000Z 156.19999694824 2013-12-23T14:27:12.000Z 158.80000305176 2013-12-23T14:27:21.000Z 159 2013-12-23T14:27:28.000Z 157 2013-12-23T14:27:35.000Z 156.19999694824 2013-12-23T14:27:40.000Z 157.19999694824 2013-12-23T14:27:44.000Z 159.39999389648 2013-12-23T14:27:51.000Z 162.60000610352 2013-12-23T14:27:56.000Z 163.19999694824 2013-12-23T14:28:03.000Z 163.80000305176 2013-12-23T14:28:09.000Z 164 2013-12-23T14:28:15.000Z 164.80000305176 2013-12-23T14:28:22.000Z 165.39999389648 2013-12-23T14:28:27.000Z 165.60000610352 2013-12-23T14:28:28.000Z 166.39999389648 2013-12-23T14:28:33.000Z 166.60000610352 2013-12-23T14:28:35.000Z 167.19999694824 2013-12-23T14:28:41.000Z 168.19999694824 2013-12-23T14:28:48.000Z 169.80000305176 2013-12-23T14:28:54.000Z 172.60000610352 2013-12-23T14:29:01.000Z 173.60000610352 2013-12-23T14:29:07.000Z 173.19999694824 2013-12-23T14:29:13.000Z 173.39999389648 2013-12-23T14:29:20.000Z 174 2013-12-23T14:29:25.000Z 174 2013-12-23T14:29:26.000Z 174.19999694824 2013-12-23T14:29:30.000Z 174.19999694824 2013-12-23T14:29:32.000Z 174.60000610352 2013-12-23T14:31:24.000Z 176.60000610352 2013-12-23T14:31:29.000Z 176.80000305176 2013-12-23T14:31:36.000Z 177.39999389648 2013-12-23T14:31:42.000Z 176.60000610352 2013-12-23T14:31:45.000Z 172 2013-12-23T14:31:49.000Z 170.80000305176 2013-12-23T14:31:50.000Z 169.60000610352 2013-12-23T14:31:52.000Z 172.60000610352 2013-12-23T14:31:55.000Z 175 2013-12-23T14:31:59.000Z 174.60000610352 2013-12-23T14:32:02.000Z 174.60000610352 2013-12-23T14:32:03.000Z 174.39999389648 2013-12-23T14:32:07.000Z 174.39999389648 2013-12-23T14:32:10.000Z 173.80000305176 2013-12-23T14:32:17.000Z 173.19999694824 2013-12-23T14:32:23.000Z 173.39999389648 2013-12-23T14:32:30.000Z 174 2013-12-23T14:32:38.000Z 174.19999694824 2013-12-23T14:32:48.000Z 174.80000305176 2013-12-23T14:32:55.000Z 175.60000610352 2013-12-23T14:33:03.000Z 175.60000610352 2013-12-23T14:33:11.000Z 173.19999694824 2013-12-23T14:33:16.000Z 169.19999694824 2013-12-23T14:33:22.000Z 167.19999694824 2013-12-23T14:33:28.000Z 165 2013-12-23T14:33:32.000Z 161.80000305176 2013-12-23T14:33:37.000Z 158.19999694824 2013-12-23T14:33:42.000Z 156.80000305176 2013-12-23T14:33:45.000Z 156.39999389648 2013-12-23T14:33:48.000Z 155.80000305176 2013-12-23T14:33:55.000Z 156.19999694824 2013-12-23T14:33:58.000Z 156.39999389648 2013-12-23T14:33:59.000Z 156.39999389648 2013-12-23T14:34:01.000Z 156.39999389648 2013-12-23T14:34:05.000Z 156.60000610352 2013-12-23T14:34:11.000Z 157 2013-12-23T14:34:17.000Z 157 2013-12-23T14:34:24.000Z 158.19999694824 2013-12-23T14:34:30.000Z 159 2013-12-23T14:34:32.000Z 158.60000610352 2013-12-23T14:34:34.000Z 158.19999694824 2013-12-23T14:34:40.000Z 159 2013-12-23T14:34:46.000Z 159.19999694824 2013-12-23T14:34:47.000Z 160.39999389648 2013-12-23T14:34:51.000Z 160.60000610352 2013-12-23T14:34:52.000Z 160.60000610352 2013-12-23T14:34:59.000Z 162.39999389648 2013-12-23T14:35:06.000Z 164.19999694824 2013-12-23T14:35:14.000Z 165.60000610352 2013-12-23T14:35:21.000Z 167.19999694824 2013-12-23T14:35:29.000Z 169 2013-12-23T14:35:38.000Z 171.19999694824 2013-12-23T14:35:47.000Z 172.19999694824 2013-12-23T14:35:56.000Z 174.60000610352 2013-12-23T14:36:04.000Z 177 2013-12-23T14:36:12.000Z 178.19999694824 2013-12-23T14:36:19.000Z 180 2013-12-23T14:36:36.000Z 180.60000610352 2013-12-23T14:36:39.000Z 181.60000610352 2013-12-23T14:36:43.000Z 181.60000610352 2013-12-23T14:36:51.000Z 182.60000610352 2013-12-23T14:36:57.000Z 182.60000610352 2013-12-23T14:37:03.000Z 182.39999389648 2013-12-23T14:37:09.000Z 181.60000610352 2013-12-23T14:37:16.000Z 181.60000610352 2013-12-23T14:37:23.000Z 182.39999389648 2013-12-23T14:37:24.000Z 184.19999694824 2013-12-23T14:37:26.000Z 185.60000610352 2013-12-23T14:37:29.000Z 188.60000610352 2013-12-23T14:37:36.000Z 190.19999694824 2013-12-23T14:37:44.000Z 191.80000305176 2013-12-23T14:37:53.000Z 192.80000305176 2013-12-23T14:38:00.000Z 194 2013-12-23T14:38:07.000Z 195.39999389648 2013-12-23T14:38:15.000Z 195.39999389648 2013-12-23T14:38:21.000Z 195 2013-12-23T14:38:27.000Z 195 2013-12-23T14:38:32.000Z 194.80000305176 2013-12-23T14:38:33.000Z 194.60000610352 2013-12-23T14:38:36.000Z 194.80000305176 2013-12-23T14:38:41.000Z 194.80000305176 2013-12-23T14:38:46.000Z 194.80000305176 2013-12-23T14:38:51.000Z 196.60000610352 2013-12-23T14:38:56.000Z 198.39999389648 2013-12-23T14:39:01.000Z 199.60000610352 2013-12-23T14:39:08.000Z 199.60000610352 2013-12-23T14:39:16.000Z 199.60000610352 2013-12-23T14:39:26.000Z 198.80000305176 2013-12-23T14:39:35.000Z 200.39999389648 2013-12-23T14:39:44.000Z 201 2013-12-23T14:39:54.000Z 200.80000305176 2013-12-23T14:40:04.000Z 201.60000610352 2013-12-23T14:40:12.000Z 202.60000610352 2013-12-23T14:40:23.000Z 202.80000305176 2013-12-23T14:40:32.000Z 204.19999694824 2013-12-23T14:40:40.000Z 205.39999389648 2013-12-23T14:40:47.000Z 205.19999694824 2013-12-23T14:40:57.000Z 205.39999389648 2013-12-23T14:41:05.000Z 206.39999389648 2013-12-23T14:41:12.000Z 207 2013-12-23T14:41:21.000Z 203.60000610352 2013-12-23T14:41:28.000Z 201.80000305176 2013-12-23T14:41:35.000Z 201.60000610352 2013-12-23T14:41:41.000Z 201.39999389648 2013-12-23T14:41:46.000Z 201.60000610352 2013-12-23T14:42:05.000Z 201.80000305176 2013-12-23T14:42:11.000Z 202 2013-12-23T14:42:17.000Z 202.39999389648 2013-12-23T14:42:27.000Z 202.80000305176 2013-12-23T14:42:34.000Z 203.19999694824 2013-12-23T14:42:40.000Z 203.39999389648 2013-12-23T14:42:45.000Z 204 2013-12-23T14:42:52.000Z 204.80000305176 2013-12-23T14:42:57.000Z 204.80000305176 2013-12-23T14:42:58.000Z 206.60000610352 2013-12-23T14:43:06.000Z 206.80000305176 2013-12-23T14:43:07.000Z 207.19999694824 2013-12-23T14:43:09.000Z 207.60000610352 2013-12-23T14:43:11.000Z 208.19999694824 2013-12-23T14:43:14.000Z 209 2013-12-23T14:43:18.000Z 209.39999389648 2013-12-23T14:43:22.000Z 210.19999694824 2013-12-23T14:43:29.000Z 211.19999694824 2013-12-23T14:43:35.000Z 213.39999389648 2013-12-23T14:43:44.000Z 213.80000305176 2013-12-23T14:43:46.000Z 214.60000610352 2013-12-23T14:43:52.000Z 215.80000305176 2013-12-23T14:44:00.000Z 216.39999389648 2013-12-23T14:44:05.000Z 217.60000610352 2013-12-23T14:44:11.000Z 220.19999694824 2013-12-23T14:44:18.000Z 221.60000610352 2013-12-23T14:44:25.000Z 222.60000610352 2013-12-23T14:44:30.000Z 223 2013-12-23T14:44:31.000Z 224 2013-12-23T14:44:34.000Z 224.60000610352 2013-12-23T14:44:38.000Z 226 2013-12-23T14:44:45.000Z 227.39999389648 2013-12-23T14:44:53.000Z 228.39999389648 2013-12-23T14:44:59.000Z 229.80000305176 2013-12-23T14:45:07.000Z 230.60000610352 2013-12-23T14:45:10.000Z 231 2013-12-23T14:45:12.000Z 232.60000610352 2013-12-23T14:45:18.000Z 233.19999694824 2013-12-23T14:45:20.000Z 234.19999694824 2013-12-23T14:45:25.000Z 235.19999694824 2013-12-23T14:45:32.000Z 235.60000610352 2013-12-23T14:45:38.000Z 237 2013-12-23T14:45:45.000Z 237.39999389648 2013-12-23T14:45:51.000Z 237.60000610352 2013-12-23T14:45:52.000Z 238 2013-12-23T14:45:55.000Z 238.19999694824 2013-12-23T14:45:56.000Z 239.19999694824 2013-12-23T14:46:02.000Z 239.80000305176 2013-12-23T14:46:07.000Z 239.80000305176 2013-12-23T14:46:08.000Z 240 2013-12-23T14:46:12.000Z 239.39999389648 2013-12-23T14:46:17.000Z 238.80000305176 2013-12-23T14:46:23.000Z 239 2013-12-23T14:46:26.000Z 238.80000305176 2013-12-23T14:46:38.000Z 239.60000610352 2013-12-23T14:47:05.000Z 240.19999694824 2013-12-23T14:47:08.000Z 240.60000610352 2013-12-23T14:47:10.000Z 240.39999389648 2013-12-23T14:47:13.000Z 240 2013-12-23T14:47:18.000Z 240.19999694824 2013-12-23T14:47:39.000Z 240.19999694824 2013-12-23T14:47:44.000Z 240 2013-12-23T14:52:07.000Z 239.80000305176 2013-12-23T14:52:10.000Z 239.60000610352 2013-12-23T14:52:12.000Z 239.39999389648 2013-12-23T14:52:14.000Z 239.19999694824 2013-12-23T14:52:19.000Z 239.19999694824 2013-12-23T14:52:21.000Z 239.19999694824 2013-12-23T14:52:24.000Z 239.39999389648 2013-12-23T14:52:33.000Z 239.39999389648 2013-12-23T14:52:34.000Z 239.60000610352 2013-12-23T14:52:36.000Z 240 2013-12-23T14:52:40.000Z 240.80000305176 2013-12-23T14:52:45.000Z 241.39999389648 2013-12-23T14:52:47.000Z 241.80000305176 2013-12-23T14:52:49.000Z 243.39999389648 2013-12-23T14:52:54.000Z 243 2013-12-23T14:52:56.000Z 242.60000610352 2013-12-23T14:52:59.000Z 241.60000610352 2013-12-23T14:53:04.000Z 239.39999389648 2013-12-23T14:53:11.000Z 238.80000305176 2013-12-23T14:53:17.000Z 238.39999389648 2013-12-23T14:53:50.000Z 237.80000305176 2013-12-23T14:53:51.000Z 236 2013-12-23T14:53:54.000Z 235.19999694824 2013-12-23T14:53:56.000Z 232 2013-12-23T14:54:00.000Z 229.80000305176 2013-12-23T14:54:04.000Z 229.19999694824 2013-12-23T14:54:05.000Z 227.60000610352 2013-12-23T14:54:10.000Z 227.80000305176 2013-12-23T14:54:13.000Z 227.60000610352 2013-12-23T14:54:14.000Z 225.80000305176 2013-12-23T14:54:18.000Z 224 2013-12-23T14:54:22.000Z 223.39999389648 2013-12-23T14:54:23.000Z 222 2013-12-23T14:54:25.000Z 219.80000305176 2013-12-23T14:54:30.000Z 218 2013-12-23T14:54:34.000Z 215.60000610352 2013-12-23T14:54:39.000Z 214.60000610352 2013-12-23T14:54:43.000Z 213.80000305176 2013-12-23T14:54:46.000Z 213.39999389648 2013-12-23T14:54:47.000Z 211.39999389648 2013-12-23T14:54:51.000Z 210.80000305176 2013-12-23T14:54:53.000Z 209.60000610352 2013-12-23T14:54:56.000Z 208.60000610352 2013-12-23T14:54:59.000Z 208 2013-12-23T14:55:03.000Z 206.39999389648 2013-12-23T14:55:07.000Z 205.80000305176 2013-12-23T14:55:09.000Z 205.39999389648 2013-12-23T14:55:10.000Z 204.80000305176 2013-12-23T14:55:11.000Z 203 2013-12-23T14:55:13.000Z 202.19999694824 2013-12-23T14:55:14.000Z 199.80000305176 2013-12-23T14:55:18.000Z 199 2013-12-23T14:55:19.000Z 196 2013-12-23T14:55:22.000Z 194.60000610352 2013-12-23T14:55:24.000Z 194.60000610352 2013-12-23T14:55:25.000Z 195.39999389648 2013-12-23T14:55:27.000Z 195.60000610352 2013-12-23T14:55:30.000Z 195.39999389648 2013-12-23T14:55:44.000Z 195 2013-12-23T14:55:45.000Z 192.60000610352 2013-12-23T14:55:49.000Z 192 2013-12-23T14:55:50.000Z 189 2013-12-23T14:55:54.000Z 188.19999694824 2013-12-23T14:55:55.000Z 188.39999389648 2013-12-23T14:55:57.000Z 190.39999389648 2013-12-23T14:56:00.000Z 191.60000610352 2013-12-23T14:56:01.000Z 193 2013-12-23T14:56:04.000Z 195 2013-12-23T14:56:09.000Z 194.19999694824 2013-12-23T14:56:14.000Z 194 2013-12-23T14:56:18.000Z 194.19999694824 2013-12-23T14:56:20.000Z 194.39999389648 2013-12-23T14:56:25.000Z 196 2013-12-23T14:56:30.000Z 197 2013-12-23T14:56:33.000Z 197 2013-12-23T14:56:35.000Z 197.80000305176 2013-12-23T14:56:40.000Z 198.60000610352 2013-12-23T14:56:45.000Z 199.39999389648 2013-12-23T14:56:49.000Z 199.80000305176 2013-12-23T14:56:51.000Z 200.39999389648 2013-12-23T14:56:57.000Z 201.60000610352 2013-12-23T14:57:04.000Z 202.19999694824 2013-12-23T14:57:09.000Z 201.60000610352 2013-12-23T14:57:18.000Z 199.39999389648 2013-12-23T14:57:22.000Z 195.39999389648 2013-12-23T14:57:26.000Z 194.80000305176 2013-12-23T14:57:28.000Z 194.60000610352 2013-12-23T14:57:29.000Z 194.80000305176 2013-12-23T14:57:32.000Z 195.39999389648 2013-12-23T14:58:13.000Z 194.19999694824 2013-12-23T14:59:08.000Z 194.60000610352 2013-12-23T14:59:32.000Z 195.39999389648 2013-12-23T15:00:18.000Z 195 2013-12-23T15:00:58.000Z 195.39999389648 2013-12-23T15:05:43.000Z 192.80000305176 2013-12-23T15:05:47.000Z 187.60000610352 2013-12-23T15:05:51.000Z 186.60000610352 2013-12-23T15:05:53.000Z 186.60000610352 2013-12-23T15:05:54.000Z 188.39999389648 2013-12-23T15:05:58.000Z 191.80000305176 2013-12-23T15:06:03.000Z 194 2013-12-23T15:06:07.000Z 195.39999389648 2013-12-23T15:06:11.000Z 195 2013-12-23T15:06:15.000Z 194.80000305176 2013-12-23T15:06:16.000Z 194.60000610352 2013-12-23T15:06:21.000Z 194.60000610352 2013-12-23T15:06:26.000Z 194.80000305176 2013-12-23T15:06:29.000Z 195 2013-12-23T15:06:33.000Z 195.19999694824 2013-12-23T15:06:34.000Z 195.19999694824 2013-12-23T15:06:36.000Z 194.39999389648 2013-12-23T15:06:38.000Z 192.39999389648 2013-12-23T15:06:40.000Z 188 2013-12-23T15:06:43.000Z 186.39999389648 2013-12-23T15:06:45.000Z 186.19999694824 2013-12-23T15:06:46.000Z 187 2013-12-23T15:06:49.000Z 189 2013-12-23T15:06:53.000Z 189.60000610352 2013-12-23T15:06:55.000Z 190 2013-12-23T15:06:57.000Z 191 2013-12-23T15:07:00.000Z 192.39999389648 2013-12-23T15:07:04.000Z 193 2013-12-23T15:07:05.000Z 195.39999389648 2013-12-23T15:07:10.000Z 195.39999389648 2013-12-23T15:07:12.000Z 195.39999389648 2013-12-23T15:07:13.000Z 195.39999389648 2013-12-23T15:07:16.000Z 194.60000610352 2013-12-23T15:07:17.000Z 191.39999389648 2013-12-23T15:07:20.000Z 185.80000305176 2013-12-23T15:07:24.000Z 185.39999389648 2013-12-23T15:07:25.000Z 185.80000305176 2013-12-23T15:07:26.000Z 187.80000305176 2013-12-23T15:07:29.000Z 188.19999694824 2013-12-23T15:07:30.000Z 189.60000610352 2013-12-23T15:07:34.000Z 190 2013-12-23T15:07:35.000Z 191.19999694824 2013-12-23T15:07:39.000Z 193.60000610352 2013-12-23T15:07:42.000Z 195.19999694824 2013-12-23T15:07:46.000Z 195.60000610352 2013-12-23T15:07:48.000Z 194.39999389648 2013-12-23T15:07:51.000Z 189.60000610352 2013-12-23T15:07:55.000Z 186 2013-12-23T15:07:58.000Z 186 2013-12-23T15:08:01.000Z 188.19999694824 2013-12-23T15:08:06.000Z 190.60000610352 2013-12-23T15:08:11.000Z 192.19999694824 2013-12-23T15:08:13.000Z 194.60000610352 2013-12-23T15:08:16.000Z 195.39999389648 2013-12-23T15:08:20.000Z 195.60000610352 2013-12-23T15:08:21.000Z 195.19999694824 2013-12-23T15:08:24.000Z 193.19999694824 2013-12-23T15:08:26.000Z 190.80000305176 2013-12-23T15:08:28.000Z 186.39999389648 2013-12-23T15:08:31.000Z 186.39999389648 2013-12-23T15:08:33.000Z 187.60000610352 2013-12-23T15:08:37.000Z 185.60000610352 2013-12-23T15:08:40.000Z 182.19999694824 2013-12-23T15:08:44.000Z 181.60000610352 2013-12-23T15:08:45.000Z 179.19999694824 2013-12-23T15:08:48.000Z 177.80000305176 2013-12-23T15:08:50.000Z 177 2013-12-23T15:08:52.000Z 176.19999694824 2013-12-23T15:08:57.000Z 175.80000305176 2013-12-23T15:09:01.000Z 173.39999389648 2013-12-23T15:09:04.000Z 170.80000305176 2013-12-23T15:09:07.000Z 169.39999389648 2013-12-23T15:09:09.000Z 168.19999694824 2013-12-23T15:09:11.000Z 164.39999389648 2013-12-23T15:09:16.000Z 163.80000305176 2013-12-23T15:09:17.000Z 163 2013-12-23T15:09:18.000Z 161.39999389648 2013-12-23T15:09:21.000Z 159 2013-12-23T15:09:26.000Z 158.80000305176 2013-12-23T15:09:30.000Z 158.80000305176 2013-12-23T15:09:34.000Z 158.60000610352 2013-12-23T15:09:39.000Z 158.19999694824 2013-12-23T15:10:05.000Z 158 2013-12-23T15:10:06.000Z 158 2013-12-23T15:10:10.000Z 158.19999694824 2013-12-23T15:10:15.000Z 158.19999694824 2013-12-23T15:11:16.000Z 158.39999389648 2013-12-23T15:11:22.000Z 159 2013-12-23T15:11:27.000Z 158.39999389648 2013-12-23T15:11:31.000Z 157.39999389648 2013-12-23T15:11:40.000Z 156.39999389648 2013-12-23T15:11:46.000Z 156.19999694824 2013-12-23T15:11:53.000Z 155.80000305176 2013-12-23T15:11:57.000Z 156.19999694824 2013-12-23T15:11:58.000Z 155.80000305176 2013-12-23T15:12:01.000Z 155.80000305176 2013-12-23T15:12:02.000Z 155.39999389648 2013-12-23T15:12:06.000Z 155.60000610352 2013-12-23T15:12:09.000Z 155.80000305176 2013-12-23T15:12:10.000Z 155.80000305176 2013-12-23T15:12:11.000Z 155.60000610352 2013-12-23T15:12:14.000Z 155.80000305176 2013-12-23T15:12:17.000Z 155.80000305176 2013-12-23T15:12:18.000Z 155.19999694824 2013-12-23T15:12:24.000Z 155.39999389648 2013-12-23T15:12:30.000Z 154.80000305176 2013-12-23T15:15:22.000Z 154.19999694824 2013-12-23T15:16:32.000Z 152 2013-12-23T15:16:37.000Z 151.80000305176 2013-12-23T15:16:38.000Z 151.19999694824 2013-12-23T15:16:41.000Z 149.19999694824 2013-12-23T15:16:44.000Z 148.60000610352 2013-12-23T15:16:45.000Z 146.80000305176 2013-12-23T15:16:49.000Z 145.60000610352 2013-12-23T15:16:52.000Z 143.60000610352 2013-12-23T15:16:56.000Z 142 2013-12-23T15:17:00.000Z 137.39999389648 2013-12-23T15:17:04.000Z 131.19999694824 2013-12-23T15:17:09.000Z 129.80000305176 2013-12-23T15:17:11.000Z 129.39999389648 2013-12-23T15:17:13.000Z 129.39999389648 2013-12-23T15:17:24.000Z 129.80000305176 2013-12-23T15:18:02.000Z 130.19999694824 2013-12-23T15:18:51.000Z 128 2013-12-23T15:18:55.000Z 127.59999847412 2013-12-23T15:18:56.000Z 125.59999847412 2013-12-23T15:19:01.000Z 125.59999847412 2013-12-23T15:19:03.000Z 125.59999847412 2013-12-23T15:19:07.000Z 123.19999694824 2013-12-23T15:20:07.000Z 119.80000305176 2013-12-23T15:20:11.000Z 116 2013-12-23T15:20:16.000Z 113.59999847412 2013-12-23T15:20:20.000Z 113.19999694824 2013-12-23T15:20:21.000Z 112.59999847412 2013-12-23T15:20:25.000Z 112.19999694824 2013-12-23T15:20:28.000Z 111.59999847412 2013-12-23T15:20:33.000Z 111.40000152588 2013-12-23T15:20:39.000Z 111.19999694824 2013-12-23T15:20:44.000Z 110.59999847412 2013-12-23T15:20:45.000Z 107.59999847412 2013-12-23T15:20:49.000Z 107 2013-12-23T15:20:50.000Z 107 2013-12-23T15:20:52.000Z 108.40000152588 2013-12-23T15:21:09.000Z 108.80000305176 2013-12-23T15:21:15.000Z 109.59999847412 2013-12-23T15:21:22.000Z 110 2013-12-23T15:21:28.000Z 110.59999847412 2013-12-23T15:21:40.000Z 109.19999694824 2013-12-23T15:22:02.000Z 110.40000152588 2013-12-23T15:22:07.000Z 111.19999694824 2013-12-23T15:22:20.000Z 111.19999694824 2013-12-23T15:23:03.000Z 112.40000152588 2013-12-23T15:23:08.000Z 114.19999694824 2013-12-23T15:23:30.000Z 113.59999847412 2013-12-23T15:23:32.000Z 110.80000305176 2013-12-23T15:23:36.000Z 109.40000152588 2013-12-23T15:23:39.000Z 109.19999694824 2013-12-23T15:23:40.000Z 109.19999694824 2013-12-23T15:23:43.000Z 107.40000152588 2013-12-23T15:24:18.000Z 107.80000305176 2013-12-23T15:24:38.000Z 106.80000305176 2013-12-23T15:32:48.000Z 107.40000152588 2013-12-23T15:32:53.000Z 108.19999694824 2013-12-23T15:32:56.000Z 108.19999694824 2013-12-23T15:32:57.000Z 108.19999694824 2013-12-23T15:32:59.000Z 108 2013-12-23T15:33:01.000Z 106.80000305176 2013-12-23T15:33:04.000Z 106 2013-12-23T15:33:06.000Z 103 2013-12-23T15:33:11.000Z 101.59999847412 2013-12-23T15:33:13.000Z 101.59999847412 2013-12-23T15:33:15.000Z 102.19999694824 2013-12-23T15:33:20.000Z 102.40000152588 2013-12-23T15:33:51.000Z 105.40000152588 2013-12-23T15:33:57.000Z 106.59999847412 2013-12-23T15:33:59.000Z 106.19999694824 2013-12-23T15:34:01.000Z 105.40000152588 2013-12-23T15:34:03.000Z 103.19999694824 2013-12-23T15:34:08.000Z 102.40000152588 2013-12-23T15:34:14.000Z 103 2013-12-23T15:34:15.000Z 105.19999694824 2013-12-23T15:34:18.000Z 105.40000152588 2013-12-23T15:34:19.000Z 105.19999694824 2013-12-23T15:34:23.000Z 104.40000152588 2013-12-23T15:34:25.000Z 103.19999694824 2013-12-23T15:34:28.000Z 101.40000152588 2013-12-23T15:34:33.000Z 101 2013-12-23T15:34:35.000Z 101 2013-12-23T15:34:38.000Z 102 2013-12-23T15:34:43.000Z 104.40000152588 2013-12-23T15:34:49.000Z 108.19999694824 2013-12-23T15:34:55.000Z 110 2013-12-23T15:34:59.000Z 110.59999847412 2013-12-23T15:35:07.000Z 110.59999847412 2013-12-23T15:35:08.000Z 110.40000152588 2013-12-23T15:35:11.000Z 110.19999694824 2013-12-23T15:35:15.000Z 110.19999694824 2013-12-23T15:35:16.000Z 110 2013-12-23T15:35:22.000Z 110.19999694824 2013-12-23T15:35:29.000Z 110.80000305176 2013-12-23T15:35:39.000Z 111.19999694824 2013-12-23T15:35:46.000Z 111.59999847412 2013-12-23T15:35:55.000Z 111.59999847412 2013-12-23T15:36:03.000Z 112 2013-12-23T15:36:11.000Z 111.59999847412 2013-12-23T15:36:18.000Z 111 2013-12-23T15:36:27.000Z 110.19999694824 2013-12-23T15:36:34.000Z 111.40000152588 2013-12-23T15:36:42.000Z 114.19999694824 2013-12-23T15:36:47.000Z 115 2013-12-23T15:36:49.000Z 116.19999694824 2013-12-23T15:36:51.000Z 116.59999847412 2013-12-23T15:36:56.000Z 118.40000152588 2013-12-23T15:37:03.000Z 118.80000305176 2013-12-23T15:37:04.000Z 120.40000152588 2013-12-23T15:37:10.000Z 121.19999694824 2013-12-23T15:37:17.000Z 119.40000152588 2013-12-23T15:37:23.000Z 115.40000152588 2013-12-23T15:37:29.000Z 112.40000152588 2013-12-23T15:37:37.000Z 113.59999847412 2013-12-23T15:37:42.000Z 115 2013-12-23T15:37:47.000Z 116.19999694824 2013-12-23T15:37:54.000Z 116.19999694824 2013-12-23T15:38:01.000Z 118.19999694824 2013-12-23T15:38:06.000Z 121.59999847412 2013-12-23T15:38:12.000Z 125.40000152588 2013-12-23T15:38:18.000Z 128.39999389648 2013-12-23T15:38:23.000Z 130 2013-12-23T15:38:27.000Z 130 2013-12-23T15:38:28.000Z 129.60000610352 2013-12-23T15:38:33.000Z 127.19999694824 2013-12-23T15:38:38.000Z 125.19999694824 2013-12-23T15:38:41.000Z 124 2013-12-23T15:38:44.000Z 122.40000152588 2013-12-23T15:38:50.000Z 122.59999847412 2013-12-23T15:38:56.000Z 123.59999847412 2013-12-23T15:39:02.000Z 126.19999694824 2013-12-23T15:39:10.000Z 128.39999389648 2013-12-23T15:39:18.000Z 129.80000305176 2013-12-23T15:39:25.000Z 130.39999389648 2013-12-23T15:39:33.000Z 130.39999389648 2013-12-23T15:39:39.000Z 129.39999389648 2013-12-23T15:39:45.000Z 126.59999847412 2013-12-23T15:39:51.000Z 125.80000305176 2013-12-23T15:39:58.000Z 127 2013-12-23T15:40:03.000Z 128.19999694824 2013-12-23T15:40:09.000Z 131 2013-12-23T15:40:16.000Z 134.60000610352 2013-12-23T15:40:23.000Z 135 2013-12-23T15:40:28.000Z 132 2013-12-23T15:40:33.000Z 131 2013-12-23T15:40:34.000Z 125.40000152588 2013-12-23T15:40:40.000Z 126.40000152588 2013-12-23T15:40:45.000Z 130 2013-12-23T15:40:52.000Z 132.19999694824 2013-12-23T15:40:59.000Z 131.80000305176 2013-12-23T15:41:05.000Z 131.39999389648 2013-12-23T15:41:06.000Z 130 2013-12-23T15:41:09.000Z 128.80000305176 2013-12-23T15:41:10.000Z 125.19999694824 2013-12-23T15:41:14.000Z 124.80000305176 2013-12-23T15:41:15.000Z 124 2013-12-23T15:41:21.000Z 124.40000152588 2013-12-23T15:41:26.000Z 121 2013-12-23T15:41:29.000Z 119.19999694824 2013-12-23T15:41:31.000Z 115.80000305176 2013-12-23T15:41:35.000Z 114 2013-12-23T15:41:40.000Z 113.80000305176 2013-12-23T15:41:41.000Z 116 2013-12-23T15:41:46.000Z 118.59999847412 2013-12-23T15:41:50.000Z 120 2013-12-23T15:41:54.000Z 120.40000152588 2013-12-23T15:41:58.000Z 119.80000305176 2013-12-23T15:42:00.000Z 119.19999694824 2013-12-23T15:42:03.000Z 119 2013-12-23T15:42:09.000Z 119.40000152588 2013-12-23T15:42:14.000Z 119.59999847412 2013-12-23T15:42:15.000Z 119.59999847412 2013-12-23T15:42:22.000Z 120 2013-12-23T15:42:36.000Z 120.19999694824 2013-12-23T15:42:49.000Z 120 2013-12-23T15:43:26.000Z 120 2013-12-23T15:43:46.000Z 120.19999694824 2013-12-23T15:43:49.000Z 120.80000305176 2013-12-23T15:43:51.000Z 120.80000305176 2013-12-23T15:43:55.000Z 119.59999847412 2013-12-23T15:43:59.000Z 118 2013-12-23T15:44:03.000Z 116.40000152588 2013-12-23T15:44:05.000Z 115.40000152588 2013-12-23T15:44:06.000Z 113.80000305176 2013-12-23T15:44:08.000Z 113.59999847412 2013-12-23T15:44:10.000Z 113.19999694824 2013-12-23T15:44:11.000Z 111.19999694824 2013-12-23T15:44:14.000Z 109.80000305176 2013-12-23T15:44:16.000Z 107 2013-12-23T15:44:19.000Z 106.19999694824 2013-12-23T15:44:20.000Z 105.40000152588 2013-12-23T15:44:23.000Z 105 2013-12-23T15:44:25.000Z 104.59999847412 2013-12-23T15:44:28.000Z 104 2013-12-23T15:44:32.000Z 103.40000152588 2013-12-23T15:44:37.000Z 102.19999694824 2013-12-23T15:44:42.000Z 101 2013-12-23T15:44:46.000Z 99.400001525879 2013-12-23T15:44:50.000Z 96.599998474121 2013-12-23T15:44:54.000Z 94.599998474121 2013-12-23T15:44:58.000Z 93.199996948242 2013-12-23T15:45:03.000Z 93 2013-12-23T15:45:08.000Z 92.400001525879 2013-12-23T15:45:13.000Z 92 2013-12-23T15:45:15.000Z 91.400001525879 2013-12-23T15:45:18.000Z 90.800003051758 2013-12-23T15:45:20.000Z 90.199996948242 2013-12-23T15:45:22.000Z 88.800003051758 2013-12-23T15:45:26.000Z 87 2013-12-23T15:45:30.000Z 85.800003051758 2013-12-23T15:45:34.000Z 84.400001525879 2013-12-23T15:45:37.000Z 82.199996948242 2013-12-23T15:45:40.000Z 81.400001525879 2013-12-23T15:45:41.000Z 80 2013-12-23T15:45:43.000Z 79.599998474121 2013-12-23T15:45:45.000Z 79.400001525879 2013-12-23T15:45:48.000Z 79 2013-12-23T15:45:50.000Z 78.800003051758 2013-12-23T15:45:52.000Z 78.800003051758 2013-12-23T15:46:07.000Z 79 2013-12-23T15:46:14.000Z 78.800003051758 2013-12-23T15:46:16.000Z 78.800003051758 2013-12-23T15:46:19.000Z 78.599998474121 2013-12-23T15:46:22.000Z 78.400001525879 2013-12-23T15:46:24.000Z 78.400001525879 2013-12-23T15:46:25.000Z 78.199996948242 2013-12-23T15:46:28.000Z 77.800003051758 2013-12-23T15:46:36.000Z 77.800003051758 2013-12-23T15:46:37.000Z 77.599998474121 2013-12-23T15:46:44.000Z 77.400001525879 2013-12-23T15:46:50.000Z 77.400001525879 2013-12-23T15:46:54.000Z 76.199996948242 2013-12-23T15:47:00.000Z 75 2013-12-23T15:47:02.000Z 74.199996948242 2013-12-23T15:47:03.000Z 72.400001525879 2013-12-23T15:47:07.000Z 72.400001525879 2013-12-23T15:47:08.000Z 72.199996948242 2013-12-23T15:47:10.000Z 71.800003051758 2013-12-23T15:47:13.000Z 70.199996948242 2013-12-23T15:47:16.000Z 68.800003051758 2013-12-23T15:47:18.000Z 69.199996948242 2013-12-23T15:47:20.000Z 69.800003051758 2013-12-23T15:47:24.000Z 69.400001525879 2013-12-23T15:47:30.000Z 69.199996948242 2013-12-23T15:47:34.000Z 67.800003051758 2013-12-23T15:47:39.000Z 66.599998474121 2013-12-23T15:47:41.000Z 65.199996948242 2013-12-23T15:47:43.000Z 64.599998474121 2013-12-23T15:47:44.000Z 64.400001525879 2013-12-23T15:47:46.000Z 65.199996948242 2013-12-23T15:47:49.000Z 66.400001525879 2013-12-23T15:47:54.000Z 66.400001525879 2013-12-23T15:47:56.000Z 66.400001525879 2013-12-23T15:47:57.000Z 66.400001525879 2013-12-23T15:47:58.000Z 66.199996948242 2013-12-23T15:48:01.000Z 65.599998474121 2013-12-23T15:48:05.000Z 65.599998474121 2013-12-23T15:48:06.000Z 64.800003051758 2013-12-23T15:48:10.000Z 63.200000762939 2013-12-23T15:48:14.000Z 61 2013-12-23T15:48:18.000Z 58.799999237061 2013-12-23T15:48:23.000Z 58.200000762939 2013-12-23T15:48:25.000Z 56.599998474121 2013-12-23T15:48:28.000Z 52.799999237061 2013-12-23T15:48:33.000Z 52.599998474121 2013-12-23T15:48:34.000Z 52.200000762939 2013-12-23T15:48:35.000Z 51.799999237061 2013-12-23T15:48:38.000Z 51.599998474121 2013-12-23T15:48:40.000Z 51.599998474121 2013-12-23T15:48:42.000Z 51.400001525879 2013-12-23T15:48:44.000Z 52 2013-12-23T15:48:48.000Z 51.799999237061 2013-12-23T15:48:49.000Z 50.599998474121 2013-12-23T15:48:53.000Z 50.200000762939 2013-12-23T15:48:54.000Z 49.200000762939 2013-12-23T15:48:56.000Z 48.599998474121 2013-12-23T15:48:58.000Z 48.400001525879 2013-12-23T15:49:00.000Z 48.200000762939 2013-12-23T15:49:01.000Z 48 2013-12-23T15:49:02.000Z 47.200000762939 2013-12-23T15:49:05.000Z 46.799999237061 2013-12-23T15:49:08.000Z 46.599998474121 2013-12-23T15:49:09.000Z 45.400001525879 2013-12-23T15:49:13.000Z 43 2013-12-23T15:49:18.000Z 42.599998474121 2013-12-23T15:49:19.000Z 42 2013-12-23T15:49:22.000Z 42.599998474121 2013-12-23T15:49:25.000Z 42.799999237061 2013-12-23T15:49:27.000Z 44.799999237061 2013-12-23T15:49:30.000Z 45.400001525879 2013-12-23T15:49:31.000Z 46.200000762939 2013-12-23T15:49:35.000Z 46.799999237061 2013-12-23T15:49:41.000Z 47.200000762939 2013-12-23T15:49:51.000Z 49 2013-12-23T15:51:48.000Z 46.400001525879 2013-12-23T15:53:53.000Z 46.400001525879 2013-12-23T15:53:56.000Z 46 2013-12-23T15:54:01.000Z 47 2013-12-23T15:54:05.000Z 48 2013-12-23T15:54:08.000Z 48.400001525879 2013-12-23T15:54:10.000Z 48.599998474121 2013-12-23T15:54:11.000Z 49.599998474121 2013-12-23T15:54:15.000Z 50 2013-12-23T15:54:19.000Z 49.400001525879 2013-12-23T15:54:22.000Z 49 2013-12-23T15:54:23.000Z 48.400001525879 2013-12-23T15:54:26.000Z 48.200000762939 2013-12-23T15:54:28.000Z 47 2013-12-23T15:54:30.000Z 43.400001525879 2013-12-23T15:54:34.000Z 41 2013-12-23T15:54:37.000Z 40.599998474121 2013-12-23T15:54:38.000Z 40.200000762939 2013-12-23T15:54:39.000Z 40 2013-12-23T15:54:40.000Z 39.599998474121 2013-12-23T15:54:45.000Z 38 2013-12-23T15:54:51.000Z 37.799999237061 2013-12-23T15:54:56.000Z 37 2013-12-23T15:55:01.000Z 36.200000762939 2013-12-23T15:55:07.000Z 36 2013-12-23T15:55:27.000Z 36.400001525879 2013-12-23T15:56:32.000Z 36.599998474121 2013-12-23T15:57:14.000Z 36.599998474121 2013-12-23T15:58:28.000Z 36.400001525879 2013-12-23T16:01:06.000Z 36.200000762939 2013-12-23T16:01:10.000Z 36.200000762939 2013-12-23T16:01:18.000Z 36.599998474121 2013-12-23T16:03:12.000Z 35.599998474121 2013-12-23T16:03:17.000Z 35.200000762939 2013-12-23T16:03:18.000Z 32.799999237061 2013-12-23T16:03:23.000Z 30 2013-12-23T16:03:28.000Z 30 2013-12-23T16:03:30.000Z 30.39999961853 2013-12-23T16:03:31.000Z 29.39999961853 2013-12-23T16:03:35.000Z 28.200000762939 2013-12-23T16:03:37.000Z 27.39999961853 2013-12-23T16:03:39.000Z 25.200000762939 2013-12-23T16:03:44.000Z 25 2013-12-23T16:03:45.000Z 22 2013-12-23T16:03:49.000Z 20.799999237061 2013-12-23T16:03:50.000Z 16.799999237061 2013-12-23T16:03:56.000Z 15 2013-12-23T16:04:00.000Z 14 2013-12-23T16:04:04.000Z 13.39999961853 2013-12-23T16:04:08.000Z 13.39999961853 2013-12-23T16:04:09.000Z 13.39999961853 2013-12-23T16:04:10.000Z 13.39999961853 2013-12-23T16:04:13.000Z 13 2013-12-23T16:04:18.000Z 11.199999809265 2013-12-23T16:04:26.000Z 11.60000038147 2013-12-23T16:04:33.000Z 11.39999961853 2013-12-23T16:04:36.000Z 11.199999809265 2013-12-23T16:04:37.000Z 11.199999809265 2013-12-23T16:04:41.000Z 11.60000038147 2013-12-23T16:04:43.000Z 11.39999961853 2013-12-23T16:04:45.000Z 8.3999996185303 2013-12-23T16:04:51.000Z 8.8000001907349 2013-12-23T16:04:57.000Z 8.8000001907349 2013-12-23T16:05:02.000Z 8.1999998092651 2013-12-23T16:05:08.000Z 6.8000001907349 2013-12-23T16:05:15.000Z 6.1999998092651 2013-12-23T16:05:19.000Z 5.4000000953674 2013-12-23T16:05:25.000Z 5.4000000953674 2013-12-23T16:05:30.000Z 6.8000001907349 2013-12-23T16:05:37.000Z 8.3999996185303 2013-12-23T16:05:44.000Z 10.199999809265 2013-12-23T16:05:51.000Z 11 2013-12-23T16:05:57.000Z 11.39999961853 2013-12-23T16:06:04.000Z 11.800000190735 2013-12-23T16:06:13.000Z 14.39999961853 2013-12-23T16:06:21.000Z 17.39999961853 2013-12-23T16:06:31.000Z 16.39999961853 2013-12-23T16:06:37.000Z 15.199999809265 2013-12-23T16:06:45.000Z 14.39999961853 2013-12-23T16:06:52.000Z 12.39999961853 2013-12-23T16:06:56.000Z 12.39999961853 2013-12-23T16:06:58.000Z 12.39999961853 2013-12-23T16:07:02.000Z 12.800000190735 2013-12-23T16:07:09.000Z 14.60000038147 2013-12-23T16:07:16.000Z 14.199999809265 2013-12-23T16:07:17.000Z 12.199999809265 2013-12-23T16:07:24.000Z 14 2013-12-23T16:07:31.000Z 19.60000038147 2013-12-23T16:07:41.000Z 20.200000762939 2013-12-23T16:07:43.000Z 19.60000038147 2013-12-23T16:07:46.000Z 17 2013-12-23T16:07:50.000Z 16.39999961853 2013-12-23T16:07:51.000Z 15.39999961853 2013-12-23T16:07:55.000Z 15.199999809265 2013-12-23T16:07:59.000Z 15 2013-12-23T16:08:05.000Z 15.60000038147 2013-12-23T16:08:08.000Z 16 2013-12-23T16:08:19.000Z 16.39999961853 2013-12-23T16:08:22.000Z 18.200000762939 2013-12-23T16:08:25.000Z 20.799999237061 2013-12-23T16:08:28.000Z 23.60000038147 2013-12-23T16:08:31.000Z 25.200000762939 2013-12-23T16:08:35.000Z 24.200000762939 2013-12-23T16:08:40.000Z 22.200000762939 2013-12-23T16:08:49.000Z 21 2013-12-23T16:08:57.000Z 22.60000038147 2013-12-23T16:09:03.000Z 22.60000038147 2013-12-23T16:09:05.000Z 21.60000038147 2013-12-23T16:09:08.000Z 21.60000038147 2013-12-23T16:09:17.000Z 22.60000038147 2013-12-23T16:09:26.000Z 22.39999961853 2013-12-23T16:09:27.000Z 21.60000038147 2013-12-23T16:09:30.000Z 21 2013-12-23T16:09:32.000Z 20.200000762939 2013-12-23T16:09:36.000Z 19.799999237061 2013-12-23T16:09:44.000Z 19.60000038147 2013-12-23T16:09:51.000Z 16.799999237061 2013-12-23T16:09:56.000Z 16.39999961853 2013-12-23T16:09:57.000Z 15.800000190735 2013-12-23T16:10:01.000Z 17.200000762939 2013-12-23T16:10:05.000Z 20.200000762939 2013-12-23T16:10:12.000Z 21 2013-12-23T16:10:15.000Z 21.799999237061 2013-12-23T16:10:17.000Z 25.39999961853 2013-12-23T16:10:22.000Z 25.200000762939 2013-12-23T16:10:27.000Z 21.799999237061 2013-12-23T16:10:31.000Z 19.200000762939 2013-12-23T16:10:32.000Z 17.39999961853 2013-12-23T16:10:34.000Z 22.799999237061 2013-12-23T16:10:36.000Z 26.200000762939 2013-12-23T16:10:39.000Z 25.60000038147 2013-12-23T16:10:42.000Z 24.60000038147 2013-12-23T16:10:44.000Z 23.799999237061 2013-12-23T16:10:47.000Z 22 2013-12-23T16:10:53.000Z 22 2013-12-23T16:10:58.000Z 22.39999961853 2013-12-23T16:11:00.000Z 25.200000762939 2013-12-23T16:11:06.000Z 26.60000038147 2013-12-23T16:11:12.000Z 26 2013-12-23T16:11:19.000Z 25.799999237061 2013-12-23T16:11:28.000Z 26 2013-12-23T16:11:34.000Z 27.799999237061 2013-12-23T16:11:42.000Z 31.200000762939 2013-12-23T16:11:50.000Z 32.400001525879 2013-12-23T16:11:57.000Z 31 2013-12-23T16:12:04.000Z 28.799999237061 2013-12-23T16:12:11.000Z 30.60000038147 2013-12-23T16:12:18.000Z 32.200000762939 2013-12-23T16:12:24.000Z 35.400001525879 2013-12-23T16:12:33.000Z 32.799999237061 2013-12-23T16:12:41.000Z 30 2013-12-23T16:12:49.000Z 27.60000038147 2013-12-23T16:12:55.000Z 23 2013-12-23T16:13:02.000Z 24.200000762939 2013-12-23T16:13:06.000Z 24.799999237061 2013-12-23T16:13:09.000Z 24.799999237061 2013-12-23T16:13:11.000Z 23.799999237061 2013-12-23T16:13:16.000Z 22.39999961853 2013-12-23T16:13:18.000Z 20.39999961853 2013-12-23T16:13:20.000Z 19 2013-12-23T16:13:22.000Z 19.39999961853 2013-12-23T16:13:24.000Z 19.60000038147 2013-12-23T16:13:30.000Z 18.39999961853 2013-12-23T16:13:37.000Z 16.799999237061 2013-12-23T16:13:40.000Z 15.800000190735 2013-12-23T16:13:42.000Z 14.39999961853 2013-12-23T16:13:45.000Z 13.800000190735 2013-12-23T16:13:47.000Z 13.199999809265 2013-12-23T16:13:49.000Z 13.199999809265 2013-12-23T16:13:52.000Z 13.800000190735 2013-12-23T16:13:55.000Z 13.60000038147 2013-12-23T16:13:57.000Z 13.199999809265 2013-12-23T16:13:59.000Z 12.60000038147 2013-12-23T16:14:01.000Z 11 2013-12-23T16:14:05.000Z 10.800000190735 2013-12-23T16:14:06.000Z 9 2013-12-23T16:14:12.000Z 8.6000003814697 2013-12-23T16:14:13.000Z 6.8000001907349 2013-12-23T16:14:18.000Z 5.5999999046326 2013-12-23T16:14:24.000Z 5.4000000953674 2013-12-23T16:14:25.000Z 5 2013-12-23T16:14:29.000Z 5.1999998092651 2013-12-23T16:14:31.000Z 5.4000000953674 2013-12-23T16:14:38.000Z 4.5999999046326 2013-12-23T16:14:47.000Z 4 2013-12-23T16:14:56.000Z 3.5999999046326 2013-12-23T16:15:03.000Z 3.4000000953674 2013-12-23T16:15:05.000Z 3.4000000953674 2013-12-23T16:15:13.000Z 3.5999999046326 2013-12-23T16:15:19.000Z 3.5999999046326 2013-12-23T16:15:20.000Z 3.4000000953674 2013-12-23T16:15:27.000Z 3.2000000476837 2013-12-23T16:15:36.000Z 3 2013-12-23T16:15:39.000Z 3 2013-12-23T16:15:41.000Z 3.4000000953674 2013-12-23T16:15:48.000Z 4 2013-12-23T16:15:54.000Z 5.5999999046326 2013-12-23T16:16:03.000Z 6.4000000953674 2013-12-23T16:16:10.000Z 6.5999999046326 2013-12-23T16:16:18.000Z 6.5999999046326 2013-12-23T16:16:26.000Z 6.5999999046326 2013-12-23T16:16:27.000Z 6.8000001907349 2013-12-23T16:16:34.000Z 6.1999998092651 2013-12-23T16:16:41.000Z 4.8000001907349 2013-12-23T16:16:48.000Z 3.4000000953674 2013-12-23T16:16:58.000Z 4 2013-12-23T16:17:07.000Z 4.1999998092651 2013-12-23T16:17:08.000Z 4.5999999046326 2013-12-23T16:17:11.000Z 4.5999999046326 2013-12-23T16:17:12.000Z 4.8000001907349 2013-12-23T16:17:15.000Z 5 2013-12-23T16:17:16.000Z 4.5999999046326 2013-12-23T16:17:21.000Z 4.5999999046326 2013-12-23T16:17:25.000Z 4.4000000953674 2013-12-23T16:21:41.000Z 4.8000001907349 2013-12-23T16:21:44.000Z 4.8000001907349 2013-12-23T16:21:48.000Z 4.5999999046326 2013-12-23T16:21:53.000Z 4.5999999046326 2013-12-23T16:22:01.000Z 3.5999999046326 2013-12-23T16:22:09.000Z 3.4000000953674 2013-12-23T16:22:18.000Z 3.5999999046326 2013-12-23T16:22:20.000Z 3 2013-12-23T16:22:29.000Z 2.7999999523163 2013-12-23T16:22:30.000Z 2.2000000476837 2013-12-23T16:22:37.000Z 3 2013-12-23T16:22:46.000Z 3.7999999523163 2013-12-23T16:22:49.000Z 4.4000000953674 2013-12-23T16:22:58.000Z 4.4000000953674 2013-12-23T16:22:59.000Z 2.7999999523163 2013-12-23T16:23:08.000Z 3 2013-12-23T16:23:17.000Z 3.7999999523163 2013-12-23T16:23:25.000Z 3.7999999523163 2013-12-23T16:23:26.000Z 3.7999999523163 2013-12-23T16:23:28.000Z 4 2013-12-23T16:23:53.000Z 4.5999999046326 2013-12-23T16:23:57.000Z 5.8000001907349 2013-12-23T16:24:02.000Z 8.6000003814697 2013-12-23T16:24:10.000Z 12.199999809265 2013-12-23T16:24:18.000Z 13.199999809265 2013-12-23T16:24:22.000Z 12.800000190735 2013-12-23T16:24:31.000Z 12.199999809265 2013-12-23T16:24:33.000Z 10 2013-12-23T16:24:42.000Z 8.8000001907349 2013-12-23T16:24:51.000Z 8.3999996185303 2013-12-23T16:24:52.000Z 7.1999998092651 2013-12-23T16:24:59.000Z 9.1999998092651 2013-12-23T16:25:08.000Z 11.39999961853 2013-12-23T16:25:16.000Z 10 2013-12-23T16:25:25.000Z 9.3999996185303 2013-12-23T16:25:26.000Z 6.4000000953674 2013-12-23T16:25:35.000Z 5.1999998092651 2013-12-23T16:25:43.000Z 5.4000000953674 2013-12-23T16:25:44.000Z 6.5999999046326 2013-12-23T16:25:48.000Z 7 2013-12-23T16:25:51.000Z 6.8000001907349 2013-12-23T16:25:52.000Z 6.4000000953674 2013-12-23T16:25:59.000Z 7.1999998092651 2013-12-23T16:26:08.000Z 6.4000000953674 2013-12-23T16:26:16.000Z 5.5999999046326 2013-12-23T16:26:24.000Z 7 2013-12-23T16:26:33.000Z 7.4000000953674 2013-12-23T16:26:34.000Z 2.4000000953674 2013-12-23T16:26:43.000Z 1.7999999523163 2013-12-23T16:26:44.000Z 1.6000000238419 2013-12-23T16:26:53.000Z 3.2000000476837 2013-12-23T16:27:01.000Z 3.2000000476837 2013-12-23T16:27:10.000Z 1.7999999523163 2013-12-23T16:27:19.000Z 1.6000000238419 2013-12-23T16:27:21.000Z 0.80000001192093 2013-12-23T16:27:30.000Z 2.6 2013-12-23T16:27:39.000Z 3 2013-12-23T16:27:42.000Z 3.4 2013-12-23T16:27:51.000Z 3.1 2013-12-23T16:27:52.000Z 2.7 2013-12-23T16:28:01.000Z 2.9 2013-12-23T16:28:02.000Z -1 2013-12-23T16:28:11.000Z -1.2000000476837 2013-12-23T16:28:12.000Z -1 2013-12-23T16:28:21.000Z -1 2013-12-23T16:28:22.000Z 3 2013-12-23T16:28:31.000Z 0.20000000298023 2013-12-23T16:28:35.000Z -0.40000000596046 2013-12-23T16:28:44.000Z -0.60000002384186 2013-12-23T16:28:46.000Z -0.20000000298023 2013-12-23T16:28:55.000Z 1.2000000476837 2013-12-23T16:29:04.000Z 3 2013-12-23T16:29:13.000Z 3 2013-12-23T16:29:14.000Z 4.4000000953674 2013-12-23T16:29:23.000Z 5.4000000953674 2013-12-23T16:29:32.000Z 5.1999998092651 2013-12-23T16:29:40.000Z 5.1999998092651 2013-12-23T16:29:41.000Z 5.4000000953674 2013-12-23T16:29:43.000Z 5.4000000953674 2013-12-23T16:29:44.000Z 5.1999998092651 2013-12-23T16:29:47.000Z 5.4000000953674 2013-12-23T16:29:48.000Z 5.8000001907349 2013-12-23T16:29:56.000Z 6.8000001907349 2013-12-23T16:30:04.000Z 7.4000000953674 2013-12-23T16:30:13.000Z 7.4000000953674 2013-12-23T16:30:15.000Z 6 2013-12-23T16:30:24.000Z 6 2013-12-23T16:30:25.000Z 7.5999999046326 2013-12-23T16:30:34.000Z 8 2013-12-23T16:30:36.000Z 9.8000001907349 2013-12-23T16:30:45.000Z 7.1999998092651 2013-12-23T16:30:54.000Z 3.7999999523163 2013-12-23T16:31:02.000Z 5.8000001907349 2013-12-23T16:31:11.000Z 5.1999998092651 2013-12-23T16:31:18.000Z 4 2013-12-23T16:31:27.000Z 3.2000000476837 2013-12-23T16:31:35.000Z 2.5999999046326 2013-12-23T16:31:44.000Z 2.7999999523163 2013-12-23T16:31:45.000Z 4.5999999046326 2013-12-23T16:31:54.000Z 6.5999999046326 2013-12-23T16:32:03.000Z 8 2013-12-23T16:32:12.000Z 7.5999999046326 2013-12-23T16:32:13.000Z 5.4000000953674 2013-12-23T16:32:20.000Z 6.4000000953674 2013-12-23T16:32:27.000Z 8 2013-12-23T16:32:33.000Z 5.5999999046326 2013-12-23T16:32:41.000Z 5.1999998092651 2013-12-23T16:32:43.000Z 4.8000001907349 2013-12-23T16:32:50.000Z 6.1999998092651 2013-12-23T16:32:58.000Z 5.5999999046326 2013-12-23T16:33:06.000Z 5.1999998092651 2013-12-23T16:33:14.000Z 6.5999999046326 2013-12-23T16:33:23.000Z 8.6000003814697 2013-12-23T16:33:30.000Z 9.8000001907349 2013-12-23T16:33:37.000Z 5 2013-12-23T16:33:45.000Z 2.7999999523163 2013-12-23T16:33:54.000Z 2.5999999046326 2013-12-23T16:33:55.000Z 2.5999999046326 2013-12-23T16:34:02.000Z 3 2013-12-23T16:34:09.000Z 3.5999999046326 2013-12-23T16:34:15.000Z 3.2000000476837 2013-12-23T16:34:21.000Z 3 2013-12-23T16:34:26.000Z 6.8000001907349 2013-12-23T16:34:34.000Z 9.8000001907349 2013-12-23T16:34:43.000Z 10 2013-12-23T16:34:44.000Z 7.8000001907349 2013-12-23T16:34:52.000Z 7.4000000953674 2013-12-23T16:34:53.000Z 7.4000000953674 2013-12-23T16:34:59.000Z 8.8000001907349 2013-12-23T16:35:06.000Z 9.1999998092651 2013-12-23T16:35:08.000Z 9.3999996185303 2013-12-23T16:35:10.000Z 9.6000003814697 2013-12-23T16:35:14.000Z 10.199999809265 2013-12-23T16:35:17.000Z 10.60000038147 2013-12-23T16:35:18.000Z 11.39999961853 2013-12-23T16:35:20.000Z 12 2013-12-23T16:35:22.000Z 12.60000038147 2013-12-23T16:35:27.000Z 13.800000190735 2013-12-23T16:35:30.000Z 14.199999809265 2013-12-23T16:35:31.000Z 15.800000190735 2013-12-23T16:35:35.000Z 16 2013-12-23T16:35:36.000Z 17.200000762939 2013-12-23T16:35:43.000Z 17.200000762939 2013-12-23T16:35:44.000Z 17 2013-12-23T16:35:47.000Z 16.39999961853 2013-12-23T16:35:51.000Z 16.200000762939 2013-12-23T16:35:53.000Z 15.60000038147 2013-12-23T16:35:59.000Z 15.39999961853 2013-12-23T16:36:00.000Z 15.800000190735 2013-12-23T16:36:03.000Z 16.200000762939 2013-12-23T16:36:04.000Z 17.200000762939 2013-12-23T16:36:06.000Z 18.39999961853 2013-12-23T16:36:09.000Z 19.200000762939 2013-12-23T16:36:11.000Z 20.39999961853 2013-12-23T16:36:16.000Z 23.39999961853 2013-12-23T16:36:23.000Z 24.799999237061 2013-12-23T16:36:26.000Z 25.799999237061 2013-12-23T16:36:29.000Z 26.200000762939 2013-12-23T16:36:30.000Z 27 2013-12-23T16:36:34.000Z 27.200000762939 2013-12-23T16:36:36.000Z 27.39999961853 2013-12-23T16:36:39.000Z 27.60000038147 2013-12-23T16:36:41.000Z 27.60000038147 2013-12-23T16:36:43.000Z 27.60000038147 2013-12-23T16:36:46.000Z 27.60000038147 2013-12-23T16:36:49.000Z 27.60000038147 2013-12-23T16:36:50.000Z 27.60000038147 2013-12-23T16:36:57.000Z 26.39999961853 2013-12-23T16:37:04.000Z 24.799999237061 2013-12-23T16:37:09.000Z 23.799999237061 2013-12-23T16:37:16.000Z 23.60000038147 2013-12-23T16:37:17.000Z 23 2013-12-23T16:37:21.000Z 22.799999237061 2013-12-23T16:37:23.000Z 22.200000762939 2013-12-23T16:37:25.000Z 22 2013-12-23T16:37:26.000Z 21.799999237061 2013-12-23T16:37:33.000Z 21.799999237061 2013-12-23T16:37:34.000Z 21.200000762939 2013-12-23T16:37:39.000Z 20.200000762939 2013-12-23T16:37:45.000Z 17.39999961853 2013-12-23T16:37:51.000Z 16.39999961853 2013-12-23T16:37:57.000Z 16 2013-12-23T16:37:58.000Z 15.199999809265 2013-12-23T16:38:01.000Z 14.800000190735 2013-12-23T16:38:05.000Z 14.60000038147 2013-12-23T16:38:06.000Z 15.800000190735 2013-12-23T16:38:12.000Z 16 2013-12-23T16:38:17.000Z 16.39999961853 2013-12-23T16:38:24.000Z