Rando Téléthon La Trinité 2013 79 2013-12-07T07:37:08.000Z 79.199996948242 2013-12-07T07:37:14.000Z 79.400001525879 2013-12-07T07:37:18.000Z 79.599998474121 2013-12-07T07:37:20.000Z 79.800003051758 2013-12-07T07:37:27.000Z 80.199996948242 2013-12-07T07:37:35.000Z 81 2013-12-07T07:37:42.000Z 82 2013-12-07T07:37:50.000Z 83 2013-12-07T07:37:57.000Z 84.199996948242 2013-12-07T07:38:03.000Z 85.199996948242 2013-12-07T07:38:11.000Z 85.599998474121 2013-12-07T07:38:18.000Z 86.400001525879 2013-12-07T07:38:26.000Z 86.800003051758 2013-12-07T07:38:31.000Z 86.800003051758 2013-12-07T07:38:32.000Z 87.599998474121 2013-12-07T07:38:38.000Z 89.800003051758 2013-12-07T07:38:46.000Z 91.599998474121 2013-12-07T07:38:53.000Z 92.800003051758 2013-12-07T07:39:01.000Z 92.599998474121 2013-12-07T07:39:08.000Z 91.800003051758 2013-12-07T07:39:13.000Z 91.800003051758 2013-12-07T07:39:14.000Z 92.199996948242 2013-12-07T07:39:16.000Z 93 2013-12-07T07:39:19.000Z 93.400001525879 2013-12-07T07:39:20.000Z 95.199996948242 2013-12-07T07:39:24.000Z 95.599998474121 2013-12-07T07:39:27.000Z 95.599998474121 2013-12-07T07:39:28.000Z 95.599998474121 2013-12-07T07:39:32.000Z 95.800003051758 2013-12-07T07:39:34.000Z 95.800003051758 2013-12-07T07:39:37.000Z 96.400001525879 2013-12-07T07:39:43.000Z 95.800003051758 2013-12-07T07:39:49.000Z 94.800003051758 2013-12-07T07:39:55.000Z 94.199996948242 2013-12-07T07:40:01.000Z 91.800003051758 2013-12-07T07:40:07.000Z 88 2013-12-07T07:40:15.000Z 86.199996948242 2013-12-07T07:40:17.000Z 84.599998474121 2013-12-07T07:40:19.000Z 82 2013-12-07T07:40:24.000Z 82 2013-12-07T07:40:28.000Z 82.599998474121 2013-12-07T07:40:30.000Z 82.800003051758 2013-12-07T07:40:32.000Z 83.400001525879 2013-12-07T07:40:34.000Z 83.599998474121 2013-12-07T07:40:37.000Z 84.400001525879 2013-12-07T07:40:40.000Z 84.599998474121 2013-12-07T07:40:42.000Z 85.400001525879 2013-12-07T07:40:48.000Z 86 2013-12-07T07:40:56.000Z 86.800003051758 2013-12-07T07:41:05.000Z 87 2013-12-07T07:41:13.000Z 88 2013-12-07T07:41:22.000Z 90.400001525879 2013-12-07T07:41:30.000Z 92.599998474121 2013-12-07T07:41:35.000Z 94.400001525879 2013-12-07T07:41:40.000Z 94 2013-12-07T07:41:47.000Z 92 2013-12-07T07:41:55.000Z 91.199996948242 2013-12-07T07:41:57.000Z 89.199996948242 2013-12-07T07:42:01.000Z 88.400001525879 2013-12-07T07:42:03.000Z 87.800003051758 2013-12-07T07:42:07.000Z 88.199996948242 2013-12-07T07:42:10.000Z 89 2013-12-07T07:42:12.000Z 90 2013-12-07T07:42:14.000Z 91.400001525879 2013-12-07T07:42:17.000Z 91.800003051758 2013-12-07T07:42:18.000Z 94.199996948242 2013-12-07T07:42:26.000Z 94 2013-12-07T07:42:27.000Z 94.599998474121 2013-12-07T07:42:32.000Z 94.800003051758 2013-12-07T07:42:38.000Z 94.800003051758 2013-12-07T07:42:40.000Z 94.599998474121 2013-12-07T07:42:43.000Z 94.400001525879 2013-12-07T07:42:44.000Z 93.599998474121 2013-12-07T07:42:50.000Z 94.199996948242 2013-12-07T07:42:58.000Z 94.199996948242 2013-12-07T07:43:00.000Z 95.800003051758 2013-12-07T07:43:03.000Z 96.599998474121 2013-12-07T07:43:05.000Z 99.400001525879 2013-12-07T07:43:10.000Z 100.80000305176 2013-12-07T07:43:13.000Z 101 2013-12-07T07:43:15.000Z 101.19999694824 2013-12-07T07:43:16.000Z 101.19999694824 2013-12-07T07:43:18.000Z 99.400001525879 2013-12-07T07:43:21.000Z 94 2013-12-07T07:43:26.000Z 92 2013-12-07T07:43:34.000Z 90.400001525879 2013-12-07T07:43:40.000Z 90.199996948242 2013-12-07T07:43:42.000Z 89.400001525879 2013-12-07T07:43:46.000Z 86.400001525879 2013-12-07T07:43:56.000Z 85.800003051758 2013-12-07T07:44:05.000Z 86.199996948242 2013-12-07T07:44:08.000Z 86.599998474121 2013-12-07T07:44:10.000Z 88 2013-12-07T07:44:21.000Z 88 2013-12-07T07:44:24.000Z 88 2013-12-07T07:44:26.000Z 87.599998474121 2013-12-07T07:44:33.000Z 86.599998474121 2013-12-07T07:44:40.000Z 87 2013-12-07T07:44:48.000Z 87.199996948242 2013-12-07T07:44:57.000Z 87.199996948242 2013-12-07T07:44:58.000Z 87.800003051758 2013-12-07T07:45:03.000Z 88.599998474121 2013-12-07T07:45:10.000Z 90.400001525879 2013-12-07T07:45:18.000Z 91.199996948242 2013-12-07T07:45:22.000Z 91.800003051758 2013-12-07T07:45:26.000Z 92 2013-12-07T07:45:33.000Z 91.800003051758 2013-12-07T07:45:36.000Z 91.800003051758 2013-12-07T07:45:39.000Z 91.800003051758 2013-12-07T07:45:43.000Z 91.800003051758 2013-12-07T07:45:45.000Z 92 2013-12-07T07:45:47.000Z 92.199996948242 2013-12-07T07:45:51.000Z 91.800003051758 2013-12-07T07:45:59.000Z 91.199996948242 2013-12-07T07:46:07.000Z 91.599998474121 2013-12-07T07:46:14.000Z 92.400001525879 2013-12-07T07:46:25.000Z 93 2013-12-07T07:46:34.000Z 93.400001525879 2013-12-07T07:46:41.000Z 95.199996948242 2013-12-07T07:46:50.000Z 97 2013-12-07T07:46:59.000Z 98.800003051758 2013-12-07T07:47:07.000Z 99 2013-12-07T07:47:16.000Z 98.599998474121 2013-12-07T07:47:22.000Z 98.800003051758 2013-12-07T07:47:29.000Z 100.19999694824 2013-12-07T07:47:38.000Z 99 2013-12-07T07:47:45.000Z 98.599998474121 2013-12-07T07:47:49.000Z 98.800003051758 2013-12-07T07:47:51.000Z 98.800003051758 2013-12-07T07:47:54.000Z 99 2013-12-07T07:47:57.000Z 103 2013-12-07T07:48:04.000Z 106.40000152588 2013-12-07T07:48:13.000Z 107 2013-12-07T07:48:15.000Z 108.19999694824 2013-12-07T07:48:19.000Z 115.19999694824 2013-12-07T07:48:27.000Z 117.59999847412 2013-12-07T07:48:35.000Z 115.59999847412 2013-12-07T07:48:40.000Z 113.19999694824 2013-12-07T07:48:48.000Z 115.80000305176 2013-12-07T07:48:55.000Z 115.59999847412 2013-12-07T07:48:58.000Z 114.40000152588 2013-12-07T07:49:01.000Z 112.19999694824 2013-12-07T07:49:09.000Z 110.40000152588 2013-12-07T07:49:15.000Z 108.19999694824 2013-12-07T07:49:20.000Z 107.80000305176 2013-12-07T07:49:21.000Z 107 2013-12-07T07:49:23.000Z 105.80000305176 2013-12-07T07:49:27.000Z 107.80000305176 2013-12-07T07:49:31.000Z 108.19999694824 2013-12-07T07:49:32.000Z 110.40000152588 2013-12-07T07:49:38.000Z 111 2013-12-07T07:49:44.000Z 110.80000305176 2013-12-07T07:49:45.000Z 110.40000152588 2013-12-07T07:49:50.000Z 110.59999847412 2013-12-07T07:49:58.000Z 111.80000305176 2013-12-07T07:50:04.000Z 112.59999847412 2013-12-07T07:50:06.000Z 112.40000152588 2013-12-07T07:50:09.000Z 112 2013-12-07T07:50:14.000Z 112.19999694824 2013-12-07T07:50:16.000Z 112.80000305176 2013-12-07T07:50:21.000Z 114.19999694824 2013-12-07T07:50:27.000Z 114.59999847412 2013-12-07T07:50:33.000Z 115.59999847412 2013-12-07T07:50:41.000Z 115.80000305176 2013-12-07T07:50:47.000Z 115.59999847412 2013-12-07T07:50:49.000Z 114.59999847412 2013-12-07T07:50:54.000Z 111 2013-12-07T07:51:02.000Z 110.59999847412 2013-12-07T07:51:09.000Z 111 2013-12-07T07:51:11.000Z 110.59999847412 2013-12-07T07:51:14.000Z 109.59999847412 2013-12-07T07:51:20.000Z 108 2013-12-07T07:51:26.000Z 107.59999847412 2013-12-07T07:51:33.000Z 108.19999694824 2013-12-07T07:51:42.000Z 108.19999694824 2013-12-07T07:51:48.000Z 108 2013-12-07T07:51:56.000Z 108.40000152588 2013-12-07T07:52:06.000Z 109.59999847412 2013-12-07T07:52:13.000Z 111.80000305176 2013-12-07T07:52:22.000Z 113.19999694824 2013-12-07T07:52:28.000Z 114 2013-12-07T07:52:31.000Z 114.40000152588 2013-12-07T07:52:33.000Z 114.80000305176 2013-12-07T07:52:37.000Z 115.19999694824 2013-12-07T07:52:38.000Z 118 2013-12-07T07:52:42.000Z 124.40000152588 2013-12-07T07:52:49.000Z 125.59999847412 2013-12-07T07:52:52.000Z 125.80000305176 2013-12-07T07:52:56.000Z 125.40000152588 2013-12-07T07:53:03.000Z 127.59999847412 2013-12-07T07:53:10.000Z 130 2013-12-07T07:53:17.000Z 133.60000610352 2013-12-07T07:53:24.000Z 133.19999694824 2013-12-07T07:53:30.000Z 132.19999694824 2013-12-07T07:53:35.000Z 131.80000305176 2013-12-07T07:53:36.000Z 130.60000610352 2013-12-07T07:53:39.000Z 130 2013-12-07T07:53:40.000Z 125.80000305176 2013-12-07T07:53:47.000Z 125.40000152588 2013-12-07T07:53:49.000Z 124.80000305176 2013-12-07T07:53:52.000Z 122.40000152588 2013-12-07T07:54:00.000Z 123.19999694824 2013-12-07T07:54:03.000Z 124.80000305176 2013-12-07T07:54:06.000Z 126 2013-12-07T07:54:08.000Z 127.59999847412 2013-12-07T07:54:12.000Z 129.60000610352 2013-12-07T07:54:20.000Z 130.39999389648 2013-12-07T07:54:22.000Z 131 2013-12-07T07:54:26.000Z 131.80000305176 2013-12-07T07:54:33.000Z 133 2013-12-07T07:54:40.000Z 130 2013-12-07T07:54:47.000Z 127.80000305176 2013-12-07T07:54:54.000Z 130.39999389648 2013-12-07T07:55:00.000Z 131.39999389648 2013-12-07T07:55:07.000Z 131.80000305176 2013-12-07T07:55:13.000Z 131.80000305176 2013-12-07T07:55:14.000Z 132 2013-12-07T07:55:18.000Z 133.60000610352 2013-12-07T07:55:44.000Z 133.60000610352 2013-12-07T07:55:52.000Z 133.60000610352 2013-12-07T07:55:58.000Z 133.80000305176 2013-12-07T07:56:03.000Z 134.80000305176 2013-12-07T07:56:08.000Z 135.39999389648 2013-12-07T07:56:13.000Z 135.80000305176 2013-12-07T07:56:18.000Z 136 2013-12-07T07:56:23.000Z 136.19999694824 2013-12-07T07:56:26.000Z 136 2013-12-07T07:56:35.000Z 136.80000305176 2013-12-07T07:56:39.000Z 137.19999694824 2013-12-07T07:56:40.000Z 138.60000610352 2013-12-07T07:56:44.000Z 138.39999389648 2013-12-07T07:56:47.000Z 137.80000305176 2013-12-07T07:56:53.000Z 138.80000305176 2013-12-07T07:57:02.000Z 140.39999389648 2013-12-07T07:57:08.000Z 140.19999694824 2013-12-07T07:57:13.000Z 140.39999389648 2013-12-07T07:57:20.000Z 141.19999694824 2013-12-07T07:57:26.000Z 141.39999389648 2013-12-07T07:57:28.000Z 143 2013-12-07T07:57:35.000Z 143.60000610352 2013-12-07T07:57:42.000Z 144.39999389648 2013-12-07T07:57:47.000Z 144.60000610352 2013-12-07T07:57:53.000Z 144.39999389648 2013-12-07T07:57:54.000Z 145 2013-12-07T07:57:59.000Z 146 2013-12-07T07:58:06.000Z 147.19999694824 2013-12-07T07:58:18.000Z 148.39999389648 2013-12-07T07:58:23.000Z 151 2013-12-07T07:58:33.000Z 151.60000610352 2013-12-07T07:58:38.000Z 152.39999389648 2013-12-07T07:58:44.000Z 152.80000305176 2013-12-07T07:58:49.000Z 153.80000305176 2013-12-07T07:58:53.000Z 155.19999694824 2013-12-07T07:59:01.000Z 156.60000610352 2013-12-07T07:59:07.000Z 157.39999389648 2013-12-07T07:59:11.000Z 158 2013-12-07T07:59:12.000Z 159 2013-12-07T07:59:17.000Z 160.80000305176 2013-12-07T07:59:24.000Z 160.39999389648 2013-12-07T07:59:28.000Z 160.19999694824 2013-12-07T07:59:29.000Z 160.39999389648 2013-12-07T07:59:36.000Z 160.80000305176 2013-12-07T07:59:37.000Z 164.19999694824 2013-12-07T07:59:44.000Z 165.80000305176 2013-12-07T07:59:48.000Z 166.80000305176 2013-12-07T07:59:51.000Z 167.60000610352 2013-12-07T07:59:57.000Z 168 2013-12-07T08:00:01.000Z 167.19999694824 2013-12-07T08:00:09.000Z 167.19999694824 2013-12-07T08:00:19.000Z 167.80000305176 2013-12-07T08:00:25.000Z 168.80000305176 2013-12-07T08:00:27.000Z 171.19999694824 2013-12-07T08:00:30.000Z 172.19999694824 2013-12-07T08:00:34.000Z 173.39999389648 2013-12-07T08:00:42.000Z 174.39999389648 2013-12-07T08:00:51.000Z 174.60000610352 2013-12-07T08:00:57.000Z 177.39999389648 2013-12-07T08:01:01.000Z 182.19999694824 2013-12-07T08:01:06.000Z 182.60000610352 2013-12-07T08:01:07.000Z 184.19999694824 2013-12-07T08:01:10.000Z 186.39999389648 2013-12-07T08:01:14.000Z 188.80000305176 2013-12-07T08:01:18.000Z 192.80000305176 2013-12-07T08:01:24.000Z 194.19999694824 2013-12-07T08:01:27.000Z 195.19999694824 2013-12-07T08:01:30.000Z 195.60000610352 2013-12-07T08:01:32.000Z 194 2013-12-07T08:01:35.000Z 191.60000610352 2013-12-07T08:01:39.000Z 188.19999694824 2013-12-07T08:01:44.000Z 182.80000305176 2013-12-07T08:01:50.000Z 181.80000305176 2013-12-07T08:01:51.000Z 177.80000305176 2013-12-07T08:01:56.000Z 175.60000610352 2013-12-07T08:02:00.000Z 175.19999694824 2013-12-07T08:02:01.000Z 173.19999694824 2013-12-07T08:02:06.000Z 174.80000305176 2013-12-07T08:02:10.000Z 175 2013-12-07T08:02:11.000Z 177 2013-12-07T08:02:15.000Z 178.19999694824 2013-12-07T08:02:19.000Z 179 2013-12-07T08:02:21.000Z 180.80000305176 2013-12-07T08:02:25.000Z 182.60000610352 2013-12-07T08:02:31.000Z 185.39999389648 2013-12-07T08:02:38.000Z 186.60000610352 2013-12-07T08:02:51.000Z 188.19999694824 2013-12-07T08:02:58.000Z 187 2013-12-07T08:03:05.000Z 186.19999694824 2013-12-07T08:03:11.000Z 184.60000610352 2013-12-07T08:03:16.000Z 183.60000610352 2013-12-07T08:03:20.000Z 183.80000305176 2013-12-07T08:03:26.000Z 185.39999389648 2013-12-07T08:03:29.000Z 186.60000610352 2013-12-07T08:03:31.000Z 192 2013-12-07T08:03:39.000Z 193.60000610352 2013-12-07T08:03:45.000Z 197 2013-12-07T08:03:52.000Z 197.80000305176 2013-12-07T08:03:54.000Z 198.60000610352 2013-12-07T08:03:58.000Z 202.60000610352 2013-12-07T08:04:05.000Z 204.80000305176 2013-12-07T08:04:09.000Z 205 2013-12-07T08:04:10.000Z 206.19999694824 2013-12-07T08:04:16.000Z 207.19999694824 2013-12-07T08:04:19.000Z 208 2013-12-07T08:04:21.000Z 208.80000305176 2013-12-07T08:04:23.000Z 210.19999694824 2013-12-07T08:04:28.000Z 213 2013-12-07T08:04:35.000Z 217.60000610352 2013-12-07T08:04:42.000Z 220.19999694824 2013-12-07T08:04:48.000Z 222 2013-12-07T08:04:52.000Z 222 2013-12-07T08:04:55.000Z 221.60000610352 2013-12-07T08:04:56.000Z 221.80000305176 2013-12-07T08:05:01.000Z 217.80000305176 2013-12-07T08:05:07.000Z 215.39999389648 2013-12-07T08:05:12.000Z 213.80000305176 2013-12-07T08:05:19.000Z 214.19999694824 2013-12-07T08:05:24.000Z 214.80000305176 2013-12-07T08:05:25.000Z 216.60000610352 2013-12-07T08:05:29.000Z 214.80000305176 2013-12-07T08:05:34.000Z 215.60000610352 2013-12-07T08:05:38.000Z 216 2013-12-07T08:05:44.000Z 216.80000305176 2013-12-07T08:05:51.000Z 217 2013-12-07T08:05:52.000Z 217.80000305176 2013-12-07T08:05:56.000Z 218.19999694824 2013-12-07T08:05:57.000Z 219 2013-12-07T08:06:02.000Z 220.80000305176 2013-12-07T08:06:08.000Z 221.60000610352 2013-12-07T08:06:13.000Z 224 2013-12-07T08:06:19.000Z 224 2013-12-07T08:06:23.000Z 223.60000610352 2013-12-07T08:06:25.000Z 223 2013-12-07T08:06:31.000Z 224.60000610352 2013-12-07T08:06:35.000Z 227.39999389648 2013-12-07T08:06:42.000Z 231.60000610352 2013-12-07T08:06:48.000Z 234.19999694824 2013-12-07T08:06:52.000Z 234 2013-12-07T08:06:54.000Z 232.60000610352 2013-12-07T08:06:57.000Z 231.60000610352 2013-12-07T08:06:59.000Z 230.80000305176 2013-12-07T08:07:05.000Z 230.39999389648 2013-12-07T08:07:12.000Z 233.19999694824 2013-12-07T08:07:19.000Z 236 2013-12-07T08:07:26.000Z 238.39999389648 2013-12-07T08:07:34.000Z 240.60000610352 2013-12-07T08:07:41.000Z 243.19999694824 2013-12-07T08:07:47.000Z 247.39999389648 2013-12-07T08:07:55.000Z 249.80000305176 2013-12-07T08:08:01.000Z 251.80000305176 2013-12-07T08:08:09.000Z 255.60000610352 2013-12-07T08:08:15.000Z 258.79998779297 2013-12-07T08:08:23.000Z 259.39999389648 2013-12-07T08:08:29.000Z 262.20001220703 2013-12-07T08:08:36.000Z 265.39999389648 2013-12-07T08:08:43.000Z 266 2013-12-07T08:08:49.000Z 264.39999389648 2013-12-07T08:08:55.000Z 262.60000610352 2013-12-07T08:09:03.000Z 261.20001220703 2013-12-07T08:09:10.000Z 259 2013-12-07T08:09:18.000Z 256.20001220703 2013-12-07T08:09:26.000Z 255.19999694824 2013-12-07T08:09:34.000Z 255.60000610352 2013-12-07T08:09:35.000Z 257.60000610352 2013-12-07T08:09:38.000Z 258.39999389648 2013-12-07T08:09:40.000Z 259.20001220703 2013-12-07T08:09:44.000Z 260.20001220703 2013-12-07T08:09:49.000Z 261.39999389648 2013-12-07T08:09:56.000Z 263 2013-12-07T08:10:03.000Z 264.60000610352 2013-12-07T08:10:09.000Z 266 2013-12-07T08:10:15.000Z 267 2013-12-07T08:10:22.000Z 267.39999389648 2013-12-07T08:10:28.000Z 267.79998779297 2013-12-07T08:10:35.000Z 267.79998779297 2013-12-07T08:10:44.000Z 268.60000610352 2013-12-07T08:10:51.000Z 269.20001220703 2013-12-07T08:10:59.000Z 268.20001220703 2013-12-07T08:11:06.000Z 267.39999389648 2013-12-07T08:11:14.000Z 267.60000610352 2013-12-07T08:11:20.000Z 268 2013-12-07T08:11:26.000Z 268.79998779297 2013-12-07T08:11:33.000Z 269.39999389648 2013-12-07T08:11:39.000Z 269.79998779297 2013-12-07T08:11:46.000Z 270.60000610352 2013-12-07T08:11:53.000Z 270.79998779297 2013-12-07T08:11:59.000Z 270.20001220703 2013-12-07T08:12:05.000Z 269.79998779297 2013-12-07T08:12:10.000Z 270 2013-12-07T08:12:17.000Z 270.79998779297 2013-12-07T08:12:23.000Z 272.39999389648 2013-12-07T08:12:29.000Z 274.39999389648 2013-12-07T08:12:35.000Z 278.39999389648 2013-12-07T08:12:44.000Z 279.79998779297 2013-12-07T08:12:49.000Z 281.60000610352 2013-12-07T08:12:58.000Z 281.60000610352 2013-12-07T08:13:06.000Z 282 2013-12-07T08:13:13.000Z 283.39999389648 2013-12-07T08:13:20.000Z 285.20001220703 2013-12-07T08:13:28.000Z 288 2013-12-07T08:13:35.000Z 289.79998779297 2013-12-07T08:13:43.000Z 290 2013-12-07T08:13:50.000Z 288.39999389648 2013-12-07T08:14:00.000Z 288.20001220703 2013-12-07T08:14:07.000Z 288.79998779297 2013-12-07T08:14:15.000Z 290.20001220703 2013-12-07T08:14:21.000Z 292.79998779297 2013-12-07T08:14:28.000Z 294.20001220703 2013-12-07T08:14:36.000Z 294.20001220703 2013-12-07T08:14:45.000Z 293.79998779297 2013-12-07T08:14:54.000Z 294.20001220703 2013-12-07T08:15:00.000Z 295.79998779297 2013-12-07T08:15:07.000Z 298.39999389648 2013-12-07T08:15:12.000Z 299.39999389648 2013-12-07T08:15:13.000Z 302 2013-12-07T08:15:17.000Z 302.79998779297 2013-12-07T08:15:19.000Z 304.39999389648 2013-12-07T08:15:23.000Z 305 2013-12-07T08:15:25.000Z 305.39999389648 2013-12-07T08:15:28.000Z 305.39999389648 2013-12-07T08:15:29.000Z 305.60000610352 2013-12-07T08:15:30.000Z 306 2013-12-07T08:15:33.000Z 307.20001220703 2013-12-07T08:15:40.000Z 309.60000610352 2013-12-07T08:15:46.000Z 313 2013-12-07T08:15:53.000Z 316.20001220703 2013-12-07T08:16:00.000Z 318.39999389648 2013-12-07T08:16:05.000Z 319.60000610352 2013-12-07T08:16:07.000Z 322.20001220703 2013-12-07T08:16:13.000Z 323.79998779297 2013-12-07T08:16:17.000Z 324.79998779297 2013-12-07T08:16:20.000Z 326.39999389648 2013-12-07T08:16:27.000Z 328.39999389648 2013-12-07T08:16:33.000Z 328.39999389648 2013-12-07T08:16:39.000Z 327 2013-12-07T08:16:45.000Z 324.60000610352 2013-12-07T08:16:50.000Z 321.20001220703 2013-12-07T08:16:57.000Z 319 2013-12-07T08:17:04.000Z 318.39999389648 2013-12-07T08:17:10.000Z 319 2013-12-07T08:17:17.000Z 320.79998779297 2013-12-07T08:17:24.000Z 322.39999389648 2013-12-07T08:17:31.000Z 324.39999389648 2013-12-07T08:17:39.000Z 327 2013-12-07T08:17:48.000Z 330.60000610352 2013-12-07T08:17:59.000Z 334 2013-12-07T08:18:08.000Z 336 2013-12-07T08:18:15.000Z 336.20001220703 2013-12-07T08:18:22.000Z 335.60000610352 2013-12-07T08:18:26.000Z 333 2013-12-07T08:18:32.000Z 332.60000610352 2013-12-07T08:18:34.000Z 332.79998779297 2013-12-07T08:18:35.000Z 335 2013-12-07T08:18:38.000Z 335.60000610352 2013-12-07T08:18:39.000Z 336.60000610352 2013-12-07T08:18:41.000Z 333.39999389648 2013-12-07T08:18:43.000Z 329.60000610352 2013-12-07T08:18:46.000Z 329.60000610352 2013-12-07T08:18:47.000Z 329.79998779297 2013-12-07T08:18:49.000Z 329.79998779297 2013-12-07T08:18:50.000Z 329.20001220703 2013-12-07T08:18:54.000Z 328.60000610352 2013-12-07T08:18:56.000Z 328 2013-12-07T08:18:58.000Z 327.39999389648 2013-12-07T08:19:00.000Z 327 2013-12-07T08:19:01.000Z 326 2013-12-07T08:19:04.000Z 325.79998779297 2013-12-07T08:19:07.000Z 325.79998779297 2013-12-07T08:19:10.000Z 325.60000610352 2013-12-07T08:19:11.000Z 325.39999389648 2013-12-07T08:19:14.000Z 324.79998779297 2013-12-07T08:19:17.000Z 320.79998779297 2013-12-07T08:19:20.000Z 315.20001220703 2013-12-07T08:19:24.000Z 312.20001220703 2013-12-07T08:19:26.000Z 310 2013-12-07T08:19:28.000Z 307.60000610352 2013-12-07T08:19:30.000Z 306.60000610352 2013-12-07T08:19:31.000Z 305.60000610352 2013-12-07T08:19:34.000Z 305.20001220703 2013-12-07T08:19:35.000Z 304.60000610352 2013-12-07T08:19:38.000Z 303.79998779297 2013-12-07T08:19:42.000Z 308.20001220703 2013-12-07T08:19:46.000Z 312.60000610352 2013-12-07T08:19:50.000Z 313.20001220703 2013-12-07T08:19:51.000Z 313.79998779297 2013-12-07T08:19:53.000Z 314.79998779297 2013-12-07T08:19:57.000Z 317.20001220703 2013-12-07T08:20:01.000Z 319.60000610352 2013-12-07T08:20:04.000Z 321 2013-12-07T08:20:08.000Z 320.79998779297 2013-12-07T08:20:09.000Z 319.39999389648 2013-12-07T08:20:11.000Z 316.39999389648 2013-12-07T08:20:14.000Z 315.39999389648 2013-12-07T08:20:15.000Z 313.39999389648 2013-12-07T08:20:19.000Z 315 2013-12-07T08:20:22.000Z 314.60000610352 2013-12-07T08:20:26.000Z 310.60000610352 2013-12-07T08:20:29.000Z 309.60000610352 2013-12-07T08:20:30.000Z 303.79998779297 2013-12-07T08:20:34.000Z 298.79998779297 2013-12-07T08:20:38.000Z 294.79998779297 2013-12-07T08:20:42.000Z 297.39999389648 2013-12-07T08:20:46.000Z 300 2013-12-07T08:20:49.000Z 303.20001220703 2013-12-07T08:20:53.000Z 300.20001220703 2013-12-07T08:20:55.000Z 298.60000610352 2013-12-07T08:20:56.000Z 299.79998779297 2013-12-07T08:20:59.000Z 303.60000610352 2013-12-07T08:21:03.000Z 303.60000610352 2013-12-07T08:21:07.000Z 304.79998779297 2013-12-07T08:21:10.000Z 305.20001220703 2013-12-07T08:21:14.000Z 304.20001220703 2013-12-07T08:21:20.000Z 300.20001220703 2013-12-07T08:21:27.000Z 296.60000610352 2013-12-07T08:21:31.000Z 296.39999389648 2013-12-07T08:21:32.000Z 296 2013-12-07T08:21:35.000Z 296 2013-12-07T08:21:36.000Z 294.39999389648 2013-12-07T08:21:41.000Z 294.79998779297 2013-12-07T08:21:47.000Z 293.20001220703 2013-12-07T08:21:54.000Z 292.60000610352 2013-12-07T08:21:59.000Z 291.39999389648 2013-12-07T08:22:05.000Z 291.60000610352 2013-12-07T08:22:10.000Z 291.20001220703 2013-12-07T08:22:11.000Z 290 2013-12-07T08:22:13.000Z 287.79998779297 2013-12-07T08:22:16.000Z 286.60000610352 2013-12-07T08:22:18.000Z 284.39999389648 2013-12-07T08:22:21.000Z 284.60000610352 2013-12-07T08:22:25.000Z 286.39999389648 2013-12-07T08:22:28.000Z 286.60000610352 2013-12-07T08:22:29.000Z 290.79998779297 2013-12-07T08:22:34.000Z 291.39999389648 2013-12-07T08:22:38.000Z 292.39999389648 2013-12-07T08:22:41.000Z 291.79998779297 2013-12-07T08:22:43.000Z 291 2013-12-07T08:22:44.000Z 289.60000610352 2013-12-07T08:22:45.000Z 285.60000610352 2013-12-07T08:22:49.000Z 281.20001220703 2013-12-07T08:22:52.000Z 279.39999389648 2013-12-07T08:22:54.000Z 278.20001220703 2013-12-07T08:22:55.000Z 273.20001220703 2013-12-07T08:22:59.000Z 271.60000610352 2013-12-07T08:23:02.000Z 271.20001220703 2013-12-07T08:23:05.000Z 269.60000610352 2013-12-07T08:23:07.000Z 267.60000610352 2013-12-07T08:23:09.000Z 267.20001220703 2013-12-07T08:23:10.000Z 266.39999389648 2013-12-07T08:23:14.000Z 266.60000610352 2013-12-07T08:23:16.000Z 267 2013-12-07T08:23:17.000Z 267.39999389648 2013-12-07T08:23:20.000Z 267.39999389648 2013-12-07T08:23:21.000Z 267.39999389648 2013-12-07T08:23:23.000Z 268 2013-12-07T08:23:24.000Z 269.60000610352 2013-12-07T08:23:26.000Z 270.79998779297 2013-12-07T08:23:28.000Z 270 2013-12-07T08:23:31.000Z 268.79998779297 2013-12-07T08:23:33.000Z 268.39999389648 2013-12-07T08:23:34.000Z 268.60000610352 2013-12-07T08:23:35.000Z 265.20001220703 2013-12-07T08:23:38.000Z 264.39999389648 2013-12-07T08:23:39.000Z 263.79998779297 2013-12-07T08:23:40.000Z 263.79998779297 2013-12-07T08:23:42.000Z 264.39999389648 2013-12-07T08:23:43.000Z 263.79998779297 2013-12-07T08:23:46.000Z 262 2013-12-07T08:23:48.000Z 262 2013-12-07T08:23:49.000Z 261.39999389648 2013-12-07T08:23:51.000Z 260.79998779297 2013-12-07T08:23:54.000Z 262.20001220703 2013-12-07T08:23:55.000Z 266.79998779297 2013-12-07T08:23:59.000Z 265.39999389648 2013-12-07T08:24:02.000Z 264.39999389648 2013-12-07T08:24:04.000Z 262.39999389648 2013-12-07T08:24:06.000Z 265 2013-12-07T08:24:09.000Z 265.79998779297 2013-12-07T08:24:10.000Z 268.20001220703 2013-12-07T08:24:13.000Z 267 2013-12-07T08:24:16.000Z 266.20001220703 2013-12-07T08:24:20.000Z 268.60000610352 2013-12-07T08:24:23.000Z 269.39999389648 2013-12-07T08:24:24.000Z 268 2013-12-07T08:24:25.000Z 266.79998779297 2013-12-07T08:24:26.000Z 264.79998779297 2013-12-07T08:24:28.000Z 263.79998779297 2013-12-07T08:24:30.000Z 265.39999389648 2013-12-07T08:24:34.000Z 266.20001220703 2013-12-07T08:24:35.000Z 267.20001220703 2013-12-07T08:24:38.000Z 266.79998779297 2013-12-07T08:24:44.000Z 267.20001220703 2013-12-07T08:24:50.000Z 267 2013-12-07T08:24:52.000Z 267.20001220703 2013-12-07T08:24:54.000Z 266.20001220703 2013-12-07T08:25:01.000Z 266.39999389648 2013-12-07T08:25:02.000Z 267 2013-12-07T08:25:06.000Z 267 2013-12-07T08:25:09.000Z 268.20001220703 2013-12-07T08:25:15.000Z 269.39999389648 2013-12-07T08:25:24.000Z 270.79998779297 2013-12-07T08:25:30.000Z 272.60000610352 2013-12-07T08:25:38.000Z 275.79998779297 2013-12-07T08:25:46.000Z 279 2013-12-07T08:25:53.000Z 280.20001220703 2013-12-07T08:25:58.000Z 279.20001220703 2013-12-07T08:26:05.000Z 279.20001220703 2013-12-07T08:26:12.000Z 281.39999389648 2013-12-07T08:26:19.000Z 285.79998779297 2013-12-07T08:26:29.000Z 286.60000610352 2013-12-07T08:26:34.000Z 286.79998779297 2013-12-07T08:26:35.000Z 285.20001220703 2013-12-07T08:26:39.000Z 282 2013-12-07T08:26:45.000Z 281.60000610352 2013-12-07T08:26:46.000Z 279.39999389648 2013-12-07T08:26:50.000Z 276.39999389648 2013-12-07T08:26:56.000Z 275.20001220703 2013-12-07T08:27:01.000Z 274.79998779297 2013-12-07T08:27:02.000Z 273 2013-12-07T08:27:10.000Z 272 2013-12-07T08:27:14.000Z 271.39999389648 2013-12-07T08:27:17.000Z 272.39999389648 2013-12-07T08:27:25.000Z 275.60000610352 2013-12-07T08:27:32.000Z 277.79998779297 2013-12-07T08:27:38.000Z 280.39999389648 2013-12-07T08:27:43.000Z 282.20001220703 2013-12-07T08:27:46.000Z 281.20001220703 2013-12-07T08:27:47.000Z 276.60000610352 2013-12-07T08:27:50.000Z 274.60000610352 2013-12-07T08:27:51.000Z 266.79998779297 2013-12-07T08:27:55.000Z 264.20001220703 2013-12-07T08:27:58.000Z 262.39999389648 2013-12-07T08:28:02.000Z 261.79998779297 2013-12-07T08:28:03.000Z 257 2013-12-07T08:28:08.000Z 251.60000610352 2013-12-07T08:28:13.000Z 250.19999694824 2013-12-07T08:28:16.000Z 250 2013-12-07T08:28:18.000Z 249.19999694824 2013-12-07T08:28:20.000Z 248 2013-12-07T08:28:22.000Z 245.60000610352 2013-12-07T08:28:24.000Z 239 2013-12-07T08:28:30.000Z 238.80000305176 2013-12-07T08:28:32.000Z 240 2013-12-07T08:28:34.000Z 237.39999389648 2013-12-07T08:28:37.000Z 236.80000305176 2013-12-07T08:28:38.000Z 236.60000610352 2013-12-07T08:28:40.000Z 236.80000305176 2013-12-07T08:28:42.000Z 236 2013-12-07T08:28:44.000Z 233 2013-12-07T08:28:48.000Z 232.60000610352 2013-12-07T08:28:49.000Z 231.39999389648 2013-12-07T08:28:51.000Z 231 2013-12-07T08:28:53.000Z 231.60000610352 2013-12-07T08:28:55.000Z 231.19999694824 2013-12-07T08:28:56.000Z 229.60000610352 2013-12-07T08:28:58.000Z 225.39999389648 2013-12-07T08:29:01.000Z 220.80000305176 2013-12-07T08:29:06.000Z 218.39999389648 2013-12-07T08:29:08.000Z 217.80000305176 2013-12-07T08:29:09.000Z 216 2013-12-07T08:29:10.000Z 212.60000610352 2013-12-07T08:29:13.000Z 212.39999389648 2013-12-07T08:29:16.000Z 212.39999389648 2013-12-07T08:29:22.000Z 212.19999694824 2013-12-07T08:29:23.000Z 209 2013-12-07T08:29:26.000Z 207.39999389648 2013-12-07T08:29:27.000Z 206.39999389648 2013-12-07T08:29:28.000Z 205 2013-12-07T08:29:30.000Z 202.39999389648 2013-12-07T08:29:34.000Z 201.19999694824 2013-12-07T08:29:38.000Z 200.19999694824 2013-12-07T08:29:42.000Z 200.39999389648 2013-12-07T08:29:43.000Z 202 2013-12-07T08:29:45.000Z 203.80000305176 2013-12-07T08:29:49.000Z 207.80000305176 2013-12-07T08:29:52.000Z 209.19999694824 2013-12-07T08:29:54.000Z 210.80000305176 2013-12-07T08:29:55.000Z 213.19999694824 2013-12-07T08:29:57.000Z 213.19999694824 2013-12-07T08:29:58.000Z 211.39999389648 2013-12-07T08:30:00.000Z 211.39999389648 2013-12-07T08:30:02.000Z 211.60000610352 2013-12-07T08:30:04.000Z 212 2013-12-07T08:30:05.000Z 211.60000610352 2013-12-07T08:30:07.000Z 209.39999389648 2013-12-07T08:30:09.000Z 206.60000610352 2013-12-07T08:30:11.000Z 204 2013-12-07T08:30:13.000Z 203.80000305176 2013-12-07T08:30:14.000Z 199.19999694824 2013-12-07T08:30:17.000Z 196.60000610352 2013-12-07T08:30:21.000Z 195.80000305176 2013-12-07T08:30:22.000Z 193.39999389648 2013-12-07T08:30:25.000Z 192.39999389648 2013-12-07T08:30:30.000Z 192.80000305176 2013-12-07T08:30:31.000Z 194 2013-12-07T08:30:34.000Z 194.39999389648 2013-12-07T08:30:35.000Z 195.39999389648 2013-12-07T08:30:39.000Z 196 2013-12-07T08:30:41.000Z 196.60000610352 2013-12-07T08:30:45.000Z 197.80000305176 2013-12-07T08:30:47.000Z 199 2013-12-07T08:30:49.000Z 199.19999694824 2013-12-07T08:30:51.000Z 200.19999694824 2013-12-07T08:30:53.000Z 201.60000610352 2013-12-07T08:30:54.000Z 202.80000305176 2013-12-07T08:30:56.000Z 203.39999389648 2013-12-07T08:30:57.000Z 206 2013-12-07T08:31:00.000Z 206.39999389648 2013-12-07T08:31:01.000Z 207.19999694824 2013-12-07T08:31:02.000Z 208.80000305176 2013-12-07T08:31:04.000Z 212.80000305176 2013-12-07T08:31:08.000Z 216.19999694824 2013-12-07T08:31:11.000Z 218.19999694824 2013-12-07T08:31:12.000Z 221 2013-12-07T08:31:15.000Z 220.60000610352 2013-12-07T08:31:18.000Z 219.80000305176 2013-12-07T08:31:21.000Z 219 2013-12-07T08:31:23.000Z 218.39999389648 2013-12-07T08:31:27.000Z 217.39999389648 2013-12-07T08:31:32.000Z 218.39999389648 2013-12-07T08:31:34.000Z 220.19999694824 2013-12-07T08:31:36.000Z 225.60000610352 2013-12-07T08:31:41.000Z 225.60000610352 2013-12-07T08:31:44.000Z 222.80000305176 2013-12-07T08:31:55.000Z 223 2013-12-07T08:31:57.000Z 220 2013-12-07T08:32:22.000Z 218.39999389648 2013-12-07T08:32:24.000Z 217.39999389648 2013-12-07T08:32:26.000Z 214.60000610352 2013-12-07T08:32:30.000Z 212.80000305176 2013-12-07T08:32:33.000Z 210.80000305176 2013-12-07T08:32:35.000Z 208 2013-12-07T08:32:37.000Z 205.60000610352 2013-12-07T08:32:39.000Z 205.19999694824 2013-12-07T08:32:41.000Z 204.60000610352 2013-12-07T08:32:43.000Z 203.80000305176 2013-12-07T08:32:45.000Z 203.19999694824 2013-12-07T08:32:49.000Z 200.19999694824 2013-12-07T08:32:52.000Z 195.19999694824 2013-12-07T08:32:56.000Z 194 2013-12-07T08:32:57.000Z 192.19999694824 2013-12-07T08:32:58.000Z 191 2013-12-07T08:33:00.000Z 190.39999389648 2013-12-07T08:33:04.000Z 191.19999694824 2013-12-07T08:33:07.000Z 189.39999389648 2013-12-07T08:33:11.000Z 189.39999389648 2013-12-07T08:33:14.000Z 188.80000305176 2013-12-07T08:33:15.000Z 187.60000610352 2013-12-07T08:33:19.000Z 186.60000610352 2013-12-07T08:33:20.000Z 186 2013-12-07T08:33:22.000Z 187.60000610352 2013-12-07T08:33:25.000Z 192.60000610352 2013-12-07T08:33:29.000Z 193.80000305176 2013-12-07T08:33:33.000Z 187 2013-12-07T08:33:36.000Z 181.39999389648 2013-12-07T08:33:40.000Z 181.60000610352 2013-12-07T08:33:43.000Z 181.39999389648 2013-12-07T08:33:46.000Z 180.39999389648 2013-12-07T08:33:48.000Z 178.39999389648 2013-12-07T08:33:50.000Z 176.39999389648 2013-12-07T08:33:52.000Z 177.19999694824 2013-12-07T08:33:54.000Z 177.39999389648 2013-12-07T08:33:57.000Z 176.39999389648 2013-12-07T08:34:00.000Z 177 2013-12-07T08:34:01.000Z 177.39999389648 2013-12-07T08:34:04.000Z 177.60000610352 2013-12-07T08:34:08.000Z 174 2013-12-07T08:34:11.000Z 175 2013-12-07T08:34:14.000Z 175.60000610352 2013-12-07T08:34:17.000Z 171 2013-12-07T08:34:20.000Z 167.60000610352 2013-12-07T08:34:23.000Z 166.39999389648 2013-12-07T08:34:26.000Z 164 2013-12-07T08:34:29.000Z 164 2013-12-07T08:34:33.000Z 166.19999694824 2013-12-07T08:34:36.000Z 167 2013-12-07T08:34:37.000Z 169.60000610352 2013-12-07T08:34:41.000Z 170.60000610352 2013-12-07T08:34:42.000Z 170.60000610352 2013-12-07T08:34:44.000Z 167.19999694824 2013-12-07T08:34:48.000Z 165.39999389648 2013-12-07T08:34:49.000Z 159.60000610352 2013-12-07T08:34:52.000Z 155.39999389648 2013-12-07T08:34:55.000Z 153.39999389648 2013-12-07T08:34:58.000Z 153.60000610352 2013-12-07T08:35:02.000Z 153.19999694824 2013-12-07T08:35:05.000Z 152.80000305176 2013-12-07T08:35:09.000Z 152.80000305176 2013-12-07T08:35:12.000Z 152.19999694824 2013-12-07T08:35:15.000Z 152.80000305176 2013-12-07T08:35:18.000Z 152.19999694824 2013-12-07T08:35:22.000Z 151.39999389648 2013-12-07T08:35:24.000Z 150.60000610352 2013-12-07T08:35:26.000Z 151.19999694824 2013-12-07T08:35:28.000Z 150.39999389648 2013-12-07T08:35:30.000Z 147 2013-12-07T08:35:34.000Z 145.19999694824 2013-12-07T08:35:36.000Z 145.19999694824 2013-12-07T08:35:38.000Z 145 2013-12-07T08:35:39.000Z 144.39999389648 2013-12-07T08:35:43.000Z 143.39999389648 2013-12-07T08:35:51.000Z 142.39999389648 2013-12-07T08:35:57.000Z 144 2013-12-07T08:36:27.000Z 144.80000305176 2013-12-07T08:36:29.000Z 145 2013-12-07T08:36:30.000Z 146.60000610352 2013-12-07T08:36:35.000Z 148.39999389648 2013-12-07T08:36:39.000Z 149.60000610352 2013-12-07T08:36:44.000Z 146.19999694824 2013-12-07T08:36:48.000Z 148.39999389648 2013-12-07T08:36:52.000Z 150.80000305176 2013-12-07T08:36:55.000Z 152.60000610352 2013-12-07T08:36:58.000Z 152.39999389648 2013-12-07T08:37:01.000Z 152.39999389648 2013-12-07T08:37:02.000Z 152 2013-12-07T08:37:04.000Z 151.39999389648 2013-12-07T08:37:06.000Z 151.19999694824 2013-12-07T08:37:07.000Z 150 2013-12-07T08:37:13.000Z 149.19999694824 2013-12-07T08:37:18.000Z 148.19999694824 2013-12-07T08:37:24.000Z 147.39999389648 2013-12-07T08:37:29.000Z 146.80000305176 2013-12-07T08:37:36.000Z 146.60000610352 2013-12-07T08:37:42.000Z 146.80000305176 2013-12-07T08:37:48.000Z 147.39999389648 2013-12-07T08:37:54.000Z 148.60000610352 2013-12-07T08:37:59.000Z 151 2013-12-07T08:38:05.000Z 153.19999694824 2013-12-07T08:38:12.000Z 154.39999389648 2013-12-07T08:38:19.000Z 156.39999389648 2013-12-07T08:38:29.000Z 157.80000305176 2013-12-07T08:38:35.000Z 161.19999694824 2013-12-07T08:38:44.000Z 164 2013-12-07T08:38:51.000Z 161.80000305176 2013-12-07T08:38:59.000Z 160.60000610352 2013-12-07T08:39:05.000Z 159 2013-12-07T08:39:13.000Z 160 2013-12-07T08:39:17.000Z 162.60000610352 2013-12-07T08:39:23.000Z 165.39999389648 2013-12-07T08:39:30.000Z 166.60000610352 2013-12-07T08:39:35.000Z 167 2013-12-07T08:39:37.000Z 167.19999694824 2013-12-07T08:39:40.000Z 167.19999694824 2013-12-07T08:39:43.000Z 167.39999389648 2013-12-07T08:39:49.000Z 167.80000305176 2013-12-07T08:39:51.000Z 168 2013-12-07T08:39:53.000Z 167.80000305176 2013-12-07T08:39:54.000Z 167.19999694824 2013-12-07T08:39:58.000Z 167.39999389648 2013-12-07T08:39:59.000Z 168.60000610352 2013-12-07T08:40:02.000Z 169.80000305176 2013-12-07T08:40:05.000Z 169.80000305176 2013-12-07T08:40:06.000Z 169.39999389648 2013-12-07T08:40:10.000Z 169 2013-12-07T08:40:14.000Z 168.39999389648 2013-12-07T08:40:17.000Z 167 2013-12-07T08:40:22.000Z 166.80000305176 2013-12-07T08:40:23.000Z 167.19999694824 2013-12-07T08:40:25.000Z 166.80000305176 2013-12-07T08:40:28.000Z 165.19999694824 2013-12-07T08:40:32.000Z 166 2013-12-07T08:40:36.000Z 166 2013-12-07T08:40:41.000Z 165.80000305176 2013-12-07T08:40:43.000Z 167 2013-12-07T08:40:45.000Z 169.19999694824 2013-12-07T08:40:49.000Z 169.60000610352 2013-12-07T08:40:52.000Z 168 2013-12-07T08:40:55.000Z 167.80000305176 2013-12-07T08:41:00.000Z 168.19999694824 2013-12-07T08:41:05.000Z 170.60000610352 2013-12-07T08:41:10.000Z 170.60000610352 2013-12-07T08:41:13.000Z 169.60000610352 2013-12-07T08:41:15.000Z 168 2013-12-07T08:41:18.000Z 166.60000610352 2013-12-07T08:41:22.000Z 166.60000610352 2013-12-07T08:41:23.000Z 166.60000610352 2013-12-07T08:41:25.000Z 166 2013-12-07T08:41:26.000Z 165.39999389648 2013-12-07T08:41:30.000Z 164.60000610352 2013-12-07T08:41:35.000Z 166 2013-12-07T08:41:40.000Z 166.60000610352 2013-12-07T08:41:43.000Z 167.19999694824 2013-12-07T08:41:45.000Z 169 2013-12-07T08:41:49.000Z 170 2013-12-07T08:41:52.000Z 170.39999389648 2013-12-07T08:41:54.000Z 170.60000610352 2013-12-07T08:41:55.000Z 171.19999694824 2013-12-07T08:41:56.000Z 173 2013-12-07T08:42:00.000Z 174.39999389648 2013-12-07T08:42:03.000Z 174.60000610352 2013-12-07T08:42:04.000Z 175.60000610352 2013-12-07T08:42:10.000Z 176.39999389648 2013-12-07T08:42:12.000Z 177.39999389648 2013-12-07T08:42:15.000Z 178.19999694824 2013-12-07T08:42:20.000Z 177.60000610352 2013-12-07T08:42:22.000Z 177.39999389648 2013-12-07T08:42:23.000Z 177.39999389648 2013-12-07T08:42:24.000Z 176.60000610352 2013-12-07T08:42:27.000Z 176.19999694824 2013-12-07T08:42:29.000Z 175.80000305176 2013-12-07T08:42:32.000Z 175.60000610352 2013-12-07T08:42:36.000Z 175.39999389648 2013-12-07T08:42:40.000Z 176.19999694824 2013-12-07T08:42:42.000Z 176.39999389648 2013-12-07T08:42:43.000Z 176 2013-12-07T08:42:46.000Z 176 2013-12-07T08:42:47.000Z 175.80000305176 2013-12-07T08:42:48.000Z 176 2013-12-07T08:42:50.000Z 176.80000305176 2013-12-07T08:42:53.000Z 178 2013-12-07T08:42:56.000Z 179.39999389648 2013-12-07T08:43:00.000Z 180.80000305176 2013-12-07T08:43:04.000Z 181.80000305176 2013-12-07T08:43:08.000Z 182.60000610352 2013-12-07T08:43:11.000Z 183 2013-12-07T08:43:14.000Z 183.39999389648 2013-12-07T08:43:15.000Z 184 2013-12-07T08:43:16.000Z 184.80000305176 2013-12-07T08:43:18.000Z 186.19999694824 2013-12-07T08:43:22.000Z 185.60000610352 2013-12-07T08:43:26.000Z 185.19999694824 2013-12-07T08:43:27.000Z 184.80000305176 2013-12-07T08:43:29.000Z 183.39999389648 2013-12-07T08:43:33.000Z 183.39999389648 2013-12-07T08:43:35.000Z 183.39999389648 2013-12-07T08:43:37.000Z 182 2013-12-07T08:43:42.000Z 181.19999694824 2013-12-07T08:43:46.000Z 181.19999694824 2013-12-07T08:43:49.000Z 181.39999389648 2013-12-07T08:43:50.000Z 181.60000610352 2013-12-07T08:43:51.000Z 183 2013-12-07T08:43:53.000Z 183.60000610352 2013-12-07T08:43:57.000Z 183.39999389648 2013-12-07T08:43:58.000Z 183 2013-12-07T08:43:59.000Z 183.60000610352 2013-12-07T08:44:02.000Z 184.80000305176 2013-12-07T08:44:07.000Z 184.60000610352 2013-12-07T08:44:11.000Z 184.60000610352 2013-12-07T08:44:12.000Z 185 2013-12-07T08:44:14.000Z 186.39999389648 2013-12-07T08:44:17.000Z 187.39999389648 2013-12-07T08:44:19.000Z 189 2013-12-07T08:44:22.000Z 191.19999694824 2013-12-07T08:44:26.000Z 191.80000305176 2013-12-07T08:44:27.000Z 192 2013-12-07T08:44:31.000Z 191 2013-12-07T08:44:34.000Z 190.39999389648 2013-12-07T08:44:36.000Z 190.19999694824 2013-12-07T08:44:37.000Z 190.80000305176 2013-12-07T08:44:41.000Z 191.39999389648 2013-12-07T08:44:42.000Z 192.39999389648 2013-12-07T08:44:45.000Z 193 2013-12-07T08:44:47.000Z 193.19999694824 2013-12-07T08:44:51.000Z 194.39999389648 2013-12-07T08:44:57.000Z 195.60000610352 2013-12-07T08:45:01.000Z 196.19999694824 2013-12-07T08:45:04.000Z 197 2013-12-07T08:45:07.000Z 198.39999389648 2013-12-07T08:45:09.000Z 199 2013-12-07T08:45:10.000Z 198.80000305176 2013-12-07T08:45:13.000Z 196.19999694824 2013-12-07T08:45:16.000Z 194.19999694824 2013-12-07T08:45:20.000Z 196.19999694824 2013-12-07T08:45:23.000Z 195.80000305176 2013-12-07T08:45:26.000Z 195 2013-12-07T08:45:28.000Z 195 2013-12-07T08:45:29.000Z 194.39999389648 2013-12-07T08:45:35.000Z 191.80000305176 2013-12-07T08:45:39.000Z 188.60000610352 2013-12-07T08:45:43.000Z 188.39999389648 2013-12-07T08:45:45.000Z 189.60000610352 2013-12-07T08:45:48.000Z 192.39999389648 2013-12-07T08:45:52.000Z 194.39999389648 2013-12-07T08:45:56.000Z 195.60000610352 2013-12-07T08:45:58.000Z 198.80000305176 2013-12-07T08:46:02.000Z 200.39999389648 2013-12-07T08:46:07.000Z 198.39999389648 2013-12-07T08:46:10.000Z 197.60000610352 2013-12-07T08:46:13.000Z 197 2013-12-07T08:46:18.000Z 197 2013-12-07T08:46:19.000Z 197.80000305176 2013-12-07T08:46:26.000Z 196.80000305176 2013-12-07T08:46:30.000Z 195.19999694824 2013-12-07T08:46:32.000Z 192.60000610352 2013-12-07T08:46:35.000Z 191.39999389648 2013-12-07T08:46:37.000Z 192.19999694824 2013-12-07T08:46:40.000Z 194.60000610352 2013-12-07T08:46:45.000Z 194.80000305176 2013-12-07T08:46:47.000Z 194.80000305176 2013-12-07T08:46:51.000Z 192.80000305176 2013-12-07T08:47:04.000Z 191.60000610352 2013-12-07T08:47:09.000Z 191.39999389648 2013-12-07T08:47:10.000Z 190.39999389648 2013-12-07T08:47:14.000Z 188.80000305176 2013-12-07T08:47:19.000Z 188.39999389648 2013-12-07T08:47:21.000Z 188.19999694824 2013-12-07T08:47:27.000Z 188 2013-12-07T08:47:28.000Z 188.19999694824 2013-12-07T08:47:31.000Z 187.80000305176 2013-12-07T08:47:34.000Z 188.60000610352 2013-12-07T08:47:41.000Z 189 2013-12-07T08:47:42.000Z 191.39999389648 2013-12-07T08:47:47.000Z 192.39999389648 2013-12-07T08:47:49.000Z 195.19999694824 2013-12-07T08:47:53.000Z 195.80000305176 2013-12-07T08:47:54.000Z 196 2013-12-07T08:47:56.000Z 196.80000305176 2013-12-07T08:48:00.000Z 198.80000305176 2013-12-07T08:48:04.000Z 198.60000610352 2013-12-07T08:48:08.000Z 199.19999694824 2013-12-07T08:48:11.000Z 199.39999389648 2013-12-07T08:48:14.000Z 199.80000305176 2013-12-07T08:48:15.000Z 202.80000305176 2013-12-07T08:48:19.000Z 205 2013-12-07T08:48:21.000Z 207.80000305176 2013-12-07T08:48:23.000Z 209.19999694824 2013-12-07T08:48:26.000Z 207 2013-12-07T08:48:30.000Z 206.80000305176 2013-12-07T08:48:32.000Z 206.39999389648 2013-12-07T08:48:35.000Z 207.39999389648 2013-12-07T08:48:40.000Z 207.39999389648 2013-12-07T08:48:42.000Z 207.39999389648 2013-12-07T08:48:49.000Z 206.39999389648 2013-12-07T08:48:57.000Z 206.39999389648 2013-12-07T08:49:04.000Z 205.80000305176 2013-12-07T08:49:12.000Z 204 2013-12-07T08:49:17.000Z 202.39999389648 2013-12-07T08:49:36.000Z 200 2013-12-07T08:49:40.000Z 198.80000305176 2013-12-07T08:49:41.000Z 196.39999389648 2013-12-07T08:49:44.000Z 193.60000610352 2013-12-07T08:49:47.000Z 193.19999694824 2013-12-07T08:49:48.000Z 192.39999389648 2013-12-07T08:49:49.000Z 189.60000610352 2013-12-07T08:49:52.000Z 187 2013-12-07T08:49:57.000Z 185.80000305176 2013-12-07T08:50:00.000Z 185.39999389648 2013-12-07T08:50:01.000Z 185.19999694824 2013-12-07T08:50:02.000Z 185.19999694824 2013-12-07T08:50:09.000Z 184.19999694824 2013-12-07T08:50:15.000Z 183.19999694824 2013-12-07T08:50:20.000Z 185.80000305176 2013-12-07T08:50:25.000Z 187.39999389648 2013-12-07T08:50:31.000Z 188 2013-12-07T08:50:37.000Z 190.60000610352 2013-12-07T08:50:42.000Z 194.60000610352 2013-12-07T08:50:47.000Z 198.39999389648 2013-12-07T08:50:52.000Z 202 2013-12-07T08:50:57.000Z 204 2013-12-07T08:50:59.000Z 208 2013-12-07T08:51:04.000Z 210 2013-12-07T08:51:10.000Z 214 2013-12-07T08:51:15.000Z 214 2013-12-07T08:51:17.000Z 213.60000610352 2013-12-07T08:51:18.000Z 210.60000610352 2013-12-07T08:51:24.000Z 209.19999694824 2013-12-07T08:51:29.000Z 205.60000610352 2013-12-07T08:51:35.000Z 205.39999389648 2013-12-07T08:51:36.000Z 204.60000610352 2013-12-07T08:51:50.000Z 203.19999694824 2013-12-07T08:51:52.000Z 203.19999694824 2013-12-07T08:51:53.000Z 204.19999694824 2013-12-07T08:51:58.000Z 206.19999694824 2013-12-07T08:52:02.000Z 206.60000610352 2013-12-07T08:52:03.000Z 206.39999389648 2013-12-07T08:52:08.000Z 205.19999694824 2013-12-07T08:52:10.000Z 204.80000305176 2013-12-07T08:52:11.000Z 204.60000610352 2013-12-07T08:52:12.000Z 205 2013-12-07T08:52:17.000Z 206 2013-12-07T08:52:21.000Z 209.60000610352 2013-12-07T08:52:25.000Z 212.60000610352 2013-12-07T08:52:28.000Z 213.80000305176 2013-12-07T08:52:29.000Z 219.80000305176 2013-12-07T08:52:35.000Z 223.60000610352 2013-12-07T08:52:39.000Z 226.19999694824 2013-12-07T08:52:43.000Z 225.60000610352 2013-12-07T08:52:44.000Z 221.39999389648 2013-12-07T08:52:48.000Z 220.60000610352 2013-12-07T08:52:49.000Z 216.19999694824 2013-12-07T08:52:52.000Z 210.39999389648 2013-12-07T08:52:56.000Z 209.80000305176 2013-12-07T08:52:57.000Z 208.39999389648 2013-12-07T08:53:00.000Z 205.19999694824 2013-12-07T08:53:04.000Z 209.60000610352 2013-12-07T08:53:09.000Z 213.60000610352 2013-12-07T08:53:13.000Z 212.39999389648 2013-12-07T08:53:14.000Z 206 2013-12-07T08:53:20.000Z 203.19999694824 2013-12-07T08:53:25.000Z 202.80000305176 2013-12-07T08:53:29.000Z 199.60000610352 2013-12-07T08:53:31.000Z 198 2013-12-07T08:53:33.000Z 197.39999389648 2013-12-07T08:53:34.000Z 196.39999389648 2013-12-07T08:53:39.000Z 194.80000305176 2013-12-07T08:53:43.000Z 196.39999389648 2013-12-07T08:53:45.000Z 196.80000305176 2013-12-07T08:53:46.000Z 196.80000305176 2013-12-07T08:53:47.000Z 196.60000610352 2013-12-07T08:53:51.000Z 196.80000305176 2013-12-07T08:53:54.000Z 198.19999694824 2013-12-07T08:53:56.000Z 199.80000305176 2013-12-07T08:54:00.000Z 200.19999694824 2013-12-07T08:54:01.000Z 200.19999694824 2013-12-07T08:54:03.000Z 196 2013-12-07T08:54:06.000Z 191.19999694824 2013-12-07T08:54:10.000Z 189.19999694824 2013-12-07T08:54:12.000Z 188 2013-12-07T08:54:14.000Z 188.80000305176 2013-12-07T08:54:17.000Z 190.19999694824 2013-12-07T08:54:21.000Z 191.80000305176 2013-12-07T08:54:23.000Z 191.80000305176 2013-12-07T08:54:25.000Z 193.19999694824 2013-12-07T08:54:34.000Z 193.60000610352 2013-12-07T08:54:39.000Z 193.39999389648 2013-12-07T08:54:45.000Z 192.19999694824 2013-12-07T08:54:53.000Z 191.39999389648 2013-12-07T08:55:01.000Z 191.60000610352 2013-12-07T08:55:05.000Z 190.80000305176 2013-12-07T08:55:06.000Z 189 2013-12-07T08:55:08.000Z 188.80000305176 2013-12-07T08:55:11.000Z 186 2013-12-07T08:55:14.000Z 185.19999694824 2013-12-07T08:55:15.000Z 185.19999694824 2013-12-07T08:55:18.000Z 184.60000610352 2013-12-07T08:55:19.000Z 183.19999694824 2013-12-07T08:55:23.000Z 180.60000610352 2013-12-07T08:55:26.000Z 179.60000610352 2013-12-07T08:55:27.000Z 179.19999694824 2013-12-07T08:55:30.000Z 179.80000305176 2013-12-07T08:55:31.000Z 181 2013-12-07T08:55:35.000Z 181.19999694824 2013-12-07T08:55:41.000Z 180.19999694824 2013-12-07T08:55:46.000Z 177.39999389648 2013-12-07T08:55:51.000Z 176.80000305176 2013-12-07T08:55:52.000Z 175 2013-12-07T08:55:56.000Z 174 2013-12-07T08:55:58.000Z 173.19999694824 2013-12-07T08:56:00.000Z 172.80000305176 2013-12-07T08:56:04.000Z 172.60000610352 2013-12-07T08:56:06.000Z 172 2013-12-07T08:56:16.000Z 172.80000305176 2013-12-07T08:56:21.000Z 173.19999694824 2013-12-07T08:56:26.000Z 173.60000610352 2013-12-07T08:56:30.000Z 173.19999694824 2013-12-07T08:56:32.000Z 172.19999694824 2013-12-07T08:56:37.000Z 171.60000610352 2013-12-07T08:56:46.000Z 171.80000305176 2013-12-07T08:56:50.000Z 172.19999694824 2013-12-07T08:56:55.000Z 172 2013-12-07T08:56:58.000Z 171.80000305176 2013-12-07T08:57:00.000Z 172 2013-12-07T08:57:03.000Z 172.19999694824 2013-12-07T08:57:05.000Z 172.19999694824 2013-12-07T08:57:12.000Z 170.60000610352 2013-12-07T08:57:20.000Z 170.80000305176 2013-12-07T08:57:25.000Z 170.19999694824 2013-12-07T08:57:30.000Z 168.80000305176 2013-12-07T08:57:34.000Z 168.60000610352 2013-12-07T08:57:39.000Z 167.80000305176 2013-12-07T08:57:57.000Z 167.39999389648 2013-12-07T08:57:59.000Z 166.19999694824 2013-12-07T08:58:17.000Z 164.80000305176 2013-12-07T08:58:32.000Z 164.60000610352 2013-12-07T08:58:39.000Z 164 2013-12-07T08:58:46.000Z 163.80000305176 2013-12-07T08:58:55.000Z 163.80000305176 2013-12-07T08:59:03.000Z 164 2013-12-07T08:59:06.000Z 164 2013-12-07T08:59:07.000Z 164.39999389648 2013-12-07T08:59:12.000Z 164.19999694824 2013-12-07T08:59:16.000Z 164 2013-12-07T08:59:26.000Z 164 2013-12-07T08:59:31.000Z 163.60000610352 2013-12-07T08:59:36.000Z 163.39999389648 2013-12-07T08:59:41.000Z 163.39999389648 2013-12-07T08:59:42.000Z 163.39999389648 2013-12-07T08:59:51.000Z 163.39999389648 2013-12-07T09:00:05.000Z 163.39999389648 2013-12-07T09:00:08.000Z 163.60000610352 2013-12-07T09:00:12.000Z 163.80000305176 2013-12-07T09:00:14.000Z 164 2013-12-07T09:00:16.000Z 164.39999389648 2013-12-07T09:00:18.000Z 164.39999389648 2013-12-07T09:00:21.000Z 164.19999694824 2013-12-07T09:00:23.000Z 164.19999694824 2013-12-07T09:00:25.000Z 164 2013-12-07T09:00:29.000Z 163.39999389648 2013-12-07T09:00:33.000Z 163.39999389648 2013-12-07T09:00:34.000Z 162 2013-12-07T09:00:41.000Z 161.19999694824 2013-12-07T09:00:47.000Z 162.80000305176 2013-12-07T09:00:52.000Z 164 2013-12-07T09:00:55.000Z 165 2013-12-07T09:00:58.000Z 166.39999389648 2013-12-07T09:01:03.000Z 167.39999389648 2013-12-07T09:01:07.000Z 168 2013-12-07T09:01:09.000Z 168.80000305176 2013-12-07T09:01:16.000Z 169 2013-12-07T09:01:22.000Z 169 2013-12-07T09:01:24.000Z 169 2013-12-07T09:01:27.000Z 168.80000305176 2013-12-07T09:01:30.000Z 168.80000305176 2013-12-07T09:01:36.000Z 168.60000610352 2013-12-07T09:01:41.000Z 168.39999389648 2013-12-07T09:01:47.000Z 171.60000610352 2013-12-07T09:01:54.000Z 176.39999389648 2013-12-07T09:02:01.000Z 178.80000305176 2013-12-07T09:02:05.000Z 181.19999694824 2013-12-07T09:02:10.000Z 182.80000305176 2013-12-07T09:02:17.000Z 183 2013-12-07T09:02:23.000Z 181.19999694824 2013-12-07T09:02:32.000Z 179.80000305176 2013-12-07T09:02:38.000Z 181.39999389648 2013-12-07T09:02:45.000Z 181.39999389648 2013-12-07T09:02:52.000Z 180 2013-12-07T09:02:59.000Z 178.80000305176 2013-12-07T09:03:05.000Z 177.60000610352 2013-12-07T09:03:11.000Z 176 2013-12-07T09:03:18.000Z 175.80000305176 2013-12-07T09:03:24.000Z 177.19999694824 2013-12-07T09:03:31.000Z 178.39999389648 2013-12-07T09:03:38.000Z 179.19999694824 2013-12-07T09:03:42.000Z 179.60000610352 2013-12-07T09:03:45.000Z 179.60000610352 2013-12-07T09:03:48.000Z 179.80000305176 2013-12-07T09:03:50.000Z 180.39999389648 2013-12-07T09:03:54.000Z 180.39999389648 2013-12-07T09:03:55.000Z 180.80000305176 2013-12-07T09:03:59.000Z 181.19999694824 2013-12-07T09:04:05.000Z 181.19999694824 2013-12-07T09:04:06.000Z 181.39999389648 2013-12-07T09:04:09.000Z 181.60000610352 2013-12-07T09:04:11.000Z 181.80000305176 2013-12-07T09:04:14.000Z 182.80000305176 2013-12-07T09:04:20.000Z 183.80000305176 2013-12-07T09:04:25.000Z 184.19999694824 2013-12-07T09:04:28.000Z 184.60000610352 2013-12-07T09:04:30.000Z 185.80000305176 2013-12-07T09:04:36.000Z 187.39999389648 2013-12-07T09:04:43.000Z 187.80000305176 2013-12-07T09:04:45.000Z 189.39999389648 2013-12-07T09:04:52.000Z 190.39999389648 2013-12-07T09:04:58.000Z 192.19999694824 2013-12-07T09:05:06.000Z 194 2013-12-07T09:05:14.000Z 195.19999694824 2013-12-07T09:05:21.000Z 196.19999694824 2013-12-07T09:05:28.000Z 197.80000305176 2013-12-07T09:05:33.000Z 199.39999389648 2013-12-07T09:05:40.000Z 200.39999389648 2013-12-07T09:05:45.000Z 201.80000305176 2013-12-07T09:05:53.000Z 203.39999389648 2013-12-07T09:06:01.000Z 204.80000305176 2013-12-07T09:06:08.000Z 205.19999694824 2013-12-07T09:06:14.000Z 204 2013-12-07T09:06:24.000Z 204.39999389648 2013-12-07T09:06:29.000Z 206 2013-12-07T09:06:34.000Z 208.39999389648 2013-12-07T09:06:41.000Z 211.19999694824 2013-12-07T09:06:49.000Z 215 2013-12-07T09:06:58.000Z 216 2013-12-07T09:07:05.000Z 217.39999389648 2013-12-07T09:07:12.000Z 219.39999389648 2013-12-07T09:07:19.000Z 221.39999389648 2013-12-07T09:07:26.000Z 223.19999694824 2013-12-07T09:07:33.000Z 225.39999389648 2013-12-07T09:07:40.000Z 227 2013-12-07T09:07:46.000Z 228.80000305176 2013-12-07T09:07:52.000Z 230.39999389648 2013-12-07T09:08:00.000Z 231.39999389648 2013-12-07T09:08:07.000Z 230.80000305176 2013-12-07T09:08:15.000Z 230.80000305176 2013-12-07T09:08:16.000Z 231.19999694824 2013-12-07T09:08:19.000Z 231.39999389648 2013-12-07T09:08:20.000Z 233 2013-12-07T09:08:27.000Z 235 2013-12-07T09:08:35.000Z 237 2013-12-07T09:08:41.000Z 238 2013-12-07T09:08:47.000Z 239.60000610352 2013-12-07T09:08:54.000Z 240.80000305176 2013-12-07T09:09:00.000Z 242.19999694824 2013-12-07T09:09:07.000Z 244.19999694824 2013-12-07T09:09:16.000Z 245.39999389648 2013-12-07T09:09:24.000Z 246.80000305176 2013-12-07T09:09:33.000Z 248.39999389648 2013-12-07T09:09:41.000Z 250.19999694824 2013-12-07T09:09:50.000Z 252.80000305176 2013-12-07T09:09:59.000Z 255.60000610352 2013-12-07T09:10:05.000Z 259.39999389648 2013-12-07T09:10:13.000Z 261 2013-12-07T09:10:20.000Z 262.60000610352 2013-12-07T09:10:27.000Z 265.20001220703 2013-12-07T09:10:33.000Z 269 2013-12-07T09:10:40.000Z 273 2013-12-07T09:10:48.000Z 277 2013-12-07T09:10:55.000Z 280.39999389648 2013-12-07T09:11:01.000Z 285.20001220703 2013-12-07T09:11:06.000Z 286.39999389648 2013-12-07T09:11:11.000Z 286.39999389648 2013-12-07T09:11:17.000Z 285.60000610352 2013-12-07T09:11:26.000Z 286 2013-12-07T09:11:35.000Z 286.79998779297 2013-12-07T09:11:41.000Z 289.79998779297 2013-12-07T09:11:48.000Z 293.39999389648 2013-12-07T09:11:54.000Z 296 2013-12-07T09:12:00.000Z 297.60000610352 2013-12-07T09:12:06.000Z 299.60000610352 2013-12-07T09:12:13.000Z 301.20001220703 2013-12-07T09:12:20.000Z 301.60000610352 2013-12-07T09:12:26.000Z 301 2013-12-07T09:12:33.000Z 301.60000610352 2013-12-07T09:12:40.000Z 305 2013-12-07T09:12:49.000Z 309.60000610352 2013-12-07T09:12:56.000Z 313.79998779297 2013-12-07T09:13:02.000Z 317 2013-12-07T09:13:09.000Z 319.79998779297 2013-12-07T09:13:15.000Z 320.79998779297 2013-12-07T09:13:20.000Z 320.60000610352 2013-12-07T09:13:22.000Z 320.60000610352 2013-12-07T09:13:32.000Z 323 2013-12-07T09:13:40.000Z 325.39999389648 2013-12-07T09:13:48.000Z 326 2013-12-07T09:13:55.000Z 324.20001220703 2013-12-07T09:14:02.000Z 323.79998779297 2013-12-07T09:14:03.000Z 322.60000610352 2013-12-07T09:14:06.000Z 319.79998779297 2013-12-07T09:14:11.000Z 318 2013-12-07T09:14:18.000Z 317 2013-12-07T09:14:25.000Z 319.60000610352 2013-12-07T09:14:32.000Z 325.39999389648 2013-12-07T09:14:38.000Z 330.79998779297 2013-12-07T09:14:44.000Z 335.79998779297 2013-12-07T09:14:51.000Z 340.39999389648 2013-12-07T09:14:58.000Z 343.79998779297 2013-12-07T09:15:04.000Z 348 2013-12-07T09:15:11.000Z 349.39999389648 2013-12-07T09:15:13.000Z 350.60000610352 2013-12-07T09:15:17.000Z 350.79998779297 2013-12-07T09:15:22.000Z 350.79998779297 2013-12-07T09:15:23.000Z 349.39999389648 2013-12-07T09:15:27.000Z 348.39999389648 2013-12-07T09:15:29.000Z 345.60000610352 2013-12-07T09:15:34.000Z 345 2013-12-07T09:15:35.000Z 341.39999389648 2013-12-07T09:15:40.000Z 336 2013-12-07T09:15:48.000Z 335.39999389648 2013-12-07T09:15:54.000Z 338.79998779297 2013-12-07T09:16:00.000Z 343.79998779297 2013-12-07T09:16:06.000Z 345.20001220703 2013-12-07T09:16:09.000Z 346.39999389648 2013-12-07T09:16:12.000Z 346.20001220703 2013-12-07T09:16:19.000Z 344.60000610352 2013-12-07T09:16:27.000Z 343.60000610352 2013-12-07T09:16:33.000Z 343.79998779297 2013-12-07T09:16:40.000Z 345.39999389648 2013-12-07T09:16:47.000Z 345.79998779297 2013-12-07T09:16:49.000Z 346.60000610352 2013-12-07T09:16:53.000Z 345.79998779297 2013-12-07T09:16:59.000Z 344.20001220703 2013-12-07T09:17:05.000Z 344.20001220703 2013-12-07T09:17:10.000Z 344.60000610352 2013-12-07T09:17:16.000Z 344.20001220703 2013-12-07T09:19:16.000Z 342.79998779297 2013-12-07T09:19:39.000Z 342 2013-12-07T09:19:41.000Z 338.60000610352 2013-12-07T09:19:45.000Z 331.60000610352 2013-12-07T09:19:50.000Z 328.20001220703 2013-12-07T09:19:53.000Z 326.60000610352 2013-12-07T09:19:55.000Z 325.39999389648 2013-12-07T09:19:58.000Z 324 2013-12-07T09:20:01.000Z 320 2013-12-07T09:20:05.000Z 317.39999389648 2013-12-07T09:20:08.000Z 314.20001220703 2013-12-07T09:20:11.000Z 312.39999389648 2013-12-07T09:20:15.000Z 314 2013-12-07T09:20:18.000Z 313.79998779297 2013-12-07T09:20:19.000Z 314.39999389648 2013-12-07T09:20:22.000Z 314 2013-12-07T09:20:26.000Z 313.20001220703 2013-12-07T09:20:29.000Z 310.79998779297 2013-12-07T09:20:34.000Z 309.39999389648 2013-12-07T09:20:38.000Z 308.60000610352 2013-12-07T09:20:39.000Z 305.20001220703 2013-12-07T09:20:43.000Z 303.20001220703 2013-12-07T09:20:45.000Z 302.60000610352 2013-12-07T09:20:47.000Z 301.79998779297 2013-12-07T09:20:52.000Z 300.39999389648 2013-12-07T09:20:58.000Z 299.39999389648 2013-12-07T09:21:05.000Z 298.79998779297 2013-12-07T09:21:06.000Z 297.79998779297 2013-12-07T09:21:11.000Z 296.39999389648 2013-12-07T09:21:17.000Z 294.79998779297 2013-12-07T09:21:25.000Z 293.79998779297 2013-12-07T09:21:30.000Z 293 2013-12-07T09:21:31.000Z 290.39999389648 2013-12-07T09:21:34.000Z 287.20001220703 2013-12-07T09:21:38.000Z 283.79998779297 2013-12-07T09:21:42.000Z 283 2013-12-07T09:21:43.000Z 278.60000610352 2013-12-07T09:21:48.000Z 276.79998779297 2013-12-07T09:21:50.000Z 274.79998779297 2013-12-07T09:21:52.000Z 272.20001220703 2013-12-07T09:21:56.000Z 270.20001220703 2013-12-07T09:22:01.000Z 271.79998779297 2013-12-07T09:22:05.000Z 272.39999389648 2013-12-07T09:22:07.000Z 272 2013-12-07T09:22:08.000Z 272 2013-12-07T09:22:12.000Z 272.79998779297 2013-12-07T09:22:15.000Z 273 2013-12-07T09:22:17.000Z 273.79998779297 2013-12-07T09:22:20.000Z 273.60000610352 2013-12-07T09:22:24.000Z 273 2013-12-07T09:22:26.000Z 272.39999389648 2013-12-07T09:22:28.000Z 272 2013-12-07T09:22:29.000Z 271.20001220703 2013-12-07T09:22:33.000Z 270.20001220703 2013-12-07T09:22:37.000Z 267.79998779297 2013-12-07T09:22:42.000Z 266.60000610352 2013-12-07T09:22:45.000Z 265.60000610352 2013-12-07T09:22:48.000Z 265 2013-12-07T09:22:51.000Z 264.39999389648 2013-12-07T09:22:52.000Z 261.79998779297 2013-12-07T09:22:56.000Z 260.79998779297 2013-12-07T09:22:59.000Z 259.60000610352 2013-12-07T09:23:02.000Z 259 2013-12-07T09:23:03.000Z 258.39999389648 2013-12-07T09:23:05.000Z 257.79998779297 2013-12-07T09:23:07.000Z 255.80000305176 2013-12-07T09:23:15.000Z 254.80000305176 2013-12-07T09:23:20.000Z 253.39999389648 2013-12-07T09:23:28.000Z 251.60000610352 2013-12-07T09:23:34.000Z 250.60000610352 2013-12-07T09:23:40.000Z 249.60000610352 2013-12-07T09:23:44.000Z 248.60000610352 2013-12-07T09:23:49.000Z 244 2013-12-07T09:23:53.000Z 238.19999694824 2013-12-07T09:23:57.000Z 235.60000610352 2013-12-07T09:23:59.000Z 232.39999389648 2013-12-07T09:24:02.000Z 231.39999389648 2013-12-07T09:24:03.000Z 230.60000610352 2013-12-07T09:24:05.000Z 229.80000305176 2013-12-07T09:24:09.000Z 229.60000610352 2013-12-07T09:24:10.000Z 229.39999389648 2013-12-07T09:24:14.000Z 229.39999389648 2013-12-07T09:24:23.000Z 228.19999694824 2013-12-07T09:24:30.000Z 227.39999389648 2013-12-07T09:24:36.000Z 226.60000610352 2013-12-07T09:24:42.000Z 225.80000305176 2013-12-07T09:24:44.000Z 225.19999694824 2013-12-07T09:24:46.000Z 224.60000610352 2013-12-07T09:24:49.000Z 224.39999389648 2013-12-07T09:24:51.000Z 222.80000305176 2013-12-07T09:24:55.000Z 221.39999389648 2013-12-07T09:24:58.000Z 218 2013-12-07T09:25:03.000Z 217.39999389648 2013-12-07T09:25:04.000Z 214.19999694824 2013-12-07T09:25:08.000Z 213.19999694824 2013-12-07T09:25:10.000Z 211.60000610352 2013-12-07T09:25:12.000Z 205.60000610352 2013-12-07T09:25:18.000Z 202.60000610352 2013-12-07T09:25:23.000Z 199.80000305176 2013-12-07T09:25:27.000Z 197.60000610352 2013-12-07T09:25:31.000Z 197.19999694824 2013-12-07T09:25:32.000Z 196 2013-12-07T09:25:35.000Z 195.60000610352 2013-12-07T09:25:36.000Z 194.19999694824 2013-12-07T09:25:39.000Z 193 2013-12-07T09:25:45.000Z 191.60000610352 2013-12-07T09:25:50.000Z 191 2013-12-07T09:25:54.000Z 190.80000305176 2013-12-07T09:25:58.000Z 189.80000305176 2013-12-07T09:26:14.000Z 189.19999694824 2013-12-07T09:26:16.000Z 188.39999389648 2013-12-07T09:26:19.000Z 188.19999694824 2013-12-07T09:26:20.000Z 187.19999694824 2013-12-07T09:26:25.000Z 186.80000305176 2013-12-07T09:26:26.000Z 186.19999694824 2013-12-07T09:26:31.000Z 186.39999389648 2013-12-07T09:26:36.000Z 186.80000305176 2013-12-07T09:26:52.000Z 189 2013-12-07T09:26:56.000Z 190 2013-12-07T09:27:00.000Z 191.39999389648 2013-12-07T09:27:08.000Z 192.39999389648 2013-12-07T09:27:13.000Z 193.19999694824 2013-12-07T09:27:20.000Z 193.60000610352 2013-12-07T09:27:26.000Z 193.60000610352 2013-12-07T09:27:31.000Z 193.80000305176 2013-12-07T09:27:35.000Z 194.19999694824 2013-12-07T09:27:37.000Z 194.60000610352 2013-12-07T09:27:42.000Z 195.60000610352 2013-12-07T09:27:48.000Z 195.80000305176 2013-12-07T09:27:50.000Z 196.19999694824 2013-12-07T09:27:54.000Z 196.39999389648 2013-12-07T09:27:55.000Z 197.19999694824 2013-12-07T09:28:01.000Z 198.39999389648 2013-12-07T09:28:09.000Z 199.80000305176 2013-12-07T09:28:16.000Z 200.60000610352 2013-12-07T09:28:23.000Z 201 2013-12-07T09:28:28.000Z 201 2013-12-07T09:28:35.000Z 201.80000305176 2013-12-07T09:28:46.000Z 202.39999389648 2013-12-07T09:28:54.000Z 203 2013-12-07T09:29:03.000Z 203.60000610352 2013-12-07T09:29:09.000Z 204.60000610352 2013-12-07T09:29:16.000Z 205.80000305176 2013-12-07T09:29:23.000Z 206.80000305176 2013-12-07T09:29:31.000Z 207.60000610352 2013-12-07T09:29:38.000Z 209 2013-12-07T09:29:45.000Z 210.80000305176 2013-12-07T09:29:53.000Z 213 2013-12-07T09:30:01.000Z 214.60000610352 2013-12-07T09:30:07.000Z 215 2013-12-07T09:30:09.000Z 215.39999389648 2013-12-07T09:30:12.000Z 216 2013-12-07T09:30:17.000Z 216.19999694824 2013-12-07T09:30:26.000Z 217.19999694824 2013-12-07T09:30:38.000Z 218.19999694824 2013-12-07T09:30:46.000Z 219 2013-12-07T09:30:49.000Z 219.39999389648 2013-12-07T09:30:52.000Z 219.60000610352 2013-12-07T09:30:53.000Z 220.80000305176 2013-12-07T09:30:58.000Z 221.19999694824 2013-12-07T09:30:59.000Z 221.39999389648 2013-12-07T09:31:00.000Z 222.39999389648 2013-12-07T09:31:04.000Z 222.60000610352 2013-12-07T09:31:05.000Z 223.39999389648 2013-12-07T09:31:10.000Z 223.80000305176 2013-12-07T09:31:14.000Z 224 2013-12-07T09:31:17.000Z 224.19999694824 2013-12-07T09:31:21.000Z 224.19999694824 2013-12-07T09:31:28.000Z 225 2013-12-07T09:31:36.000Z 225.60000610352 2013-12-07T09:31:44.000Z 225.60000610352 2013-12-07T09:31:53.000Z 226 2013-12-07T09:32:02.000Z 226.60000610352 2013-12-07T09:32:09.000Z 227 2013-12-07T09:32:15.000Z 227.60000610352 2013-12-07T09:32:25.000Z 227.39999389648 2013-12-07T09:32:34.000Z 228.39999389648 2013-12-07T09:32:39.000Z 228.60000610352 2013-12-07T09:32:46.000Z 230.19999694824 2013-12-07T09:32:53.000Z 231.60000610352 2013-12-07T09:32:58.000Z 232.19999694824 2013-12-07T09:33:00.000Z 233.39999389648 2013-12-07T09:33:04.000Z 234.19999694824 2013-12-07T09:33:07.000Z 235.39999389648 2013-12-07T09:33:13.000Z 235.80000305176 2013-12-07T09:33:15.000Z 236.39999389648 2013-12-07T09:33:17.000Z 236.80000305176 2013-12-07T09:33:19.000Z 238.39999389648 2013-12-07T09:33:26.000Z 239.39999389648 2013-12-07T09:33:31.000Z 240 2013-12-07T09:33:34.000Z 241 2013-12-07T09:33:38.000Z 241.19999694824 2013-12-07T09:33:39.000Z 243.19999694824 2013-12-07T09:33:47.000Z 245.60000610352 2013-12-07T09:33:55.000Z 247 2013-12-07T09:34:02.000Z 248.19999694824 2013-12-07T09:34:10.000Z 248.60000610352 2013-12-07T09:34:18.000Z 249 2013-12-07T09:34:27.000Z 249.19999694824 2013-12-07T09:34:34.000Z 250 2013-12-07T09:34:41.000Z 250.39999389648 2013-12-07T09:34:48.000Z 250.39999389648 2013-12-07T09:35:05.000Z 250.60000610352 2013-12-07T09:35:06.000Z 251.60000610352 2013-12-07T09:35:11.000Z 252 2013-12-07T09:35:12.000Z 253 2013-12-07T09:35:16.000Z 254.80000305176 2013-12-07T09:35:21.000Z 256.39999389648 2013-12-07T09:35:27.000Z 256.60000610352 2013-12-07T09:35:28.000Z 256.39999389648 2013-12-07T09:35:31.000Z 256 2013-12-07T09:35:46.000Z 255.60000610352 2013-12-07T09:35:49.000Z 254.80000305176 2013-12-07T09:35:54.000Z 254.19999694824 2013-12-07T09:35:58.000Z 253 2013-12-07T09:36:01.000Z 252.60000610352 2013-12-07T09:36:02.000Z 250.80000305176 2013-12-07T09:36:06.000Z 250.19999694824 2013-12-07T09:36:07.000Z 249.39999389648 2013-12-07T09:36:09.000Z 249 2013-12-07T09:36:10.000Z 248.60000610352 2013-12-07T09:36:12.000Z 248.39999389648 2013-12-07T09:36:13.000Z 248.39999389648 2013-12-07T09:36:17.000Z 248.60000610352 2013-12-07T09:36:20.000Z 248.60000610352 2013-12-07T09:36:21.000Z 248.60000610352 2013-12-07T09:36:26.000Z 248.60000610352 2013-12-07T09:36:32.000Z 248.80000305176 2013-12-07T09:36:49.000Z 248.39999389648 2013-12-07T09:36:53.000Z 246.60000610352 2013-12-07T09:36:57.000Z 245 2013-12-07T09:37:01.000Z 244.39999389648 2013-12-07T09:37:04.000Z 241.60000610352 2013-12-07T09:37:08.000Z 240 2013-12-07T09:37:10.000Z 239.19999694824 2013-12-07T09:37:13.000Z 239 2013-12-07T09:37:16.000Z 238.80000305176 2013-12-07T09:37:17.000Z 238.60000610352 2013-12-07T09:37:18.000Z 238.39999389648 2013-12-07T09:37:19.000Z 237.80000305176 2013-12-07T09:37:23.000Z 237.60000610352 2013-12-07T09:37:24.000Z 237 2013-12-07T09:37:28.000Z 237 2013-12-07T09:37:29.000Z 236.80000305176 2013-12-07T09:37:33.000Z 237 2013-12-07T09:38:03.000Z 237 2013-12-07T09:38:08.000Z 237.39999389648 2013-12-07T09:38:17.000Z 237.60000610352 2013-12-07T09:38:26.000Z 238.60000610352 2013-12-07T09:38:34.000Z 239 2013-12-07T09:38:39.000Z 239.60000610352 2013-12-07T09:38:47.000Z 240.19999694824 2013-12-07T09:38:55.000Z 241.19999694824 2013-12-07T09:39:03.000Z 242 2013-12-07T09:39:10.000Z 242.80000305176 2013-12-07T09:39:18.000Z 242.80000305176 2013-12-07T09:39:24.000Z 243 2013-12-07T09:39:34.000Z 242.60000610352 2013-12-07T09:39:38.000Z 240.80000305176 2013-12-07T09:39:43.000Z 238.60000610352 2013-12-07T09:39:47.000Z 237.60000610352 2013-12-07T09:39:51.000Z 236.60000610352 2013-12-07T09:39:56.000Z 235.19999694824 2013-12-07T09:40:00.000Z 234.39999389648 2013-12-07T09:40:04.000Z 234 2013-12-07T09:40:08.000Z 233.39999389648 2013-12-07T09:40:12.000Z 232.60000610352 2013-12-07T09:40:15.000Z 232 2013-12-07T09:40:18.000Z 231.80000305176 2013-12-07T09:40:19.000Z 231.19999694824 2013-12-07T09:40:22.000Z 230.60000610352 2013-12-07T09:40:26.000Z 230.39999389648 2013-12-07T09:40:28.000Z 228.80000305176 2013-12-07T09:40:33.000Z 225.60000610352 2013-12-07T09:40:38.000Z 219.60000610352 2013-12-07T09:40:45.000Z 218 2013-12-07T09:40:49.000Z 218 2013-12-07T09:40:52.000Z 218.39999389648 2013-12-07T09:40:53.000Z 222 2013-12-07T09:40:57.000Z 226 2013-12-07T09:41:01.000Z 228 2013-12-07T09:41:05.000Z 230.60000610352 2013-12-07T09:41:09.000Z 230.39999389648 2013-12-07T09:41:14.000Z 229.60000610352 2013-12-07T09:41:18.000Z 229 2013-12-07T09:41:19.000Z 226 2013-12-07T09:41:23.000Z 223.60000610352 2013-12-07T09:41:27.000Z 221.80000305176 2013-12-07T09:41:30.000Z 220.80000305176 2013-12-07T09:41:32.000Z 220.19999694824 2013-12-07T09:41:35.000Z 219.19999694824 2013-12-07T09:42:01.000Z 218.39999389648 2013-12-07T09:42:06.000Z 217.60000610352 2013-12-07T09:42:11.000Z 217.19999694824 2013-12-07T09:42:13.000Z 216.80000305176 2013-12-07T09:42:15.000Z 216.39999389648 2013-12-07T09:42:16.000Z 215.80000305176 2013-12-07T09:42:20.000Z 215.39999389648 2013-12-07T09:42:22.000Z 215.19999694824 2013-12-07T09:42:23.000Z 215.19999694824 2013-12-07T09:42:25.000Z 214.39999389648 2013-12-07T09:42:29.000Z 214 2013-12-07T09:42:31.000Z 213.80000305176 2013-12-07T09:42:34.000Z 213.19999694824 2013-12-07T09:42:36.000Z 212.60000610352 2013-12-07T09:42:38.000Z 212 2013-12-07T09:42:40.000Z 211.80000305176 2013-12-07T09:42:44.000Z 212.19999694824 2013-12-07T09:42:49.000Z 212.39999389648 2013-12-07T09:42:51.000Z 213.19999694824 2013-12-07T09:42:53.000Z 213.80000305176 2013-12-07T09:42:56.000Z 214 2013-12-07T09:42:59.000Z 214.80000305176 2013-12-07T09:43:02.000Z 215 2013-12-07T09:43:04.000Z 216 2013-12-07T09:43:06.000Z 216.39999389648 2013-12-07T09:43:07.000Z 217 2013-12-07T09:43:10.000Z 217.39999389648 2013-12-07T09:43:11.000Z 219 2013-12-07T09:43:18.000Z 220 2013-12-07T09:43:25.000Z 219 2013-12-07T09:43:31.000Z 218.39999389648 2013-12-07T09:43:33.000Z 219.19999694824 2013-12-07T09:43:36.000Z 220 2013-12-07T09:43:42.000Z 220.39999389648 2013-12-07T09:43:44.000Z 221.60000610352 2013-12-07T09:43:50.000Z 221.80000305176 2013-12-07T09:43:51.000Z 222.39999389648 2013-12-07T09:43:54.000Z 222.80000305176 2013-12-07T09:43:55.000Z 223 2013-12-07T09:43:56.000Z 223.60000610352 2013-12-07T09:43:59.000Z 225.60000610352 2013-12-07T09:44:07.000Z 225.80000305176 2013-12-07T09:44:08.000Z 227 2013-12-07T09:44:13.000Z 228.80000305176 2013-12-07T09:44:21.000Z 229.39999389648 2013-12-07T09:44:23.000Z 230.19999694824 2013-12-07T09:44:27.000Z 230.60000610352 2013-12-07T09:44:28.000Z 233 2013-12-07T09:44:33.000Z 235 2013-12-07T09:44:38.000Z 236 2013-12-07T09:44:44.000Z 236 2013-12-07T09:44:45.000Z 237.60000610352 2013-12-07T09:46:46.000Z 240 2013-12-07T09:46:51.000Z 240.39999389648 2013-12-07T09:46:52.000Z 240.80000305176 2013-12-07T09:46:54.000Z 241.39999389648 2013-12-07T09:46:56.000Z 243.80000305176 2013-12-07T09:47:01.000Z 245.39999389648 2013-12-07T09:47:05.000Z 247 2013-12-07T09:47:10.000Z 247.80000305176 2013-12-07T09:47:13.000Z 248.19999694824 2013-12-07T09:47:16.000Z 248.60000610352 2013-12-07T09:47:24.000Z 248.80000305176 2013-12-07T09:47:30.000Z 249.60000610352 2013-12-07T09:47:35.000Z 250 2013-12-07T09:47:38.000Z 250.80000305176 2013-12-07T09:47:40.000Z 252.39999389648 2013-12-07T09:47:46.000Z 253.39999389648 2013-12-07T09:47:51.000Z 253.60000610352 2013-12-07T09:47:52.000Z 254.60000610352 2013-12-07T09:47:57.000Z 254.80000305176 2013-12-07T09:47:58.000Z 255 2013-12-07T09:48:02.000Z 255.19999694824 2013-12-07T09:48:04.000Z 255.80000305176 2013-12-07T09:48:07.000Z 255.80000305176 2013-12-07T09:48:08.000Z 256 2013-12-07T09:48:10.000Z 256.20001220703 2013-12-07T09:48:12.000Z 256.60000610352 2013-12-07T09:48:17.000Z 257.20001220703 2013-12-07T09:48:23.000Z 257.60000610352 2013-12-07T09:48:29.000Z 258.20001220703 2013-12-07T09:48:35.000Z 258.79998779297 2013-12-07T09:48:43.000Z 259.20001220703 2013-12-07T09:48:45.000Z 259.60000610352 2013-12-07T09:48:48.000Z 260.20001220703 2013-12-07T09:48:53.000Z 260.39999389648 2013-12-07T09:48:54.000Z 261 2013-12-07T09:49:01.000Z 261.39999389648 2013-12-07T09:49:10.000Z 261.60000610352 2013-12-07T09:49:16.000Z 260.39999389648 2013-12-07T09:49:25.000Z 260.20001220703 2013-12-07T09:49:33.000Z 260.39999389648 2013-12-07T09:49:34.000Z 261 2013-12-07T09:49:38.000Z 262.39999389648 2013-12-07T09:49:44.000Z 264 2013-12-07T09:49:51.000Z 265 2013-12-07T09:49:58.000Z 265.39999389648 2013-12-07T09:50:06.000Z 265.79998779297 2013-12-07T09:50:14.000Z 266.79998779297 2013-12-07T09:50:21.000Z 267.60000610352 2013-12-07T09:50:28.000Z 267.79998779297 2013-12-07T09:50:36.000Z 269.20001220703 2013-12-07T09:50:42.000Z 270.60000610352 2013-12-07T09:50:48.000Z 271 2013-12-07T09:50:55.000Z 269.79998779297 2013-12-07T09:51:01.000Z 269.20001220703 2013-12-07T09:51:06.000Z 268.60000610352 2013-12-07T09:51:11.000Z 268.20001220703 2013-12-07T09:51:19.000Z 268.60000610352 2013-12-07T09:51:26.000Z 268.20001220703 2013-12-07T09:51:32.000Z 268 2013-12-07T09:51:40.000Z 268.20001220703 2013-12-07T09:51:45.000Z 267.20001220703 2013-12-07T09:51:51.000Z 265.39999389648 2013-12-07T09:51:56.000Z 263.79998779297 2013-12-07T09:52:01.000Z 262.39999389648 2013-12-07T09:52:08.000Z 262.79998779297 2013-12-07T09:52:13.000Z 264.39999389648 2013-12-07T09:52:18.000Z 263.20001220703 2013-12-07T09:52:24.000Z 262.39999389648 2013-12-07T09:52:28.000Z 261.39999389648 2013-12-07T09:52:33.000Z 261 2013-12-07T09:52:38.000Z 261 2013-12-07T09:52:39.000Z 261.20001220703 2013-12-07T09:52:43.000Z 261.20001220703 2013-12-07T09:52:47.000Z 261.39999389648 2013-12-07T09:52:48.000Z 261.60000610352 2013-12-07T09:52:52.000Z 261.60000610352 2013-12-07T09:52:55.000Z 261.60000610352 2013-12-07T09:52:57.000Z 261.60000610352 2013-12-07T09:52:58.000Z 261.79998779297 2013-12-07T09:53:02.000Z 261.20001220703 2013-12-07T09:55:34.000Z 261.39999389648 2013-12-07T09:56:31.000Z 261.60000610352 2013-12-07T09:57:02.000Z 261.60000610352 2013-12-07T09:57:56.000Z 261.79998779297 2013-12-07T09:58:23.000Z 261.79998779297 2013-12-07T09:58:28.000Z 262 2013-12-07T09:58:40.000Z 262.20001220703 2013-12-07T09:58:47.000Z 262.39999389648 2013-12-07T09:59:01.000Z 262.20001220703 2013-12-07T09:59:06.000Z 262.39999389648 2013-12-07T09:59:13.000Z 262.20001220703 2013-12-07T09:59:14.000Z 262.20001220703 2013-12-07T09:59:21.000Z 262.20001220703 2013-12-07T09:59:27.000Z 262.20001220703 2013-12-07T09:59:33.000Z 262.60000610352 2013-12-07T09:59:40.000Z 263.79998779297 2013-12-07T09:59:49.000Z 265 2013-12-07T09:59:58.000Z 266.20001220703 2013-12-07T10:00:06.000Z 267.39999389648 2013-12-07T10:00:13.000Z 268.60000610352 2013-12-07T10:00:21.000Z 270.39999389648 2013-12-07T10:00:28.000Z 271.60000610352 2013-12-07T10:00:34.000Z 274 2013-12-07T10:00:40.000Z 277.60000610352 2013-12-07T10:00:48.000Z 282 2013-12-07T10:00:56.000Z 283.20001220703 2013-12-07T10:00:59.000Z 283.60000610352 2013-12-07T10:01:01.000Z 284 2013-12-07T10:01:06.000Z 282.60000610352 2013-12-07T10:01:11.000Z 282.39999389648 2013-12-07T10:01:15.000Z 282.60000610352 2013-12-07T10:01:16.000Z 283.20001220703 2013-12-07T10:01:23.000Z 283.39999389648 2013-12-07T10:01:27.000Z 285.39999389648 2013-12-07T10:01:33.000Z 287.60000610352 2013-12-07T10:01:42.000Z 289.60000610352 2013-12-07T10:01:49.000Z 291.60000610352 2013-12-07T10:01:55.000Z 293.60000610352 2013-12-07T10:02:03.000Z 294.60000610352 2013-12-07T10:02:17.000Z 295.79998779297 2013-12-07T10:02:25.000Z 296.79998779297 2013-12-07T10:02:33.000Z 298 2013-12-07T10:02:39.000Z 299.20001220703 2013-12-07T10:02:44.000Z 300.79998779297 2013-12-07T10:02:49.000Z 303 2013-12-07T10:02:56.000Z 304.79998779297 2013-12-07T10:03:05.000Z 304.79998779297 2013-12-07T10:03:12.000Z 306 2013-12-07T10:03:20.000Z 307.39999389648 2013-12-07T10:03:27.000Z 308.79998779297 2013-12-07T10:03:34.000Z 310.39999389648 2013-12-07T10:03:43.000Z 311.39999389648 2013-12-07T10:03:51.000Z 311.79998779297 2013-12-07T10:03:59.000Z 313.20001220703 2013-12-07T10:04:07.000Z 314.20001220703 2013-12-07T10:04:13.000Z 315 2013-12-07T10:04:22.000Z 316 2013-12-07T10:04:30.000Z 318.39999389648 2013-12-07T10:04:34.000Z 319 2013-12-07T10:04:38.000Z 319.20001220703 2013-12-07T10:04:40.000Z 319.79998779297 2013-12-07T10:04:45.000Z 321.79998779297 2013-12-07T10:04:50.000Z 322.20001220703 2013-12-07T10:04:52.000Z 321.60000610352 2013-12-07T10:04:53.000Z 321.39999389648 2013-12-07T10:04:54.000Z 320.60000610352 2013-12-07T10:04:55.000Z 316.20001220703 2013-12-07T10:04:58.000Z 314 2013-12-07T10:05:02.000Z 312.20001220703 2013-12-07T10:05:07.000Z 311 2013-12-07T10:05:13.000Z 314.60000610352 2013-12-07T10:05:19.000Z 315 2013-12-07T10:05:22.000Z 315.20001220703 2013-12-07T10:05:24.000Z 317 2013-12-07T10:05:29.000Z 316.60000610352 2013-12-07T10:05:31.000Z 315 2013-12-07T10:05:33.000Z 314.60000610352 2013-12-07T10:05:36.000Z 315 2013-12-07T10:05:39.000Z 316.60000610352 2013-12-07T10:05:41.000Z 320.79998779297 2013-12-07T10:05:46.000Z 321 2013-12-07T10:05:48.000Z 321 2013-12-07T10:05:50.000Z 318.79998779297 2013-12-07T10:05:55.000Z 319.20001220703 2013-12-07T10:05:59.000Z 319.20001220703 2013-12-07T10:06:01.000Z 319.79998779297 2013-12-07T10:06:16.000Z 320.20001220703 2013-12-07T10:06:21.000Z 321 2013-12-07T10:06:26.000Z 322.39999389648 2013-12-07T10:06:31.000Z 322.60000610352 2013-12-07T10:06:34.000Z 321.79998779297 2013-12-07T10:06:35.000Z 321.39999389648 2013-12-07T10:06:39.000Z 323.60000610352 2013-12-07T10:06:43.000Z 325 2013-12-07T10:06:49.000Z 327.39999389648 2013-12-07T10:06:54.000Z 330 2013-12-07T10:06:59.000Z 331.20001220703 2013-12-07T10:07:04.000Z 331.20001220703 2013-12-07T10:07:06.000Z 331.79998779297 2013-12-07T10:07:09.000Z 332.60000610352 2013-12-07T10:07:10.000Z 333.60000610352 2013-12-07T10:07:13.000Z 333.39999389648 2013-12-07T10:07:14.000Z 333.20001220703 2013-12-07T10:07:16.000Z 333 2013-12-07T10:07:22.000Z 332.79998779297 2013-12-07T10:07:28.000Z 333 2013-12-07T10:07:30.000Z 332.60000610352 2013-12-07T10:07:33.000Z 332.60000610352 2013-12-07T10:07:34.000Z 333 2013-12-07T10:07:40.000Z 334 2013-12-07T10:07:44.000Z 334.20001220703 2013-12-07T10:07:47.000Z 334.39999389648 2013-12-07T10:07:48.000Z 334 2013-12-07T10:07:53.000Z 334.20001220703 2013-12-07T10:07:54.000Z 334.79998779297 2013-12-07T10:07:59.000Z 334.60000610352 2013-12-07T10:08:00.000Z 335.20001220703 2013-12-07T10:08:05.000Z 336.39999389648 2013-12-07T10:08:10.000Z 339.79998779297 2013-12-07T10:08:15.000Z 340.39999389648 2013-12-07T10:08:16.000Z 341 2013-12-07T10:08:19.000Z 342 2013-12-07T10:08:26.000Z 343.79998779297 2013-12-07T10:08:34.000Z 344.39999389648 2013-12-07T10:08:39.000Z 346.20001220703 2013-12-07T10:08:44.000Z 346.20001220703 2013-12-07T10:08:45.000Z 346.60000610352 2013-12-07T10:08:48.000Z 346.79998779297 2013-12-07T10:08:49.000Z 346.79998779297 2013-12-07T10:08:52.000Z 346.39999389648 2013-12-07T10:08:54.000Z 346 2013-12-07T10:08:59.000Z 346.39999389648 2013-12-07T10:09:08.000Z 346.20001220703 2013-12-07T10:09:12.000Z 346 2013-12-07T10:09:17.000Z 345.20001220703 2013-12-07T10:09:24.000Z 344.79998779297 2013-12-07T10:09:26.000Z 344.20001220703 2013-12-07T10:09:33.000Z 344.20001220703 2013-12-07T10:09:38.000Z 344.20001220703 2013-12-07T10:09:46.000Z 344.39999389648 2013-12-07T10:09:47.000Z 345.79998779297 2013-12-07T10:09:51.000Z 347.79998779297 2013-12-07T10:09:58.000Z 348.20001220703 2013-12-07T10:10:06.000Z 349 2013-12-07T10:10:19.000Z 349.79998779297 2013-12-07T10:10:24.000Z 349.79998779297 2013-12-07T10:10:25.000Z 350.20001220703 2013-12-07T10:10:30.000Z 350.39999389648 2013-12-07T10:10:31.000Z 350.20001220703 2013-12-07T10:10:34.000Z 350.20001220703 2013-12-07T10:10:35.000Z 349.39999389648 2013-12-07T10:10:39.000Z 347.79998779297 2013-12-07T10:10:44.000Z 345 2013-12-07T10:10:46.000Z 344 2013-12-07T10:10:47.000Z 338.60000610352 2013-12-07T10:10:52.000Z 336.79998779297 2013-12-07T10:10:55.000Z 336.20001220703 2013-12-07T10:10:56.000Z 335.20001220703 2013-12-07T10:10:58.000Z 335.20001220703 2013-12-07T10:11:01.000Z 334.79998779297 2013-12-07T10:11:03.000Z 334.39999389648 2013-12-07T10:11:04.000Z 329.79998779297 2013-12-07T10:11:08.000Z 329 2013-12-07T10:11:11.000Z 328.20001220703 2013-12-07T10:11:12.000Z 324.39999389648 2013-12-07T10:11:15.000Z 322.20001220703 2013-12-07T10:11:17.000Z 320.60000610352 2013-12-07T10:11:19.000Z 319.79998779297 2013-12-07T10:11:22.000Z 318.79998779297 2013-12-07T10:11:25.000Z 319 2013-12-07T10:11:26.000Z 318.20001220703 2013-12-07T10:11:30.000Z 317.20001220703 2013-12-07T10:11:32.000Z 316.60000610352 2013-12-07T10:11:35.000Z 316.39999389648 2013-12-07T10:11:36.000Z 316.20001220703 2013-12-07T10:11:37.000Z 315.79998779297 2013-12-07T10:11:42.000Z 314.79998779297 2013-12-07T10:11:49.000Z 313.39999389648 2013-12-07T10:11:55.000Z 312.79998779297 2013-12-07T10:11:57.000Z 312.20001220703 2013-12-07T10:12:00.000Z 311.39999389648 2013-12-07T10:12:04.000Z 311.39999389648 2013-12-07T10:12:05.000Z 310 2013-12-07T10:12:10.000Z 309 2013-12-07T10:12:15.000Z 308 2013-12-07T10:12:23.000Z 306.60000610352 2013-12-07T10:12:42.000Z 304.39999389648 2013-12-07T10:12:49.000Z 301.39999389648 2013-12-07T10:12:55.000Z 299.79998779297 2013-12-07T10:13:00.000Z 298.39999389648 2013-12-07T10:13:06.000Z 298 2013-12-07T10:13:07.000Z 296.20001220703 2013-12-07T10:13:10.000Z 295 2013-12-07T10:13:14.000Z 292.79998779297 2013-12-07T10:13:17.000Z 291.60000610352 2013-12-07T10:13:19.000Z 290.60000610352 2013-12-07T10:13:21.000Z 290.39999389648 2013-12-07T10:13:22.000Z 290.60000610352 2013-12-07T10:13:24.000Z 289.20001220703 2013-12-07T10:13:27.000Z 286.79998779297 2013-12-07T10:13:31.000Z 284.79998779297 2013-12-07T10:13:34.000Z 282.20001220703 2013-12-07T10:13:38.000Z 281.20001220703 2013-12-07T10:13:41.000Z 281.79998779297 2013-12-07T10:13:46.000Z 278.60000610352 2013-12-07T10:13:50.000Z 272 2013-12-07T10:13:55.000Z 266.20001220703 2013-12-07T10:14:00.000Z 265.60000610352 2013-12-07T10:14:03.000Z 265.20001220703 2013-12-07T10:14:04.000Z 263.60000610352 2013-12-07T10:14:09.000Z 263.60000610352 2013-12-07T10:14:10.000Z 263.79998779297 2013-12-07T10:14:14.000Z 263.60000610352 2013-12-07T10:14:16.000Z 262.79998779297 2013-12-07T10:14:18.000Z 262.20001220703 2013-12-07T10:14:19.000Z 261.60000610352 2013-12-07T10:14:21.000Z 260 2013-12-07T10:14:27.000Z 259.39999389648 2013-12-07T10:14:33.000Z 258 2013-12-07T10:14:40.000Z 257.60000610352 2013-12-07T10:14:41.000Z 255.19999694824 2013-12-07T10:14:44.000Z 254.60000610352 2013-12-07T10:14:45.000Z 253.39999389648 2013-12-07T10:14:47.000Z 252.39999389648 2013-12-07T10:14:48.000Z 250.60000610352 2013-12-07T10:14:52.000Z 250.19999694824 2013-12-07T10:14:56.000Z 250 2013-12-07T10:14:57.000Z 249.39999389648 2013-12-07T10:15:01.000Z 248.80000305176 2013-12-07T10:15:06.000Z 249 2013-12-07T10:15:08.000Z 249.39999389648 2013-12-07T10:15:11.000Z 249.19999694824 2013-12-07T10:15:15.000Z 249 2013-12-07T10:15:17.000Z 248.80000305176 2013-12-07T10:15:19.000Z 248.19999694824 2013-12-07T10:15:27.000Z 247.39999389648 2013-12-07T10:15:35.000Z 248.39999389648 2013-12-07T10:15:39.000Z 248.60000610352 2013-12-07T10:15:42.000Z 248.39999389648 2013-12-07T10:15:43.000Z 246.39999389648 2013-12-07T10:15:48.000Z 243.60000610352 2013-12-07T10:15:52.000Z 241.60000610352 2013-12-07T10:15:55.000Z 239.19999694824 2013-12-07T10:15:57.000Z 236.80000305176 2013-12-07T10:16:00.000Z 234 2013-12-07T10:16:03.000Z 232.19999694824 2013-12-07T10:16:05.000Z 230.19999694824 2013-12-07T10:16:07.000Z 223.19999694824 2013-12-07T10:16:12.000Z 219.80000305176 2013-12-07T10:16:16.000Z 217 2013-12-07T10:16:20.000Z 215.19999694824 2013-12-07T10:16:24.000Z 212.80000305176 2013-12-07T10:16:28.000Z 210 2013-12-07T10:16:31.000Z 208.39999389648 2013-12-07T10:16:33.000Z 206.60000610352 2013-12-07T10:16:37.000Z 204 2013-12-07T10:16:42.000Z 201.39999389648 2013-12-07T10:16:46.000Z 199.39999389648 2013-12-07T10:16:50.000Z 198.19999694824 2013-12-07T10:16:54.000Z 196.80000305176 2013-12-07T10:16:58.000Z 193.60000610352 2013-12-07T10:17:02.000Z 192.39999389648 2013-12-07T10:17:06.000Z 191 2013-12-07T10:17:10.000Z 191.39999389648 2013-12-07T10:17:14.000Z 189.39999389648 2013-12-07T10:17:18.000Z 186.60000610352 2013-12-07T10:17:22.000Z 184 2013-12-07T10:17:26.000Z 183.39999389648 2013-12-07T10:17:29.000Z 183.19999694824 2013-12-07T10:17:31.000Z 183 2013-12-07T10:17:33.000Z 183 2013-12-07T10:17:34.000Z 183 2013-12-07T10:17:37.000Z 182.80000305176 2013-12-07T10:17:40.000Z 182.60000610352 2013-12-07T10:17:44.000Z 182.60000610352 2013-12-07T10:17:45.000Z 182.60000610352 2013-12-07T10:18:07.000Z 182.39999389648 2013-12-07T10:18:31.000Z 182 2013-12-07T10:18:36.000Z 182 2013-12-07T10:18:43.000Z 182 2013-12-07T10:18:48.000Z 182 2013-12-07T10:18:49.000Z 182 2013-12-07T10:18:59.000Z 181.80000305176 2013-12-07T10:19:09.000Z 181.80000305176 2013-12-07T10:19:10.000Z 181.60000610352 2013-12-07T10:19:13.000Z 180.80000305176 2013-12-07T10:19:19.000Z 180.39999389648 2013-12-07T10:19:23.000Z 180.19999694824 2013-12-07T10:19:24.000Z 180 2013-12-07T10:19:27.000Z 180 2013-12-07T10:19:31.000Z 179.60000610352 2013-12-07T10:19:34.000Z 179.39999389648 2013-12-07T10:19:40.000Z 179 2013-12-07T10:19:43.000Z 178.39999389648 2013-12-07T10:19:45.000Z 177.19999694824 2013-12-07T10:19:53.000Z 177.39999389648 2013-12-07T10:20:02.000Z 177.39999389648 2013-12-07T10:20:04.000Z 177.19999694824 2013-12-07T10:20:10.000Z 176.80000305176 2013-12-07T10:20:17.000Z 176.39999389648 2013-12-07T10:20:21.000Z 176.19999694824 2013-12-07T10:20:23.000Z 175.80000305176 2013-12-07T10:20:31.000Z 175.39999389648 2013-12-07T10:20:38.000Z 176 2013-12-07T10:20:44.000Z 176.39999389648 2013-12-07T10:20:46.000Z 176.80000305176 2013-12-07T10:20:48.000Z 176.80000305176 2013-12-07T10:20:51.000Z 176.80000305176 2013-12-07T10:20:53.000Z 176.80000305176 2013-12-07T10:20:54.000Z 177 2013-12-07T10:20:55.000Z 177.39999389648 2013-12-07T10:20:59.000Z 177.80000305176 2013-12-07T10:21:04.000Z 179 2013-12-07T10:21:09.000Z 179.80000305176 2013-12-07T10:21:11.000Z 180.19999694824 2013-12-07T10:21:13.000Z 180.60000610352 2013-12-07T10:21:15.000Z 180.60000610352 2013-12-07T10:21:17.000Z 181.19999694824 2013-12-07T10:21:23.000Z 181.60000610352 2013-12-07T10:21:32.000Z 182.80000305176 2013-12-07T10:21:39.000Z 183.39999389648 2013-12-07T10:21:46.000Z 184.19999694824 2013-12-07T10:21:51.000Z 184.39999389648 2013-12-07T10:21:52.000Z 185 2013-12-07T10:21:57.000Z 185.60000610352 2013-12-07T10:22:01.000Z 186 2013-12-07T10:22:03.000Z 186.19999694824 2013-12-07T10:22:05.000Z 186.19999694824 2013-12-07T10:22:09.000Z 187.19999694824 2013-12-07T10:22:15.000Z 187.60000610352 2013-12-07T10:22:17.000Z 188.19999694824 2013-12-07T10:22:20.000Z 189.39999389648 2013-12-07T10:22:24.000Z 189.80000305176 2013-12-07T10:22:29.000Z 190 2013-12-07T10:22:32.000Z 190.39999389648 2013-12-07T10:22:34.000Z 190.60000610352 2013-12-07T10:22:38.000Z 191 2013-12-07T10:22:41.000Z 191.60000610352 2013-12-07T10:22:47.000Z 192 2013-12-07T10:22:52.000Z 192.80000305176 2013-12-07T10:22:59.000Z 193 2013-12-07T10:23:04.000Z 193.39999389648 2013-12-07T10:23:11.000Z 193.60000610352 2013-12-07T10:23:17.000Z 194 2013-12-07T10:23:24.000Z 194.60000610352 2013-12-07T10:23:34.000Z 196.19999694824 2013-12-07T10:23:39.000Z 198.39999389648 2013-12-07T10:23:45.000Z 200.80000305176 2013-12-07T10:23:52.000Z 203.19999694824 2013-12-07T10:24:01.000Z 205 2013-12-07T10:24:08.000Z 207 2013-12-07T10:24:16.000Z 208.19999694824 2013-12-07T10:24:22.000Z 209.19999694824 2013-12-07T10:24:28.000Z 210 2013-12-07T10:24:35.000Z 210.80000305176 2013-12-07T10:24:43.000Z 211.39999389648 2013-12-07T10:24:51.000Z 212 2013-12-07T10:24:58.000Z 213.60000610352 2013-12-07T10:25:05.000Z 215.39999389648 2013-12-07T10:25:14.000Z 216.60000610352 2013-12-07T10:25:20.000Z 218.60000610352 2013-12-07T10:25:30.000Z 220.19999694824 2013-12-07T10:25:38.000Z 222 2013-12-07T10:25:48.000Z 221.39999389648 2013-12-07T10:25:54.000Z 219.80000305176 2013-12-07T10:25:58.000Z 219.19999694824 2013-12-07T10:25:59.000Z 218 2013-12-07T10:26:01.000Z 217.19999694824 2013-12-07T10:26:03.000Z 216.60000610352 2013-12-07T10:26:04.000Z 215.19999694824 2013-12-07T10:26:07.000Z 215 2013-12-07T10:26:08.000Z 214.60000610352 2013-12-07T10:26:10.000Z 214.39999389648 2013-12-07T10:26:11.000Z 214.19999694824 2013-12-07T10:26:15.000Z 214 2013-12-07T10:26:17.000Z 214 2013-12-07T10:26:18.000Z 214.19999694824 2013-12-07T10:26:20.000Z 215.80000305176 2013-12-07T10:26:23.000Z 218 2013-12-07T10:26:27.000Z 220.19999694824 2013-12-07T10:26:33.000Z 220.39999389648 2013-12-07T10:26:34.000Z 221 2013-12-07T10:26:38.000Z 222.80000305176 2013-12-07T10:26:43.000Z 224.60000610352 2013-12-07T10:26:46.000Z 225.60000610352 2013-12-07T10:26:48.000Z 227 2013-12-07T10:26:53.000Z 227.19999694824 2013-12-07T10:26:54.000Z 227.19999694824 2013-12-07T10:26:57.000Z 228 2013-12-07T10:27:02.000Z 229 2013-12-07T10:27:07.000Z 229.80000305176 2013-12-07T10:27:12.000Z 230 2013-12-07T10:27:13.000Z 230 2013-12-07T10:27:14.000Z 230.39999389648 2013-12-07T10:27:18.000Z 230.39999389648 2013-12-07T10:27:19.000Z 230.60000610352 2013-12-07T10:27:21.000Z 230.60000610352 2013-12-07T10:27:24.000Z 230.80000305176 2013-12-07T10:27:25.000Z 230.80000305176 2013-12-07T10:27:26.000Z 231 2013-12-07T10:27:30.000Z 231 2013-12-07T10:27:33.000Z 231.19999694824 2013-12-07T10:27:35.000Z 231.19999694824 2013-12-07T10:27:39.000Z 231.19999694824 2013-12-07T10:27:42.000Z 231.19999694824 2013-12-07T10:27:43.000Z 231.39999389648 2013-12-07T10:27:48.000Z 231.60000610352 2013-12-07T10:27:54.000Z 231.60000610352 2013-12-07T10:27:55.000Z 232 2013-12-07T10:27:59.000Z 232.19999694824 2013-12-07T10:28:00.000Z 232.19999694824 2013-12-07T10:28:03.000Z 232.39999389648 2013-12-07T10:28:06.000Z 233 2013-12-07T10:28:10.000Z 233 2013-12-07T10:28:11.000Z 233 2013-12-07T10:28:12.000Z 233.39999389648 2013-12-07T10:28:16.000Z 234.19999694824 2013-12-07T10:28:19.000Z 235 2013-12-07T10:28:21.000Z 236.60000610352 2013-12-07T10:28:27.000Z 238.19999694824 2013-12-07T10:28:35.000Z 239.39999389648 2013-12-07T10:28:41.000Z 241.19999694824 2013-12-07T10:28:51.000Z 242.19999694824 2013-12-07T10:28:58.000Z 243.39999389648 2013-12-07T10:29:04.000Z 245.60000610352 2013-12-07T10:29:10.000Z 248.19999694824 2013-12-07T10:29:18.000Z 250 2013-12-07T10:29:24.000Z 251.39999389648 2013-12-07T10:29:32.000Z 253.19999694824 2013-12-07T10:29:38.000Z 255 2013-12-07T10:29:47.000Z 256 2013-12-07T10:29:54.000Z 256.60000610352 2013-12-07T10:30:01.000Z 257.79998779297 2013-12-07T10:30:09.000Z 259.20001220703 2013-12-07T10:30:17.000Z 260.39999389648 2013-12-07T10:30:24.000Z 260.60000610352 2013-12-07T10:30:30.000Z 260.20001220703 2013-12-07T10:30:36.000Z 259.79998779297 2013-12-07T10:30:43.000Z 260.39999389648 2013-12-07T10:30:51.000Z 261.20001220703 2013-12-07T10:30:57.000Z 261.60000610352 2013-12-07T10:31:04.000Z 261.39999389648 2013-12-07T10:31:10.000Z 261.39999389648 2013-12-07T10:31:11.000Z 261.20001220703 2013-12-07T10:31:14.000Z 260.79998779297 2013-12-07T10:31:18.000Z 260 2013-12-07T10:31:23.000Z 259.20001220703 2013-12-07T10:31:27.000Z 259.39999389648 2013-12-07T10:31:32.000Z 259.79998779297 2013-12-07T10:31:38.000Z 260.79998779297 2013-12-07T10:31:44.000Z 261.20001220703 2013-12-07T10:31:47.000Z 261.79998779297 2013-12-07T10:31:51.000Z 262 2013-12-07T10:31:56.000Z 262.39999389648 2013-12-07T10:31:59.000Z 263.20001220703 2013-12-07T10:32:03.000Z 264 2013-12-07T10:32:08.000Z 264.20001220703 2013-12-07T10:32:10.000Z 264.79998779297 2013-12-07T10:32:18.000Z 265.39999389648 2013-12-07T10:32:23.000Z 263.20001220703 2013-12-07T10:32:27.000Z 259.20001220703 2013-12-07T10:32:31.000Z 256.79998779297 2013-12-07T10:32:33.000Z 255.80000305176 2013-12-07T10:32:35.000Z 255.19999694824 2013-12-07T10:32:37.000Z 255.60000610352 2013-12-07T10:32:39.000Z 256.20001220703 2013-12-07T10:32:40.000Z 260 2013-12-07T10:32:43.000Z 262 2013-12-07T10:32:44.000Z 265.79998779297 2013-12-07T10:32:47.000Z 266.20001220703 2013-12-07T10:32:48.000Z 266 2013-12-07T10:32:50.000Z 262.39999389648 2013-12-07T10:32:53.000Z 261.39999389648 2013-12-07T10:32:54.000Z 261 2013-12-07T10:32:55.000Z 261 2013-12-07T10:32:57.000Z 260.39999389648 2013-12-07T10:32:59.000Z 260.20001220703 2013-12-07T10:33:02.000Z 261.20001220703 2013-12-07T10:33:06.000Z 261.60000610352 2013-12-07T10:33:09.000Z 262.20001220703 2013-12-07T10:33:11.000Z 263 2013-12-07T10:33:14.000Z 265 2013-12-07T10:33:20.000Z 266.39999389648 2013-12-07T10:33:25.000Z 268.20001220703 2013-12-07T10:33:31.000Z 269.39999389648 2013-12-07T10:33:37.000Z 269.79998779297 2013-12-07T10:33:41.000Z 270.39999389648 2013-12-07T10:33:47.000Z 272 2013-12-07T10:33:52.000Z 272.60000610352 2013-12-07T10:33:57.000Z 273.20001220703 2013-12-07T10:34:02.000Z 273.20001220703 2013-12-07T10:34:06.000Z 273 2013-12-07T10:34:08.000Z 272.60000610352 2013-12-07T10:34:14.000Z 272.60000610352 2013-12-07T10:34:19.000Z 272.60000610352 2013-12-07T10:34:20.000Z 273 2013-12-07T10:34:23.000Z 273.20001220703 2013-12-07T10:34:25.000Z 273.20001220703 2013-12-07T10:34:31.000Z 272.79998779297 2013-12-07T10:34:37.000Z 272.79998779297 2013-12-07T10:34:43.000Z 272.79998779297 2013-12-07T10:34:45.000Z 272.60000610352 2013-12-07T10:34:49.000Z 272.60000610352 2013-12-07T10:34:50.000Z 272.39999389648 2013-12-07T10:34:58.000Z 272.20001220703 2013-12-07T10:35:30.000Z 272 2013-12-07T10:36:15.000Z 272.20001220703 2013-12-07T10:36:42.000Z 272.39999389648 2013-12-07T10:36:48.000Z 273.39999389648 2013-12-07T10:36:53.000Z 273.20001220703 2013-12-07T10:37:00.000Z 273.39999389648 2013-12-07T10:37:06.000Z 273.79998779297 2013-12-07T10:37:12.000Z 274.20001220703 2013-12-07T10:37:17.000Z 275 2013-12-07T10:37:24.000Z 275.79998779297 2013-12-07T10:37:31.000Z 276.79998779297 2013-12-07T10:37:36.000Z 277.79998779297 2013-12-07T10:37:41.000Z 278.39999389648 2013-12-07T10:37:46.000Z 277.60000610352 2013-12-07T10:37:51.000Z 277 2013-12-07T10:37:55.000Z 277 2013-12-07T10:37:57.000Z 277 2013-12-07T10:38:00.000Z 276.60000610352 2013-12-07T10:40:13.000Z 275.39999389648 2013-12-07T10:40:17.000Z 274 2013-12-07T10:40:22.000Z 273 2013-12-07T10:40:25.000Z 271.60000610352 2013-12-07T10:40:27.000Z 269.20001220703 2013-12-07T10:40:30.000Z 267 2013-12-07T10:40:32.000Z 264 2013-12-07T10:40:35.000Z 262 2013-12-07T10:40:37.000Z 261.20001220703 2013-12-07T10:40:38.000Z 259.20001220703 2013-12-07T10:40:41.000Z 258 2013-12-07T10:40:43.000Z 257.60000610352 2013-12-07T10:40:45.000Z 257.39999389648 2013-12-07T10:40:49.000Z 257 2013-12-07T10:40:50.000Z 255 2013-12-07T10:40:53.000Z 254.19999694824 2013-12-07T10:40:54.000Z 250.19999694824 2013-12-07T10:40:58.000Z 247.19999694824 2013-12-07T10:41:02.000Z 243 2013-12-07T10:41:06.000Z 241.19999694824 2013-12-07T10:41:10.000Z 239.80000305176 2013-12-07T10:41:14.000Z 238.80000305176 2013-12-07T10:41:16.000Z 237.60000610352 2013-12-07T10:41:19.000Z 236.60000610352 2013-12-07T10:41:23.000Z 236 2013-12-07T10:41:24.000Z 233.39999389648 2013-12-07T10:41:29.000Z 232 2013-12-07T10:41:31.000Z 230.80000305176 2013-12-07T10:41:34.000Z 229.39999389648 2013-12-07T10:41:38.000Z 228.80000305176 2013-12-07T10:41:39.000Z 227.60000610352 2013-12-07T10:41:42.000Z 226.60000610352 2013-12-07T10:41:43.000Z 224.19999694824 2013-12-07T10:41:46.000Z 222.39999389648 2013-12-07T10:41:50.000Z 220.39999389648 2013-12-07T10:41:55.000Z 220 2013-12-07T10:41:56.000Z 217.19999694824 2013-12-07T10:41:58.000Z 214.80000305176 2013-12-07T10:42:00.000Z 212.19999694824 2013-12-07T10:42:03.000Z 211.39999389648 2013-12-07T10:42:04.000Z 209 2013-12-07T10:42:06.000Z 205.39999389648 2013-12-07T10:42:09.000Z 203.39999389648 2013-12-07T10:42:11.000Z 200.60000610352 2013-12-07T10:42:15.000Z 198.60000610352 2013-12-07T10:42:19.000Z 197.80000305176 2013-12-07T10:42:24.000Z 198 2013-12-07T10:42:32.000Z 197.80000305176 2013-12-07T10:42:34.000Z 197.19999694824 2013-12-07T10:42:38.000Z 197.19999694824 2013-12-07T10:42:39.000Z 197.19999694824 2013-12-07T10:42:42.000Z 196.80000305176 2013-12-07T10:42:48.000Z 196.19999694824 2013-12-07T10:42:52.000Z 194.60000610352 2013-12-07T10:42:56.000Z 192.60000610352 2013-12-07T10:43:00.000Z 189.19999694824 2013-12-07T10:43:05.000Z 186.60000610352 2013-12-07T10:43:09.000Z 185.80000305176 2013-12-07T10:43:12.000Z 185.39999389648 2013-12-07T10:43:13.000Z 184 2013-12-07T10:43:17.000Z 182.39999389648 2013-12-07T10:43:21.000Z 180.39999389648 2013-12-07T10:43:24.000Z 179.19999694824 2013-12-07T10:43:27.000Z 179 2013-12-07T10:43:30.000Z 179 2013-12-07T10:43:32.000Z 177.80000305176 2013-12-07T10:43:42.000Z 174.19999694824 2013-12-07T10:43:48.000Z 172 2013-12-07T10:43:52.000Z 170.60000610352 2013-12-07T10:43:56.000Z 170 2013-12-07T10:44:02.000Z 168.39999389648 2013-12-07T10:44:42.000Z 165.80000305176 2013-12-07T10:44:46.000Z 161.60000610352 2013-12-07T10:44:50.000Z 158.39999389648 2013-12-07T10:44:55.000Z 155.80000305176 2013-12-07T10:44:58.000Z 154 2013-12-07T10:45:02.000Z 153.80000305176 2013-12-07T10:45:05.000Z 151 2013-12-07T10:45:08.000Z 149.19999694824 2013-12-07T10:45:13.000Z 148.60000610352 2013-12-07T10:45:17.000Z 148.80000305176 2013-12-07T10:45:22.000Z 149 2013-12-07T10:45:25.000Z 149 2013-12-07T10:45:28.000Z 149 2013-12-07T10:45:29.000Z 149.60000610352 2013-12-07T10:48:20.000Z 150.19999694824 2013-12-07T10:48:42.000Z 150.39999389648 2013-12-07T10:48:50.000Z 150 2013-12-07T10:48:56.000Z 148.80000305176 2013-12-07T10:49:00.000Z 147.39999389648 2013-12-07T10:49:05.000Z 147 2013-12-07T10:49:12.000Z 147 2013-12-07T10:49:22.000Z 147.39999389648 2013-12-07T10:49:29.000Z 146.60000610352 2013-12-07T10:49:37.000Z 146 2013-12-07T10:49:43.000Z 147.39999389648 2013-12-07T10:49:49.000Z 148.19999694824 2013-12-07T10:49:56.000Z 147.39999389648 2013-12-07T10:50:02.000Z 146.60000610352 2013-12-07T10:50:08.000Z 146.80000305176 2013-12-07T10:50:16.000Z 148 2013-12-07T10:50:23.000Z 149.19999694824 2013-12-07T10:50:29.000Z 149 2013-12-07T10:50:36.000Z 146.60000610352 2013-12-07T10:50:44.000Z 144.60000610352 2013-12-07T10:50:51.000Z 147.60000610352 2013-12-07T10:51:00.000Z 146.39999389648 2013-12-07T10:51:04.000Z 144 2013-12-07T10:51:11.000Z 141 2013-12-07T10:51:19.000Z 138.39999389648 2013-12-07T10:51:27.000Z 137.80000305176 2013-12-07T10:51:34.000Z 136 2013-12-07T10:51:43.000Z 135.19999694824 2013-12-07T10:51:47.000Z 134.60000610352 2013-12-07T10:51:50.000Z 132.60000610352 2013-12-07T10:51:57.000Z 131.39999389648 2013-12-07T10:52:00.000Z 130.80000305176 2013-12-07T10:52:02.000Z 130.39999389648 2013-12-07T10:52:05.000Z 130.39999389648 2013-12-07T10:52:06.000Z 130.19999694824 2013-12-07T10:52:07.000Z 130 2013-12-07T10:52:10.000Z 129.60000610352 2013-12-07T10:52:14.000Z 130.39999389648 2013-12-07T10:52:20.000Z 130.39999389648 2013-12-07T10:52:24.000Z 130.60000610352 2013-12-07T10:52:43.000Z 130 2013-12-07T10:52:50.000Z 129.80000305176 2013-12-07T10:52:55.000Z 130.39999389648 2013-12-07T10:53:00.000Z 130.60000610352 2013-12-07T10:53:05.000Z 130.39999389648 2013-12-07T10:53:06.000Z 130.19999694824 2013-12-07T10:53:07.000Z 129.39999389648 2013-12-07T10:53:11.000Z 128.80000305176 2013-12-07T10:53:17.000Z 128.80000305176 2013-12-07T10:53:21.000Z 128.80000305176 2013-12-07T10:53:23.000Z 128.60000610352 2013-12-07T10:53:29.000Z 128.60000610352 2013-12-07T10:53:32.000Z 128.60000610352 2013-12-07T10:53:33.000Z 128.39999389648 2013-12-07T10:53:37.000Z 128.39999389648 2013-12-07T10:53:38.000Z 128.39999389648 2013-12-07T10:53:43.000Z 128 2013-12-07T10:53:51.000Z 126 2013-12-07T10:54:00.000Z 124.59999847412 2013-12-07T10:54:09.000Z 125.59999847412 2013-12-07T10:54:19.000Z 126.19999694824 2013-12-07T10:54:26.000Z 125.80000305176 2013-12-07T10:54:33.000Z 125.80000305176 2013-12-07T10:54:34.000Z 126 2013-12-07T10:54:37.000Z 125.59999847412 2013-12-07T10:54:39.000Z 125.59999847412 2013-12-07T10:54:40.000Z 126 2013-12-07T10:54:48.000Z 126.19999694824 2013-12-07T10:54:56.000Z 125.40000152588 2013-12-07T10:55:04.000Z 124 2013-12-07T10:55:10.000Z 123.40000152588 2013-12-07T10:55:12.000Z 122.19999694824 2013-12-07T10:55:18.000Z 121.59999847412 2013-12-07T10:55:26.000Z 122.19999694824 2013-12-07T10:55:34.000Z 122.40000152588 2013-12-07T10:55:35.000Z 121.80000305176 2013-12-07T10:55:43.000Z 122 2013-12-07T10:55:44.000Z 122.80000305176 2013-12-07T10:55:46.000Z 123.59999847412 2013-12-07T10:55:49.000Z 124 2013-12-07T10:55:51.000Z 124.59999847412 2013-12-07T10:55:56.000Z 127.40000152588 2013-12-07T10:56:05.000Z 129.19999694824 2013-12-07T10:56:11.000Z 131.60000610352 2013-12-07T10:56:18.000Z 137.80000305176 2013-12-07T10:56:27.000Z 141.39999389648 2013-12-07T10:56:34.000Z 142.39999389648 2013-12-07T10:56:39.000Z 140.60000610352 2013-12-07T10:56:44.000Z 134.39999389648 2013-12-07T10:56:50.000Z 129.19999694824 2013-12-07T10:56:54.000Z 126.80000305176 2013-12-07T10:56:56.000Z 126 2013-12-07T10:56:57.000Z 125.19999694824 2013-12-07T10:56:58.000Z 123 2013-12-07T10:57:01.000Z 122 2013-12-07T10:57:02.000Z 117.19999694824 2013-12-07T10:57:07.000Z 122.19999694824 2013-12-07T10:57:13.000Z 124 2013-12-07T10:57:15.000Z 125.19999694824 2013-12-07T10:57:17.000Z 127 2013-12-07T10:57:20.000Z 127.59999847412 2013-12-07T10:57:21.000Z 131 2013-12-07T10:57:27.000Z 132.60000610352 2013-12-07T10:57:33.000Z 132.60000610352 2013-12-07T10:57:39.000Z 129.60000610352 2013-12-07T10:57:45.000Z 128.80000305176 2013-12-07T10:57:49.000Z 128.39999389648 2013-12-07T10:57:51.000Z 125.59999847412 2013-12-07T10:57:58.000Z 126.40000152588 2013-12-07T10:58:07.000Z 121.80000305176 2013-12-07T10:58:14.000Z 115.59999847412 2013-12-07T10:58:21.000Z 114.19999694824 2013-12-07T10:58:25.000Z 114 2013-12-07T10:58:27.000Z 113.80000305176 2013-12-07T10:58:28.000Z 113.40000152588 2013-12-07T10:58:32.000Z 113 2013-12-07T10:58:35.000Z 112.40000152588 2013-12-07T10:58:38.000Z 110.59999847412 2013-12-07T10:58:48.000Z 109.19999694824 2013-12-07T10:58:55.000Z 108 2013-12-07T10:59:06.000Z 108.40000152588 2013-12-07T10:59:12.000Z 107.80000305176 2013-12-07T10:59:19.000Z 110 2013-12-07T10:59:26.000Z 110.40000152588 2013-12-07T10:59:28.000Z 110.19999694824 2013-12-07T10:59:30.000Z 110 2013-12-07T10:59:32.000Z 110.19999694824 2013-12-07T10:59:34.000Z 110.19999694824 2013-12-07T10:59:35.000Z 111.59999847412 2013-12-07T10:59:37.000Z 115 2013-12-07T10:59:43.000Z 115.59999847412 2013-12-07T10:59:50.000Z 115.40000152588 2013-12-07T10:59:53.000Z 115.19999694824 2013-12-07T10:59:55.000Z 113.80000305176 2013-12-07T11:00:01.000Z 112.40000152588 2013-12-07T11:00:06.000Z 111.59999847412 2013-12-07T11:00:11.000Z 111.19999694824 2013-12-07T11:00:12.000Z 110.40000152588 2013-12-07T11:00:14.000Z 110.19999694824 2013-12-07T11:00:15.000Z 109.80000305176 2013-12-07T11:00:18.000Z 110.59999847412 2013-12-07T11:00:21.000Z 110.59999847412 2013-12-07T11:00:22.000Z 110.19999694824 2013-12-07T11:00:26.000Z 109.59999847412 2013-12-07T11:00:33.000Z 111 2013-12-07T11:00:40.000Z 107.40000152588 2013-12-07T11:00:48.000Z 105.59999847412 2013-12-07T11:00:51.000Z 105.80000305176 2013-12-07T11:00:53.000Z 109.40000152588 2013-12-07T11:00:58.000Z 110 2013-12-07T11:00:59.000Z 112 2013-12-07T11:01:03.000Z 116 2013-12-07T11:01:10.000Z 117.80000305176 2013-12-07T11:01:13.000Z 118 2013-12-07T11:01:15.000Z 118.19999694824 2013-12-07T11:01:16.000Z 117.40000152588 2013-12-07T11:01:19.000Z 117.40000152588 2013-12-07T11:01:26.000Z 117.80000305176 2013-12-07T11:01:32.000Z 108.19999694824 2013-12-07T11:01:39.000Z 107 2013-12-07T11:01:42.000Z 106.40000152588 2013-12-07T11:01:44.000Z 104.59999847412 2013-12-07T11:01:47.000Z 102.80000305176 2013-12-07T11:01:49.000Z 98.800003051758 2013-12-07T11:01:56.000Z 98.800003051758 2013-12-07T11:01:57.000Z 99.199996948242 2013-12-07T11:02:00.000Z 100.19999694824 2013-12-07T11:02:03.000Z 100.80000305176 2013-12-07T11:02:04.000Z 99 2013-12-07T11:02:11.000Z 99.800003051758 2013-12-07T11:02:17.000Z 100.19999694824 2013-12-07T11:02:19.000Z 100 2013-12-07T11:02:21.000Z 99.800003051758 2013-12-07T11:02:23.000Z 99.199996948242 2013-12-07T11:02:25.000Z 96.800003051758 2013-12-07T11:02:32.000Z 94.800003051758 2013-12-07T11:02:38.000Z 93.599998474121 2013-12-07T11:02:45.000Z 92.800003051758 2013-12-07T11:02:52.000Z 92.199996948242 2013-12-07T11:02:59.000Z 91.400001525879 2013-12-07T11:03:06.000Z 91.599998474121 2013-12-07T11:03:12.000Z 91.599998474121 2013-12-07T11:03:13.000Z 92.199996948242 2013-12-07T11:03:18.000Z 92.400001525879 2013-12-07T11:03:23.000Z 92.400001525879 2013-12-07T11:03:24.000Z 92.199996948242 2013-12-07T11:03:26.000Z 92.199996948242 2013-12-07T11:03:27.000Z 92 2013-12-07T11:03:32.000Z 92 2013-12-07T11:03:33.000Z 92.400001525879 2013-12-07T11:03:37.000Z 92.599998474121 2013-12-07T11:03:38.000Z 92.599998474121 2013-12-07T11:03:40.000Z 92.199996948242 2013-12-07T11:03:42.000Z 90.400001525879 2013-12-07T11:03:49.000Z 88.599998474121 2013-12-07T11:03:55.000Z 88 2013-12-07T11:04:00.000Z 87.400001525879 2013-12-07T11:04:04.000Z 87 2013-12-07T11:04:06.000Z 87 2013-12-07T11:04:07.000Z 87 2013-12-07T11:04:11.000Z 86.800003051758 2013-12-07T11:04:18.000Z 86.599998474121 2013-12-07T11:04:21.000Z 87.599998474121 2013-12-07T11:04:24.000Z 88.400001525879 2013-12-07T11:04:28.000Z 88.199996948242 2013-12-07T11:04:30.000Z 88 2013-12-07T11:04:33.000Z 88.199996948242 2013-12-07T11:04:35.000Z 88.400001525879 2013-12-07T11:04:37.000Z 87.400001525879 2013-12-07T11:04:41.000Z 86 2013-12-07T11:04:48.000Z 86.800003051758 2013-12-07T11:04:55.000Z 88.400001525879 2013-12-07T11:05:01.000Z 90.400001525879 2013-12-07T11:05:09.000Z 92.199996948242 2013-12-07T11:05:17.000Z 94.199996948242 2013-12-07T11:05:22.000Z 95.400001525879 2013-12-07T11:05:23.000Z 97.800003051758 2013-12-07T11:05:25.000Z 100.19999694824 2013-12-07T11:05:28.000Z 100.40000152588 2013-12-07T11:05:32.000Z 100.19999694824 2013-12-07T11:05:33.000Z 97.199996948242 2013-12-07T11:05:38.000Z 94 2013-12-07T11:05:45.000Z 94 2013-12-07T11:05:47.000Z 94.400001525879 2013-12-07T11:05:50.000Z 94 2013-12-07T11:05:58.000Z 95 2013-12-07T11:06:03.000Z 95.199996948242 2013-12-07T11:06:04.000Z 94.599998474121 2013-12-07T11:06:10.000Z 93.400001525879 2013-12-07T11:06:15.000Z 92.800003051758 2013-12-07T11:06:18.000Z 91.599998474121 2013-12-07T11:06:20.000Z 91 2013-12-07T11:06:21.000Z 88.400001525879 2013-12-07T11:06:25.000Z 87.599998474121 2013-12-07T11:06:27.000Z 87.599998474121 2013-12-07T11:06:29.000Z 88.199996948242 2013-12-07T11:06:31.000Z 89.400001525879 2013-12-07T11:06:34.000Z 89.599998474121 2013-12-07T11:06:35.000Z 90.599998474121 2013-12-07T11:06:38.000Z 90.800003051758 2013-12-07T11:06:39.000Z 92.400001525879 2013-12-07T11:06:45.000Z 90.599998474121 2013-12-07T11:06:49.000Z 88.599998474121 2013-12-07T11:06:51.000Z 86.599998474121 2013-12-07T11:06:54.000Z 86.199996948242 2013-12-07T11:06:56.000Z 85.400001525879 2013-12-07T11:07:01.000Z 85.800003051758 2013-12-07T11:07:04.000Z 85.800003051758 2013-12-07T11:07:05.000Z 83.199996948242 2013-12-07T11:07:12.000Z 81.800003051758 2013-12-07T11:07:16.000Z 81.199996948242 2013-12-07T11:07:17.000Z 81.800003051758 2013-12-07T11:07:20.000Z 82.199996948242 2013-12-07T11:07:21.000Z 82.400001525879 2013-12-07T11:07:22.000Z 82.199996948242 2013-12-07T11:07:24.000Z 82.199996948242 2013-12-07T11:07:27.000Z 82.599998474121 2013-12-07T11:07:29.000Z 83.800003051758 2013-12-07T11:07:30.000Z 86.400001525879 2013-12-07T11:07:34.000Z 87.400001525879 2013-12-07T11:07:36.000Z 88 2013-12-07T11:07:37.000Z 89.800003051758 2013-12-07T11:07:41.000Z 92.400001525879 2013-12-07T11:07:48.000Z 94.800003051758 2013-12-07T11:07:55.000Z 95.199996948242 2013-12-07T11:08:02.000Z 95.800003051758 2013-12-07T11:08:08.000Z 96.400001525879 2013-12-07T11:08:14.000Z 96 2013-12-07T11:08:17.000Z 96 2013-12-07T11:08:20.000Z 95.800003051758 2013-12-07T11:08:22.000Z 95.400001525879 2013-12-07T11:08:26.000Z 94 2013-12-07T11:08:31.000Z 93.400001525879 2013-12-07T11:08:35.000Z 93.199996948242 2013-12-07T11:08:42.000Z 93 2013-12-07T11:08:49.000Z 92.400001525879 2013-12-07T11:08:53.000Z 92.199996948242 2013-12-07T11:08:57.000Z 91.800003051758 2013-12-07T11:09:01.000Z 91.599998474121 2013-12-07T11:09:03.000Z 91.599998474121 2013-12-07T11:09:04.000Z 90.800003051758 2013-12-07T11:09:10.000Z 90.800003051758 2013-12-07T11:09:14.000Z 90.800003051758 2013-12-07T11:16:45.000Z 91.199996948242 2013-12-07T11:17:06.000Z 92 2013-12-07T11:17:12.000Z 91.800003051758 2013-12-07T11:17:15.000Z 91.800003051758 2013-12-07T11:17:20.000Z 91.800003051758 2013-12-07T11:17:21.000Z 92.199996948242 2013-12-07T11:17:26.000Z 92.400001525879 2013-12-07T11:17:28.000Z 92.599998474121 2013-12-07T11:17:29.000Z 92 2013-12-07T11:17:32.000Z 90.400001525879 2013-12-07T11:17:36.000Z 89.800003051758 2013-12-07T11:17:37.000Z 87 2013-12-07T11:17:44.000Z 85.599998474121 2013-12-07T11:17:50.000Z 85.400001525879 2013-12-07T11:17:52.000Z 85.199996948242 2013-12-07T11:17:54.000Z 85 2013-12-07T11:17:56.000Z 84.199996948242 2013-12-07T11:17:59.000Z 83 2013-12-07T11:18:03.000Z 82 2013-12-07T11:18:07.000Z 80 2013-12-07T11:18:14.000Z 79.599998474121 2013-12-07T11:18:18.000Z 79.400001525879 2013-12-07T11:18:19.000Z 79.400001525879 2013-12-07T11:18:22.000Z 79.400001525879 2013-12-07T11:18:23.000Z 79.199996948242 2013-12-07T11:18:27.000Z 79.199996948242 2013-12-07T11:18:29.000Z 79 2013-12-07T11:18:34.000Z 78.800003051758 2013-12-07T11:18:43.000Z 78.800003051758 2013-12-07T11:20:25.000Z 79 2013-12-07T11:20:34.000Z 78.800003051758 2013-12-07T11:42:12.000Z 78.800003051758 2013-12-07T11:43:36.000Z 79 2013-12-07T11:44:50.000Z