sous le rachais 216.19999694824 2013-11-27T10:34:42.000Z 216.19999694824 2013-11-27T10:34:42.000Z 215.60000610352 2013-11-27T10:34:48.000Z 215.60000610352 2013-11-27T10:34:52.000Z 215.80000305176 2013-11-27T10:34:56.000Z 215.60000610352 2013-11-27T10:35:00.000Z 215.60000610352 2013-11-27T10:35:04.000Z 215.80000305176 2013-11-27T10:35:09.000Z 216.19999694824 2013-11-27T10:35:15.000Z 216.60000610352 2013-11-27T10:35:21.000Z 216.60000610352 2013-11-27T10:35:24.000Z 216.60000610352 2013-11-27T10:35:25.000Z 217.19999694824 2013-11-27T10:35:31.000Z 217.19999694824 2013-11-27T10:35:33.000Z 217.60000610352 2013-11-27T10:35:39.000Z 217.80000305176 2013-11-27T10:35:44.000Z 217.80000305176 2013-11-27T10:35:48.000Z 217.39999389648 2013-11-27T10:35:53.000Z 217 2013-11-27T10:35:55.000Z 216.60000610352 2013-11-27T10:35:57.000Z 216 2013-11-27T10:36:02.000Z 215.80000305176 2013-11-27T10:36:06.000Z 215.60000610352 2013-11-27T10:36:10.000Z 216.19999694824 2013-11-27T10:36:16.000Z 216.39999389648 2013-11-27T10:36:19.000Z 216.19999694824 2013-11-27T10:36:24.000Z 216.39999389648 2013-11-27T10:36:28.000Z 216.39999389648 2013-11-27T10:36:31.000Z 216 2013-11-27T10:36:37.000Z 215.39999389648 2013-11-27T10:36:42.000Z 215 2013-11-27T10:36:45.000Z 214.60000610352 2013-11-27T10:36:50.000Z 214 2013-11-27T10:36:56.000Z 214.19999694824 2013-11-27T10:37:00.000Z 214.39999389648 2013-11-27T10:37:05.000Z 214.39999389648 2013-11-27T10:37:07.000Z 214.39999389648 2013-11-27T10:37:12.000Z 214.19999694824 2013-11-27T10:37:14.000Z 213.80000305176 2013-11-27T10:37:19.000Z 213.39999389648 2013-11-27T10:37:24.000Z 213.39999389648 2013-11-27T10:37:29.000Z 214 2013-11-27T10:37:33.000Z 214.19999694824 2013-11-27T10:37:38.000Z 214.60000610352 2013-11-27T10:37:43.000Z 215.39999389648 2013-11-27T10:37:49.000Z 216.39999389648 2013-11-27T10:37:52.000Z 218 2013-11-27T10:37:59.000Z 218.80000305176 2013-11-27T10:38:03.000Z 219.60000610352 2013-11-27T10:38:09.000Z 219.19999694824 2013-11-27T10:38:13.000Z 219.39999389648 2013-11-27T10:38:17.000Z 219.80000305176 2013-11-27T10:38:22.000Z 220.19999694824 2013-11-27T10:38:27.000Z 220.60000610352 2013-11-27T10:38:31.000Z 221.39999389648 2013-11-27T10:38:35.000Z 222.19999694824 2013-11-27T10:38:40.000Z 223.60000610352 2013-11-27T10:38:45.000Z 223.80000305176 2013-11-27T10:38:51.000Z 223.19999694824 2013-11-27T10:38:57.000Z 222.60000610352 2013-11-27T10:39:01.000Z 222 2013-11-27T10:39:05.000Z 221.80000305176 2013-11-27T10:39:07.000Z 221.19999694824 2013-11-27T10:39:10.000Z 220 2013-11-27T10:39:16.000Z 219.80000305176 2013-11-27T10:39:17.000Z 219 2013-11-27T10:39:21.000Z 219.19999694824 2013-11-27T10:39:27.000Z 219 2013-11-27T10:39:32.000Z 219 2013-11-27T10:39:36.000Z 218.39999389648 2013-11-27T10:39:40.000Z 217.60000610352 2013-11-27T10:39:46.000Z 216.80000305176 2013-11-27T10:39:51.000Z 216 2013-11-27T10:39:56.000Z 215.39999389648 2013-11-27T10:40:01.000Z 215 2013-11-27T10:40:06.000Z 214.60000610352 2013-11-27T10:40:11.000Z 213.60000610352 2013-11-27T10:40:15.000Z 212.60000610352 2013-11-27T10:40:20.000Z 210.80000305176 2013-11-27T10:40:25.000Z 209 2013-11-27T10:40:30.000Z 208.80000305176 2013-11-27T10:40:37.000Z 210.19999694824 2013-11-27T10:40:43.000Z 211.80000305176 2013-11-27T10:40:49.000Z 212.60000610352 2013-11-27T10:40:53.000Z 213 2013-11-27T10:40:57.000Z 213.60000610352 2013-11-27T10:41:02.000Z 214.39999389648 2013-11-27T10:41:08.000Z 215.39999389648 2013-11-27T10:41:14.000Z 216.60000610352 2013-11-27T10:41:19.000Z 218 2013-11-27T10:41:24.000Z 219.19999694824 2013-11-27T10:41:30.000Z 221.19999694824 2013-11-27T10:41:35.000Z 222.19999694824 2013-11-27T10:41:40.000Z 220.80000305176 2013-11-27T10:41:45.000Z 220.19999694824 2013-11-27T10:41:47.000Z 217.80000305176 2013-11-27T10:41:52.000Z 217.19999694824 2013-11-27T10:41:57.000Z 216.80000305176 2013-11-27T10:42:02.000Z 216.80000305176 2013-11-27T10:42:07.000Z 217 2013-11-27T10:42:12.000Z 217 2013-11-27T10:42:17.000Z 216.60000610352 2013-11-27T10:42:22.000Z 216.60000610352 2013-11-27T10:42:28.000Z 216.60000610352 2013-11-27T10:42:32.000Z 216.80000305176 2013-11-27T10:42:37.000Z 216.80000305176 2013-11-27T10:42:43.000Z 216.19999694824 2013-11-27T10:42:48.000Z 216 2013-11-27T10:42:53.000Z 217.19999694824 2013-11-27T10:42:59.000Z 219 2013-11-27T10:43:04.000Z 218 2013-11-27T10:43:07.000Z 219 2013-11-27T10:43:13.000Z 219.39999389648 2013-11-27T10:43:16.000Z 219.39999389648 2013-11-27T10:43:22.000Z 219.39999389648 2013-11-27T10:43:28.000Z 219.19999694824 2013-11-27T10:43:32.000Z 219.19999694824 2013-11-27T10:43:38.000Z 219.60000610352 2013-11-27T10:43:43.000Z 220.19999694824 2013-11-27T10:43:48.000Z 220.80000305176 2013-11-27T10:43:53.000Z 221 2013-11-27T10:43:58.000Z 221.60000610352 2013-11-27T10:44:04.000Z 223.19999694824 2013-11-27T10:44:09.000Z 224.39999389648 2013-11-27T10:44:15.000Z 225 2013-11-27T10:44:20.000Z 225.39999389648 2013-11-27T10:44:25.000Z 225.39999389648 2013-11-27T10:44:30.000Z 225.19999694824 2013-11-27T10:44:34.000Z 224.60000610352 2013-11-27T10:44:40.000Z 224.80000305176 2013-11-27T10:44:46.000Z 225 2013-11-27T10:44:51.000Z 225.80000305176 2013-11-27T10:44:57.000Z 227 2013-11-27T10:45:01.000Z 228.19999694824 2013-11-27T10:45:05.000Z 229.60000610352 2013-11-27T10:45:10.000Z 230.60000610352 2013-11-27T10:45:14.000Z 232.60000610352 2013-11-27T10:45:21.000Z 233.80000305176 2013-11-27T10:45:25.000Z 235.39999389648 2013-11-27T10:45:31.000Z 235.60000610352 2013-11-27T10:45:32.000Z 236.19999694824 2013-11-27T10:45:34.000Z 237.19999694824 2013-11-27T10:45:39.000Z 238.19999694824 2013-11-27T10:45:46.000Z 238.39999389648 2013-11-27T10:45:48.000Z 239.19999694824 2013-11-27T10:45:53.000Z 240.39999389648 2013-11-27T10:45:58.000Z 241.80000305176 2013-11-27T10:46:03.000Z 242.39999389648 2013-11-27T10:46:04.000Z 245.80000305176 2013-11-27T10:46:12.000Z 248.39999389648 2013-11-27T10:46:18.000Z 251.60000610352 2013-11-27T10:46:25.000Z 254.19999694824 2013-11-27T10:46:31.000Z 256.79998779297 2013-11-27T10:46:38.000Z 258.79998779297 2013-11-27T10:46:44.000Z 261.20001220703 2013-11-27T10:46:51.000Z 263.60000610352 2013-11-27T10:46:57.000Z 266.20001220703 2013-11-27T10:47:03.000Z 269 2013-11-27T10:47:09.000Z 271.79998779297 2013-11-27T10:47:15.000Z 274.79998779297 2013-11-27T10:47:22.000Z 276.60000610352 2013-11-27T10:47:26.000Z 278.79998779297 2013-11-27T10:47:31.000Z 279 2013-11-27T10:47:32.000Z 282 2013-11-27T10:47:39.000Z 284.39999389648 2013-11-27T10:47:44.000Z 286.20001220703 2013-11-27T10:47:49.000Z 288.79998779297 2013-11-27T10:47:55.000Z 291.39999389648 2013-11-27T10:48:01.000Z 292.60000610352 2013-11-27T10:48:05.000Z 295.20001220703 2013-11-27T10:48:12.000Z 296.39999389648 2013-11-27T10:48:15.000Z 299 2013-11-27T10:48:22.000Z 301 2013-11-27T10:48:29.000Z 302.39999389648 2013-11-27T10:48:33.000Z 303.20001220703 2013-11-27T10:48:36.000Z 304.60000610352 2013-11-27T10:48:40.000Z 306.79998779297 2013-11-27T10:48:47.000Z 309 2013-11-27T10:48:53.000Z 310.20001220703 2013-11-27T10:48:57.000Z 311.20001220703 2013-11-27T10:49:00.000Z 311.79998779297 2013-11-27T10:49:05.000Z 311.60000610352 2013-11-27T10:49:13.000Z 312.79998779297 2013-11-27T10:49:17.000Z 316.20001220703 2013-11-27T10:49:25.000Z 316.60000610352 2013-11-27T10:49:26.000Z 319 2013-11-27T10:49:32.000Z 319.39999389648 2013-11-27T10:49:38.000Z 320.39999389648 2013-11-27T10:49:42.000Z 321 2013-11-27T10:49:44.000Z 321.60000610352 2013-11-27T10:49:46.000Z 324.20001220703 2013-11-27T10:49:52.000Z 324.79998779297 2013-11-27T10:49:56.000Z 326.20001220703 2013-11-27T10:50:02.000Z 327.39999389648 2013-11-27T10:50:07.000Z 328 2013-11-27T10:50:11.000Z 330.79998779297 2013-11-27T10:50:17.000Z 332.79998779297 2013-11-27T10:50:22.000Z 335.20001220703 2013-11-27T10:50:28.000Z 338 2013-11-27T10:50:36.000Z 340.60000610352 2013-11-27T10:50:43.000Z 342.39999389648 2013-11-27T10:50:49.000Z 344 2013-11-27T10:50:53.000Z 345.20001220703 2013-11-27T10:50:57.000Z 346.79998779297 2013-11-27T10:51:00.000Z 348.79998779297 2013-11-27T10:51:06.000Z 351 2013-11-27T10:51:14.000Z 352.20001220703 2013-11-27T10:51:16.000Z 353.60000610352 2013-11-27T10:51:19.000Z 355.79998779297 2013-11-27T10:51:24.000Z 357.39999389648 2013-11-27T10:51:27.000Z 359 2013-11-27T10:51:32.000Z 360.79998779297 2013-11-27T10:51:35.000Z 362.39999389648 2013-11-27T10:51:40.000Z 365.20001220703 2013-11-27T10:51:49.000Z 367.79998779297 2013-11-27T10:51:56.000Z 368.60000610352 2013-11-27T10:51:59.000Z 372.60000610352 2013-11-27T10:52:08.000Z 374.79998779297 2013-11-27T10:52:13.000Z 378.20001220703 2013-11-27T10:52:21.000Z 378.60000610352 2013-11-27T10:52:23.000Z 379.79998779297 2013-11-27T10:52:27.000Z 382.20001220703 2013-11-27T10:52:34.000Z 384.60000610352 2013-11-27T10:52:40.000Z 385 2013-11-27T10:52:41.000Z 387.60000610352 2013-11-27T10:52:47.000Z 390.20001220703 2013-11-27T10:52:55.000Z 392 2013-11-27T10:53:00.000Z 394.20001220703 2013-11-27T10:53:07.000Z 395.39999389648 2013-11-27T10:53:11.000Z 396.20001220703 2013-11-27T10:53:13.000Z 398.20001220703 2013-11-27T10:53:19.000Z 398.79998779297 2013-11-27T10:53:21.000Z 402 2013-11-27T10:53:28.000Z 403.20001220703 2013-11-27T10:53:31.000Z 406.39999389648 2013-11-27T10:53:36.000Z 409.60000610352 2013-11-27T10:53:42.000Z 411.20001220703 2013-11-27T10:53:46.000Z 413.79998779297 2013-11-27T10:53:51.000Z 415.60000610352 2013-11-27T10:53:55.000Z 419.20001220703 2013-11-27T10:54:02.000Z 420 2013-11-27T10:54:04.000Z 421.79998779297 2013-11-27T10:54:08.000Z 426 2013-11-27T10:54:15.000Z 427.60000610352 2013-11-27T10:54:18.000Z 429.39999389648 2013-11-27T10:54:23.000Z 431 2013-11-27T10:54:26.000Z 433 2013-11-27T10:54:32.000Z 434.60000610352 2013-11-27T10:54:36.000Z 436.60000610352 2013-11-27T10:54:41.000Z 437.79998779297 2013-11-27T10:54:44.000Z 439.20001220703 2013-11-27T10:54:47.000Z 443.20001220703 2013-11-27T10:54:54.000Z 444.60000610352 2013-11-27T10:54:56.000Z 445.60000610352 2013-11-27T10:55:00.000Z 446 2013-11-27T10:55:06.000Z 447.79998779297 2013-11-27T10:55:09.000Z 450 2013-11-27T10:55:15.000Z 449.79998779297 2013-11-27T10:55:19.000Z 448 2013-11-27T10:55:24.000Z 448.79998779297 2013-11-27T10:55:30.000Z 448.20001220703 2013-11-27T10:55:35.000Z 447.39999389648 2013-11-27T10:55:40.000Z 446.39999389648 2013-11-27T10:55:47.000Z 446.79998779297 2013-11-27T10:55:53.000Z 447 2013-11-27T10:55:56.000Z 447.39999389648 2013-11-27T10:56:03.000Z 447.20001220703 2013-11-27T10:56:04.000Z 448.20001220703 2013-11-27T10:56:07.000Z 450 2013-11-27T10:56:13.000Z 452.20001220703 2013-11-27T10:56:20.000Z 454.20001220703 2013-11-27T10:56:27.000Z 456.39999389648 2013-11-27T10:56:31.000Z 458.79998779297 2013-11-27T10:56:35.000Z 460.20001220703 2013-11-27T10:56:39.000Z 462.39999389648 2013-11-27T10:56:42.000Z 461.79998779297 2013-11-27T10:56:48.000Z 462 2013-11-27T10:56:53.000Z 464 2013-11-27T10:56:59.000Z 464.39999389648 2013-11-27T10:57:00.000Z 467 2013-11-27T10:57:06.000Z 469.60000610352 2013-11-27T10:57:12.000Z 471.39999389648 2013-11-27T10:57:16.000Z 476.20001220703 2013-11-27T10:57:23.000Z 476.79998779297 2013-11-27T10:57:24.000Z 478.39999389648 2013-11-27T10:57:28.000Z 478.79998779297 2013-11-27T10:57:30.000Z 478.79998779297 2013-11-27T10:57:30.000Z 478 2013-11-27T10:57:42.000Z 478.79998779297 2013-11-27T10:57:46.000Z 478.79998779297 2013-11-27T10:57:50.000Z 479.79998779297 2013-11-27T10:57:53.000Z 479.20001220703 2013-11-27T10:58:01.000Z 479.79998779297 2013-11-27T10:58:06.000Z 481.60000610352 2013-11-27T10:58:11.000Z 481.20001220703 2013-11-27T10:58:12.000Z 479.79998779297 2013-11-27T10:58:20.000Z 480.20001220703 2013-11-27T10:58:22.000Z 480.39999389648 2013-11-27T10:58:24.000Z 480.79998779297 2013-11-27T10:58:28.000Z 482.79998779297 2013-11-27T10:58:36.000Z 486.20001220703 2013-11-27T10:58:42.000Z 488.39999389648 2013-11-27T10:58:47.000Z 490.79998779297 2013-11-27T10:58:51.000Z 491.60000610352 2013-11-27T10:59:05.000Z 490.79998779297 2013-11-27T10:59:09.000Z 491.60000610352 2013-11-27T10:59:16.000Z 495.39999389648 2013-11-27T10:59:21.000Z 499.20001220703 2013-11-27T10:59:26.000Z 500 2013-11-27T10:59:28.000Z 504.20001220703 2013-11-27T10:59:35.000Z 509.60000610352 2013-11-27T10:59:41.000Z 511 2013-11-27T10:59:43.000Z 512.20001220703 2013-11-27T10:59:47.000Z 513.40002441406 2013-11-27T10:59:55.000Z 513.20001220703 2013-11-27T11:00:00.000Z 516 2013-11-27T11:00:04.000Z 521.20001220703 2013-11-27T11:00:10.000Z 527 2013-11-27T11:00:16.000Z 529.59997558594 2013-11-27T11:00:21.000Z 531 2013-11-27T11:00:26.000Z 533.20001220703 2013-11-27T11:00:31.000Z 533.20001220703 2013-11-27T11:00:36.000Z 534.20001220703 2013-11-27T11:00:41.000Z 534.20001220703 2013-11-27T11:00:46.000Z 534.20001220703 2013-11-27T11:00:47.000Z 533.79998779297 2013-11-27T11:00:53.000Z 530.20001220703 2013-11-27T11:00:59.000Z 529.79998779297 2013-11-27T11:01:05.000Z 532.40002441406 2013-11-27T11:01:11.000Z 533.79998779297 2013-11-27T11:01:17.000Z 533.59997558594 2013-11-27T11:01:25.000Z 533.59997558594 2013-11-27T11:01:29.000Z 536 2013-11-27T11:01:34.000Z 536.79998779297 2013-11-27T11:01:36.000Z 539.79998779297 2013-11-27T11:01:44.000Z 542 2013-11-27T11:01:50.000Z 543.79998779297 2013-11-27T11:01:58.000Z 546.79998779297 2013-11-27T11:02:02.000Z 548.20001220703 2013-11-27T11:02:06.000Z 554.59997558594 2013-11-27T11:02:13.000Z 558.79998779297 2013-11-27T11:02:19.000Z 564.59997558594 2013-11-27T11:02:27.000Z 565 2013-11-27T11:02:30.000Z 563.79998779297 2013-11-27T11:02:37.000Z 563.40002441406 2013-11-27T11:02:43.000Z 563.20001220703 2013-11-27T11:02:47.000Z 559.59997558594 2013-11-27T11:02:52.000Z 558.20001220703 2013-11-27T11:02:59.000Z 559.59997558594 2013-11-27T11:03:06.000Z 560.20001220703 2013-11-27T11:03:08.000Z 562.20001220703 2013-11-27T11:03:12.000Z 564.20001220703 2013-11-27T11:03:19.000Z 569 2013-11-27T11:03:25.000Z 572.59997558594 2013-11-27T11:03:29.000Z 575.79998779297 2013-11-27T11:03:34.000Z 578.79998779297 2013-11-27T11:03:38.000Z 583.40002441406 2013-11-27T11:03:44.000Z 588.59997558594 2013-11-27T11:03:51.000Z 588.59997558594 2013-11-27T11:03:52.000Z 586 2013-11-27T11:03:58.000Z 584.59997558594 2013-11-27T11:04:01.000Z 586.40002441406 2013-11-27T11:04:05.000Z 586.79998779297 2013-11-27T11:04:06.000Z 589.59997558594 2013-11-27T11:04:10.000Z 597 2013-11-27T11:04:16.000Z 606.40002441406 2013-11-27T11:04:22.000Z 613.20001220703 2013-11-27T11:04:29.000Z 617 2013-11-27T11:04:34.000Z 620 2013-11-27T11:04:38.000Z 621.20001220703 2013-11-27T11:04:41.000Z 615.40002441406 2013-11-27T11:04:47.000Z 613 2013-11-27T11:04:54.000Z 612.79998779297 2013-11-27T11:04:55.000Z 612.20001220703 2013-11-27T11:04:59.000Z 612.40002441406 2013-11-27T11:05:02.000Z 614.40002441406 2013-11-27T11:05:05.000Z 613.79998779297 2013-11-27T11:05:09.000Z 611.79998779297 2013-11-27T11:05:13.000Z 609 2013-11-27T11:05:19.000Z 604.79998779297 2013-11-27T11:05:24.000Z 604 2013-11-27T11:05:29.000Z 606.20001220703 2013-11-27T11:05:33.000Z 607.79998779297 2013-11-27T11:05:40.000Z 615.40002441406 2013-11-27T11:05:48.000Z 619.79998779297 2013-11-27T11:05:55.000Z 627 2013-11-27T11:06:02.000Z 627.79998779297 2013-11-27T11:06:03.000Z 627.59997558594 2013-11-27T11:06:08.000Z 631.79998779297 2013-11-27T11:06:13.000Z 635.79998779297 2013-11-27T11:06:20.000Z 636.40002441406 2013-11-27T11:06:21.000Z 640.59997558594 2013-11-27T11:06:29.000Z 642.59997558594 2013-11-27T11:06:34.000Z 642.59997558594 2013-11-27T11:06:39.000Z 642.79998779297 2013-11-27T11:06:41.000Z 640 2013-11-27T11:06:46.000Z 638 2013-11-27T11:06:53.000Z 635.59997558594 2013-11-27T11:06:58.000Z 631.59997558594 2013-11-27T11:07:02.000Z 632.20001220703 2013-11-27T11:07:06.000Z 634.59997558594 2013-11-27T11:07:09.000Z 640.79998779297 2013-11-27T11:07:16.000Z 641.20001220703 2013-11-27T11:07:17.000Z 646 2013-11-27T11:07:23.000Z 650.59997558594 2013-11-27T11:07:28.000Z 651.40002441406 2013-11-27T11:07:29.000Z 653 2013-11-27T11:07:31.000Z 655.20001220703 2013-11-27T11:07:35.000Z 655.79998779297 2013-11-27T11:07:42.000Z 655.40002441406 2013-11-27T11:07:47.000Z 655.59997558594 2013-11-27T11:07:51.000Z 653.59997558594 2013-11-27T11:07:59.000Z 652.20001220703 2013-11-27T11:08:05.000Z 654.59997558594 2013-11-27T11:08:11.000Z 655.79998779297 2013-11-27T11:08:17.000Z 654.40002441406 2013-11-27T11:08:19.000Z 654.20001220703 2013-11-27T11:08:27.000Z 652.20001220703 2013-11-27T11:08:32.000Z 652.59997558594 2013-11-27T11:08:34.000Z 654.40002441406 2013-11-27T11:08:40.000Z 655.79998779297 2013-11-27T11:08:42.000Z 661.20001220703 2013-11-27T11:08:47.000Z 670.20001220703 2013-11-27T11:08:54.000Z 670.79998779297 2013-11-27T11:08:55.000Z 674 2013-11-27T11:08:59.000Z 675.59997558594 2013-11-27T11:09:05.000Z 674.40002441406 2013-11-27T11:09:08.000Z 670.40002441406 2013-11-27T11:09:15.000Z 664.20001220703 2013-11-27T11:09:20.000Z 665.20001220703 2013-11-27T11:09:25.000Z 668.20001220703 2013-11-27T11:09:28.000Z 671.20001220703 2013-11-27T11:09:33.000Z 672.20001220703 2013-11-27T11:09:34.000Z 677.40002441406 2013-11-27T11:09:40.000Z 680.59997558594 2013-11-27T11:09:43.000Z 685.40002441406 2013-11-27T11:09:49.000Z 688.40002441406 2013-11-27T11:09:54.000Z 686.79998779297 2013-11-27T11:09:59.000Z 686.59997558594 2013-11-27T11:10:00.000Z 688.20001220703 2013-11-27T11:10:08.000Z 689.79998779297 2013-11-27T11:10:11.000Z 690.59997558594 2013-11-27T11:10:15.000Z 692 2013-11-27T11:10:20.000Z 693 2013-11-27T11:10:27.000Z 693.59997558594 2013-11-27T11:10:33.000Z 693.59997558594 2013-11-27T11:10:39.000Z 694.20001220703 2013-11-27T11:10:45.000Z 696.59997558594 2013-11-27T11:10:51.000Z 696 2013-11-27T11:10:57.000Z 697 2013-11-27T11:11:02.000Z 698.79998779297 2013-11-27T11:11:07.000Z 702.79998779297 2013-11-27T11:11:12.000Z 703.20001220703 2013-11-27T11:11:14.000Z 704.20001220703 2013-11-27T11:11:21.000Z 705.20001220703 2013-11-27T11:11:26.000Z 704.79998779297 2013-11-27T11:11:27.000Z 702.79998779297 2013-11-27T11:11:36.000Z 702.79998779297 2013-11-27T11:11:40.000Z 706.20001220703 2013-11-27T11:11:46.000Z 709.59997558594 2013-11-27T11:11:52.000Z 711.40002441406 2013-11-27T11:11:56.000Z 711.20001220703 2013-11-27T11:11:58.000Z 713.20001220703 2013-11-27T11:12:01.000Z 716.59997558594 2013-11-27T11:12:07.000Z 713.79998779297 2013-11-27T11:12:11.000Z 713.40002441406 2013-11-27T11:12:16.000Z 716.59997558594 2013-11-27T11:12:21.000Z 720.79998779297 2013-11-27T11:12:27.000Z 725.20001220703 2013-11-27T11:12:32.000Z 726.79998779297 2013-11-27T11:12:34.000Z 727.79998779297 2013-11-27T11:12:36.000Z 732.20001220703 2013-11-27T11:12:41.000Z 730 2013-11-27T11:12:48.000Z 730.20001220703 2013-11-27T11:12:49.000Z 733 2013-11-27T11:12:55.000Z 736 2013-11-27T11:13:00.000Z 738 2013-11-27T11:13:06.000Z 739.59997558594 2013-11-27T11:13:12.000Z 741.59997558594 2013-11-27T11:13:17.000Z 741.79998779297 2013-11-27T11:13:24.000Z 743.79998779297 2013-11-27T11:13:30.000Z 745 2013-11-27T11:13:32.000Z 748.20001220703 2013-11-27T11:13:37.000Z 750 2013-11-27T11:13:44.000Z 750.79998779297 2013-11-27T11:13:46.000Z 754.20001220703 2013-11-27T11:13:53.000Z 752.40002441406 2013-11-27T11:14:00.000Z 752 2013-11-27T11:14:01.000Z 752.40002441406 2013-11-27T11:14:06.000Z 753.79998779297 2013-11-27T11:14:14.000Z 754 2013-11-27T11:14:18.000Z 754.79998779297 2013-11-27T11:14:25.000Z 757.79998779297 2013-11-27T11:14:33.000Z 758.59997558594 2013-11-27T11:14:35.000Z 758.40002441406 2013-11-27T11:14:39.000Z 760 2013-11-27T11:14:44.000Z 762.20001220703 2013-11-27T11:14:51.000Z 762.59997558594 2013-11-27T11:14:52.000Z 767.20001220703 2013-11-27T11:14:59.000Z 767.59997558594 2013-11-27T11:15:05.000Z 764.40002441406 2013-11-27T11:15:12.000Z 760.79998779297 2013-11-27T11:15:17.000Z 760.20001220703 2013-11-27T11:15:21.000Z 760 2013-11-27T11:15:28.000Z 760 2013-11-27T11:15:29.000Z 764.40002441406 2013-11-27T11:15:36.000Z 767.40002441406 2013-11-27T11:15:40.000Z 768.59997558594 2013-11-27T11:15:42.000Z 772.59997558594 2013-11-27T11:15:49.000Z 772 2013-11-27T11:15:55.000Z 767.79998779297 2013-11-27T11:16:01.000Z 766 2013-11-27T11:16:03.000Z 764.40002441406 2013-11-27T11:16:09.000Z 766.20001220703 2013-11-27T11:16:13.000Z 771.40002441406 2013-11-27T11:16:19.000Z 775.79998779297 2013-11-27T11:16:23.000Z 777.40002441406 2013-11-27T11:16:27.000Z 775.40002441406 2013-11-27T11:16:31.000Z 774.20001220703 2013-11-27T11:16:38.000Z 774.40002441406 2013-11-27T11:16:43.000Z 774 2013-11-27T11:16:47.000Z 772.79998779297 2013-11-27T11:16:53.000Z 774.79998779297 2013-11-27T11:16:58.000Z 779.40002441406 2013-11-27T11:17:05.000Z 780.20001220703 2013-11-27T11:17:08.000Z 782.40002441406 2013-11-27T11:17:13.000Z 782.79998779297 2013-11-27T11:17:16.000Z 781.79998779297 2013-11-27T11:17:19.000Z 783 2013-11-27T11:17:25.000Z 786.79998779297 2013-11-27T11:17:31.000Z 787.40002441406 2013-11-27T11:17:34.000Z 789.79998779297 2013-11-27T11:17:38.000Z 793 2013-11-27T11:17:45.000Z 795.79998779297 2013-11-27T11:17:51.000Z 799 2013-11-27T11:17:56.000Z 800.79998779297 2013-11-27T11:17:59.000Z 802.40002441406 2013-11-27T11:18:03.000Z 802.79998779297 2013-11-27T11:18:10.000Z 802.79998779297 2013-11-27T11:18:15.000Z 804.79998779297 2013-11-27T11:18:20.000Z 804.79998779297 2013-11-27T11:18:23.000Z 804.79998779297 2013-11-27T11:18:29.000Z 804 2013-11-27T11:18:34.000Z 805.59997558594 2013-11-27T11:18:39.000Z 808.40002441406 2013-11-27T11:18:44.000Z 810.59997558594 2013-11-27T11:18:47.000Z 814.20001220703 2013-11-27T11:18:53.000Z 814.79998779297 2013-11-27T11:18:56.000Z 817 2013-11-27T11:19:01.000Z 821.20001220703 2013-11-27T11:19:08.000Z 826.79998779297 2013-11-27T11:19:15.000Z 829 2013-11-27T11:19:18.000Z 829.20001220703 2013-11-27T11:19:22.000Z 830.59997558594 2013-11-27T11:19:26.000Z 832.20001220703 2013-11-27T11:19:30.000Z 828.79998779297 2013-11-27T11:19:38.000Z 827.40002441406 2013-11-27T11:19:41.000Z 829.40002441406 2013-11-27T11:19:47.000Z 833.40002441406 2013-11-27T11:19:54.000Z 837.59997558594 2013-11-27T11:19:59.000Z 841.79998779297 2013-11-27T11:20:04.000Z 843.40002441406 2013-11-27T11:20:10.000Z 844.59997558594 2013-11-27T11:20:16.000Z 844.40002441406 2013-11-27T11:20:20.000Z 844.20001220703 2013-11-27T11:20:26.000Z 843.20001220703 2013-11-27T11:20:32.000Z 843.40002441406 2013-11-27T11:20:34.000Z 842.79998779297 2013-11-27T11:20:42.000Z 843.20001220703 2013-11-27T11:20:47.000Z 843.20001220703 2013-11-27T11:20:53.000Z 843.20001220703 2013-11-27T11:21:00.000Z 843.20001220703 2013-11-27T11:21:05.000Z 844.40002441406 2013-11-27T11:21:11.000Z 844.59997558594 2013-11-27T11:21:13.000Z 846.40002441406 2013-11-27T11:21:19.000Z 848.79998779297 2013-11-27T11:21:26.000Z 849.59997558594 2013-11-27T11:21:29.000Z 852 2013-11-27T11:21:36.000Z 853.79998779297 2013-11-27T11:21:40.000Z 855.59997558594 2013-11-27T11:21:45.000Z 855.59997558594 2013-11-27T11:21:46.000Z 855.20001220703 2013-11-27T11:21:53.000Z 855.79998779297 2013-11-27T11:22:01.000Z 856 2013-11-27T11:22:02.000Z 856.40002441406 2013-11-27T11:22:08.000Z 858 2013-11-27T11:22:14.000Z 859.79998779297 2013-11-27T11:22:20.000Z 860 2013-11-27T11:22:21.000Z 866.20001220703 2013-11-27T11:22:29.000Z 868.40002441406 2013-11-27T11:22:33.000Z 869.79998779297 2013-11-27T11:22:35.000Z 873.20001220703 2013-11-27T11:22:41.000Z 875.59997558594 2013-11-27T11:22:47.000Z 877.40002441406 2013-11-27T11:22:52.000Z 880.59997558594 2013-11-27T11:22:59.000Z 881.59997558594 2013-11-27T11:23:03.000Z 882 2013-11-27T11:23:07.000Z 882.40002441406 2013-11-27T11:23:12.000Z 882.40002441406 2013-11-27T11:23:14.000Z 881.59997558594 2013-11-27T11:23:21.000Z 880.20001220703 2013-11-27T11:23:27.000Z 879 2013-11-27T11:23:31.000Z 877.20001220703 2013-11-27T11:23:36.000Z 876.20001220703 2013-11-27T11:23:39.000Z 879 2013-11-27T11:23:45.000Z 883.79998779297 2013-11-27T11:23:52.000Z 885.20001220703 2013-11-27T11:23:54.000Z 891 2013-11-27T11:24:03.000Z 892.40002441406 2013-11-27T11:24:05.000Z 895.59997558594 2013-11-27T11:24:11.000Z 897.20001220703 2013-11-27T11:24:14.000Z 899.59997558594 2013-11-27T11:24:20.000Z 900.79998779297 2013-11-27T11:24:26.000Z 899 2013-11-27T11:24:32.000Z 898.20001220703 2013-11-27T11:24:39.000Z 898.40002441406 2013-11-27T11:24:40.000Z 897 2013-11-27T11:24:47.000Z 896 2013-11-27T11:24:52.000Z 895.20001220703 2013-11-27T11:24:57.000Z 897.40002441406 2013-11-27T11:25:00.000Z 897.40002441406 2013-11-27T11:25:00.000Z 900 2013-11-27T11:26:09.000Z 903 2013-11-27T11:26:13.000Z 909.59997558594 2013-11-27T11:26:18.000Z 916.20001220703 2013-11-27T11:26:25.000Z 916.40002441406 2013-11-27T11:26:30.000Z 912.40002441406 2013-11-27T11:26:35.000Z 906.59997558594 2013-11-27T11:26:40.000Z 903.79998779297 2013-11-27T11:26:44.000Z 901.59997558594 2013-11-27T11:26:49.000Z 894.59997558594 2013-11-27T11:26:53.000Z 886.40002441406 2013-11-27T11:26:58.000Z 876 2013-11-27T11:27:03.000Z 865 2013-11-27T11:27:08.000Z 861.40002441406 2013-11-27T11:27:11.000Z 869.40002441406 2013-11-27T11:27:16.000Z 879.40002441406 2013-11-27T11:27:21.000Z 883.59997558594 2013-11-27T11:27:23.000Z 886.40002441406 2013-11-27T11:27:28.000Z 883.40002441406 2013-11-27T11:27:33.000Z 878.40002441406 2013-11-27T11:27:38.000Z 886.79998779297 2013-11-27T11:27:43.000Z 890.59997558594 2013-11-27T11:27:48.000Z 888.20001220703 2013-11-27T11:27:52.000Z 887.20001220703 2013-11-27T11:27:56.000Z 879.40002441406 2013-11-27T11:28:00.000Z 877.59997558594 2013-11-27T11:28:01.000Z 868.59997558594 2013-11-27T11:28:07.000Z 867.20001220703 2013-11-27T11:28:08.000Z 867 2013-11-27T11:28:13.000Z 865 2013-11-27T11:28:19.000Z 863.79998779297 2013-11-27T11:28:24.000Z 862.40002441406 2013-11-27T11:28:30.000Z 857 2013-11-27T11:28:35.000Z 854.79998779297 2013-11-27T11:28:38.000Z 850.40002441406 2013-11-27T11:28:44.000Z 845.79998779297 2013-11-27T11:28:49.000Z 843.20001220703 2013-11-27T11:28:53.000Z 840.79998779297 2013-11-27T11:28:59.000Z 837.79998779297 2013-11-27T11:29:02.000Z 832.59997558594 2013-11-27T11:29:06.000Z 827.20001220703 2013-11-27T11:29:11.000Z 820.59997558594 2013-11-27T11:29:17.000Z 816.20001220703 2013-11-27T11:29:21.000Z 810.59997558594 2013-11-27T11:29:26.000Z 807.40002441406 2013-11-27T11:29:29.000Z 806 2013-11-27T11:29:31.000Z 803.79998779297 2013-11-27T11:29:36.000Z 802.40002441406 2013-11-27T11:29:41.000Z 802.20001220703 2013-11-27T11:29:42.000Z 800.40002441406 2013-11-27T11:29:46.000Z 799.79998779297 2013-11-27T11:29:51.000Z 798.40002441406 2013-11-27T11:29:55.000Z 798.20001220703 2013-11-27T11:29:57.000Z 799 2013-11-27T11:30:04.000Z 796.59997558594 2013-11-27T11:30:10.000Z 792.79998779297 2013-11-27T11:30:16.000Z 789.79998779297 2013-11-27T11:30:21.000Z 787.40002441406 2013-11-27T11:30:25.000Z 785.79998779297 2013-11-27T11:30:30.000Z 785 2013-11-27T11:30:35.000Z 784.79998779297 2013-11-27T11:30:39.000Z 784 2013-11-27T11:30:46.000Z 781.59997558594 2013-11-27T11:30:51.000Z 780 2013-11-27T11:30:56.000Z 776.79998779297 2013-11-27T11:31:03.000Z 776.40002441406 2013-11-27T11:31:04.000Z 773 2013-11-27T11:31:09.000Z 770.40002441406 2013-11-27T11:31:13.000Z 767 2013-11-27T11:31:17.000Z 763.79998779297 2013-11-27T11:31:23.000Z 763.40002441406 2013-11-27T11:31:24.000Z 762 2013-11-27T11:31:30.000Z 761.59997558594 2013-11-27T11:31:35.000Z 760.20001220703 2013-11-27T11:31:39.000Z 760.20001220703 2013-11-27T11:31:40.000Z 758.59997558594 2013-11-27T11:31:46.000Z 754 2013-11-27T11:31:53.000Z 751 2013-11-27T11:31:58.000Z 748.20001220703 2013-11-27T11:32:02.000Z 744.59997558594 2013-11-27T11:32:06.000Z 738 2013-11-27T11:32:13.000Z 734.59997558594 2013-11-27T11:32:17.000Z 733.59997558594 2013-11-27T11:32:18.000Z 731.20001220703 2013-11-27T11:32:21.000Z 728.79998779297 2013-11-27T11:32:26.000Z 728 2013-11-27T11:32:28.000Z 725.59997558594 2013-11-27T11:32:32.000Z 723.20001220703 2013-11-27T11:32:36.000Z 720.20001220703 2013-11-27T11:32:41.000Z 716.40002441406 2013-11-27T11:32:47.000Z 713.79998779297 2013-11-27T11:32:51.000Z 712 2013-11-27T11:32:55.000Z 709 2013-11-27T11:33:01.000Z 706.20001220703 2013-11-27T11:33:04.000Z 704.40002441406 2013-11-27T11:33:08.000Z 701.20001220703 2013-11-27T11:33:12.000Z 700.79998779297 2013-11-27T11:33:13.000Z 695.79998779297 2013-11-27T11:33:19.000Z 690.79998779297 2013-11-27T11:33:23.000Z 689.40002441406 2013-11-27T11:33:25.000Z 689 2013-11-27T11:33:30.000Z 687.79998779297 2013-11-27T11:33:36.000Z 685 2013-11-27T11:33:40.000Z 683 2013-11-27T11:33:44.000Z 680.40002441406 2013-11-27T11:33:48.000Z 678.20001220703 2013-11-27T11:33:51.000Z 675.40002441406 2013-11-27T11:33:55.000Z 673 2013-11-27T11:33:58.000Z 668.59997558594 2013-11-27T11:34:03.000Z 665.79998779297 2013-11-27T11:34:06.000Z 661.59997558594 2013-11-27T11:34:11.000Z 660.40002441406 2013-11-27T11:34:13.000Z 656.59997558594 2013-11-27T11:34:18.000Z 653.59997558594 2013-11-27T11:34:22.000Z 652.20001220703 2013-11-27T11:34:25.000Z 649 2013-11-27T11:34:31.000Z 647.20001220703 2013-11-27T11:34:36.000Z 644.59997558594 2013-11-27T11:34:40.000Z 641 2013-11-27T11:34:45.000Z 638.79998779297 2013-11-27T11:34:49.000Z 637.59997558594 2013-11-27T11:34:53.000Z 636.20001220703 2013-11-27T11:34:58.000Z 634.20001220703 2013-11-27T11:35:02.000Z 631.59997558594 2013-11-27T11:35:07.000Z 628.59997558594 2013-11-27T11:35:12.000Z 625.40002441406 2013-11-27T11:35:16.000Z 621.40002441406 2013-11-27T11:35:21.000Z 619.79998779297 2013-11-27T11:35:26.000Z 619.20001220703 2013-11-27T11:35:31.000Z 619.20001220703 2013-11-27T11:35:36.000Z 620.79998779297 2013-11-27T11:35:41.000Z 618.59997558594 2013-11-27T11:35:45.000Z 616.20001220703 2013-11-27T11:35:48.000Z 615 2013-11-27T11:35:50.000Z 612.79998779297 2013-11-27T11:35:56.000Z 610.40002441406 2013-11-27T11:36:01.000Z 605.59997558594 2013-11-27T11:36:06.000Z 604.40002441406 2013-11-27T11:36:11.000Z 606.20001220703 2013-11-27T11:36:16.000Z 607.40002441406 2013-11-27T11:36:20.000Z 607 2013-11-27T11:36:25.000Z 605.79998779297 2013-11-27T11:36:31.000Z 606.59997558594 2013-11-27T11:36:38.000Z 610.20001220703 2013-11-27T11:36:42.000Z 605.79998779297 2013-11-27T11:36:46.000Z 603 2013-11-27T11:36:48.000Z 597 2013-11-27T11:36:55.000Z 593.59997558594 2013-11-27T11:37:00.000Z 591.40002441406 2013-11-27T11:37:05.000Z 588.40002441406 2013-11-27T11:37:11.000Z 586.20001220703 2013-11-27T11:37:17.000Z 583.20001220703 2013-11-27T11:37:23.000Z 580 2013-11-27T11:37:28.000Z 582.59997558594 2013-11-27T11:37:33.000Z 583 2013-11-27T11:37:34.000Z 578.20001220703 2013-11-27T11:37:38.000Z 575 2013-11-27T11:37:41.000Z 572 2013-11-27T11:37:46.000Z 569.79998779297 2013-11-27T11:37:51.000Z 570.59997558594 2013-11-27T11:37:56.000Z 568 2013-11-27T11:38:01.000Z 566.79998779297 2013-11-27T11:38:06.000Z 566.59997558594 2013-11-27T11:38:12.000Z 567.79998779297 2013-11-27T11:38:17.000Z 567.40002441406 2013-11-27T11:38:18.000Z 562.20001220703 2013-11-27T11:38:21.000Z 559 2013-11-27T11:38:25.000Z 556.79998779297 2013-11-27T11:38:32.000Z 552.79998779297 2013-11-27T11:38:37.000Z 548 2013-11-27T11:38:43.000Z 544.20001220703 2013-11-27T11:38:49.000Z 545 2013-11-27T11:38:54.000Z 546.79998779297 2013-11-27T11:38:59.000Z 547.79998779297 2013-11-27T11:39:03.000Z 548.20001220703 2013-11-27T11:39:08.000Z 546.79998779297 2013-11-27T11:39:12.000Z 542.40002441406 2013-11-27T11:39:17.000Z 540.59997558594 2013-11-27T11:39:21.000Z 539.40002441406 2013-11-27T11:39:26.000Z 535.59997558594 2013-11-27T11:39:32.000Z 531.79998779297 2013-11-27T11:39:37.000Z 524.40002441406 2013-11-27T11:39:42.000Z 519.79998779297 2013-11-27T11:39:47.000Z 515.79998779297 2013-11-27T11:39:52.000Z 514.40002441406 2013-11-27T11:39:57.000Z 513 2013-11-27T11:40:02.000Z 509.20001220703 2013-11-27T11:40:08.000Z 504.79998779297 2013-11-27T11:40:14.000Z 501.20001220703 2013-11-27T11:40:19.000Z 497.79998779297 2013-11-27T11:40:24.000Z 494.60000610352 2013-11-27T11:40:28.000Z 491.79998779297 2013-11-27T11:40:32.000Z 485.60000610352 2013-11-27T11:40:38.000Z 485.79998779297 2013-11-27T11:40:41.000Z 487.39999389648 2013-11-27T11:40:45.000Z 490 2013-11-27T11:40:50.000Z 487 2013-11-27T11:40:56.000Z 483.60000610352 2013-11-27T11:41:01.000Z 480.20001220703 2013-11-27T11:41:05.000Z 476.60000610352 2013-11-27T11:41:10.000Z 472 2013-11-27T11:41:17.000Z 468.79998779297 2013-11-27T11:41:22.000Z 469.20001220703 2013-11-27T11:41:29.000Z 470.20001220703 2013-11-27T11:41:34.000Z 471.39999389648 2013-11-27T11:41:39.000Z 472.60000610352 2013-11-27T11:41:43.000Z 474 2013-11-27T11:41:47.000Z 471.20001220703 2013-11-27T11:41:53.000Z 468.79998779297 2013-11-27T11:41:59.000Z 469.79998779297 2013-11-27T11:42:05.000Z 469 2013-11-27T11:42:09.000Z 467.39999389648 2013-11-27T11:42:14.000Z 467.39999389648 2013-11-27T11:42:15.000Z 466 2013-11-27T11:42:20.000Z 464.60000610352 2013-11-27T11:42:25.000Z 464.39999389648 2013-11-27T11:42:26.000Z 462.20001220703 2013-11-27T11:42:30.000Z 462.39999389648 2013-11-27T11:42:32.000Z 464.39999389648 2013-11-27T11:42:39.000Z 463.20001220703 2013-11-27T11:42:45.000Z 459.79998779297 2013-11-27T11:42:50.000Z 457.20001220703 2013-11-27T11:42:53.000Z 454 2013-11-27T11:42:57.000Z 453.79998779297 2013-11-27T11:43:00.000Z 453.79998779297 2013-11-27T11:43:01.000Z 455 2013-11-27T11:43:08.000Z 451.20001220703 2013-11-27T11:43:14.000Z 450 2013-11-27T11:43:19.000Z 450.20001220703 2013-11-27T11:43:24.000Z 447.79998779297 2013-11-27T11:43:30.000Z 445.79998779297 2013-11-27T11:43:36.000Z 445.20001220703 2013-11-27T11:43:40.000Z 444.20001220703 2013-11-27T11:43:46.000Z 441.20001220703 2013-11-27T11:43:51.000Z 440.79998779297 2013-11-27T11:43:52.000Z 438 2013-11-27T11:43:56.000Z 438.20001220703 2013-11-27T11:43:57.000Z 440 2013-11-27T11:44:03.000Z 439.20001220703 2013-11-27T11:44:08.000Z 434.79998779297 2013-11-27T11:44:12.000Z 429.79998779297 2013-11-27T11:44:17.000Z 427.60000610352 2013-11-27T11:44:21.000Z 429.60000610352 2013-11-27T11:44:26.000Z 432.20001220703 2013-11-27T11:44:31.000Z 432.79998779297 2013-11-27T11:44:37.000Z 433.20001220703 2013-11-27T11:44:40.000Z 429 2013-11-27T11:44:44.000Z 427.39999389648 2013-11-27T11:44:47.000Z 425.39999389648 2013-11-27T11:44:55.000Z 424 2013-11-27T11:44:56.000Z 420.60000610352 2013-11-27T11:45:00.000Z 420.20001220703 2013-11-27T11:45:02.000Z 417.20001220703 2013-11-27T11:45:09.000Z 420.39999389648 2013-11-27T11:45:14.000Z 421.39999389648 2013-11-27T11:45:15.000Z 417.39999389648 2013-11-27T11:45:19.000Z 415.79998779297 2013-11-27T11:45:20.000Z 410.60000610352 2013-11-27T11:45:26.000Z 410 2013-11-27T11:45:30.000Z 412.79998779297 2013-11-27T11:45:35.000Z 413.39999389648 2013-11-27T11:45:41.000Z 413 2013-11-27T11:45:44.000Z 411.79998779297 2013-11-27T11:45:49.000Z 412 2013-11-27T11:45:55.000Z 413.79998779297 2013-11-27T11:46:01.000Z 414.39999389648 2013-11-27T11:46:07.000Z 416.20001220703 2013-11-27T11:46:13.000Z 420 2013-11-27T11:46:19.000Z 417.39999389648 2013-11-27T11:46:25.000Z 415.60000610352 2013-11-27T11:46:29.000Z 425.79998779297 2013-11-27T11:46:39.000Z 421.39999389648 2013-11-27T11:46:41.000Z 411.60000610352 2013-11-27T11:46:45.000Z 411.20001220703 2013-11-27T11:46:49.000Z 409.20001220703 2013-11-27T11:46:54.000Z 403 2013-11-27T11:46:58.000Z 394.39999389648 2013-11-27T11:47:19.000Z 397.39999389648 2013-11-27T11:47:21.000Z 399.39999389648 2013-11-27T11:47:26.000Z 396.39999389648 2013-11-27T11:47:30.000Z 393.60000610352 2013-11-27T11:47:32.000Z 395 2013-11-27T11:47:36.000Z 399.79998779297 2013-11-27T11:47:41.000Z 396 2013-11-27T11:47:46.000Z 394.20001220703 2013-11-27T11:47:52.000Z 392.79998779297 2013-11-27T11:47:54.000Z 387.60000610352 2013-11-27T11:47:58.000Z 388.60000610352 2013-11-27T11:48:01.000Z 385.39999389648 2013-11-27T11:48:07.000Z 382.39999389648 2013-11-27T11:48:12.000Z 380.39999389648 2013-11-27T11:48:17.000Z 379.79998779297 2013-11-27T11:48:18.000Z 377.79998779297 2013-11-27T11:48:21.000Z 378.20001220703 2013-11-27T11:48:24.000Z 375.20001220703 2013-11-27T11:48:31.000Z 375 2013-11-27T11:48:33.000Z 368.60000610352 2013-11-27T11:48:37.000Z 369 2013-11-27T11:48:40.000Z 367.60000610352 2013-11-27T11:48:46.000Z 364.79998779297 2013-11-27T11:48:51.000Z 362 2013-11-27T11:48:54.000Z 360.60000610352 2013-11-27T11:48:57.000Z 361 2013-11-27T11:48:58.000Z 361.39999389648 2013-11-27T11:49:03.000Z 357.60000610352 2013-11-27T11:49:07.000Z 356.60000610352 2013-11-27T11:49:10.000Z 355 2013-11-27T11:49:14.000Z 352.79998779297 2013-11-27T11:49:19.000Z 352.39999389648 2013-11-27T11:49:24.000Z 351.79998779297 2013-11-27T11:49:28.000Z 348.20001220703 2013-11-27T11:49:32.000Z 347.60000610352 2013-11-27T11:49:36.000Z 347.60000610352 2013-11-27T11:49:37.000Z 347.60000610352 2013-11-27T11:49:43.000Z 346.79998779297 2013-11-27T11:49:44.000Z 345.39999389648 2013-11-27T11:49:48.000Z 343.39999389648 2013-11-27T11:49:54.000Z 340.60000610352 2013-11-27T11:50:00.000Z 338.60000610352 2013-11-27T11:50:06.000Z 338.20001220703 2013-11-27T11:50:07.000Z 335 2013-11-27T11:50:11.000Z 334.20001220703 2013-11-27T11:50:12.000Z 332.20001220703 2013-11-27T11:50:19.000Z 331.39999389648 2013-11-27T11:50:25.000Z 329 2013-11-27T11:50:30.000Z 326 2013-11-27T11:50:33.000Z 325.79998779297 2013-11-27T11:50:37.000Z 324.79998779297 2013-11-27T11:50:44.000Z 322.20001220703 2013-11-27T11:50:49.000Z 320.79998779297 2013-11-27T11:50:54.000Z 318.79998779297 2013-11-27T11:50:58.000Z 319.60000610352 2013-11-27T11:51:00.000Z 318.39999389648 2013-11-27T11:51:06.000Z 316.60000610352 2013-11-27T11:51:10.000Z 313.60000610352 2013-11-27T11:51:14.000Z 311 2013-11-27T11:51:18.000Z 307.60000610352 2013-11-27T11:51:22.000Z 308.39999389648 2013-11-27T11:51:27.000Z 308.39999389648 2013-11-27T11:51:33.000Z 308.20001220703 2013-11-27T11:51:34.000Z 306 2013-11-27T11:51:41.000Z 300.20001220703 2013-11-27T11:51:46.000Z 295.39999389648 2013-11-27T11:51:51.000Z 293.39999389648 2013-11-27T11:51:56.000Z 292.60000610352 2013-11-27T11:51:58.000Z 291.79998779297 2013-11-27T11:52:02.000Z 292.39999389648 2013-11-27T11:52:08.000Z 292.39999389648 2013-11-27T11:52:13.000Z 290.79998779297 2013-11-27T11:52:17.000Z 287 2013-11-27T11:52:23.000Z 281 2013-11-27T11:52:28.000Z 275.60000610352 2013-11-27T11:52:33.000Z 270 2013-11-27T11:52:38.000Z 266 2013-11-27T11:52:43.000Z 266.20001220703 2013-11-27T11:52:47.000Z 265.60000610352 2013-11-27T11:52:50.000Z 263.39999389648 2013-11-27T11:52:54.000Z 262.20001220703 2013-11-27T11:53:01.000Z 261.79998779297 2013-11-27T11:53:04.000Z 258.60000610352 2013-11-27T11:53:08.000Z 258 2013-11-27T11:53:12.000Z 258.20001220703 2013-11-27T11:53:13.000Z 259.60000610352 2013-11-27T11:53:19.000Z 259.60000610352 2013-11-27T11:53:21.000Z 256.79998779297 2013-11-27T11:53:25.000Z 256.39999389648 2013-11-27T11:53:26.000Z 254 2013-11-27T11:53:32.000Z 252.19999694824 2013-11-27T11:53:38.000Z 250.80000305176 2013-11-27T11:53:40.000Z 251.60000610352 2013-11-27T11:53:44.000Z 251.39999389648 2013-11-27T11:53:49.000Z 252.60000610352 2013-11-27T11:53:53.000Z 253 2013-11-27T11:53:55.000Z 249.39999389648 2013-11-27T11:53:59.000Z 249 2013-11-27T11:54:00.000Z 245.60000610352 2013-11-27T11:54:06.000Z 242.39999389648 2013-11-27T11:54:11.000Z 241.80000305176 2013-11-27T11:54:12.000Z 239.80000305176 2013-11-27T11:54:17.000Z 240.19999694824 2013-11-27T11:54:23.000Z 242.39999389648 2013-11-27T11:54:28.000Z 243.80000305176 2013-11-27T11:54:32.000Z 241.80000305176 2013-11-27T11:54:35.000Z 241 2013-11-27T11:54:37.000Z 235.80000305176 2013-11-27T11:54:44.000Z 232.39999389648 2013-11-27T11:54:48.000Z 232 2013-11-27T11:54:52.000Z 233.39999389648 2013-11-27T11:54:56.000Z 233.80000305176 2013-11-27T11:55:01.000Z 236.39999389648 2013-11-27T11:55:05.000Z 233.80000305176 2013-11-27T11:55:08.000Z 228.19999694824 2013-11-27T11:55:14.000Z 223.39999389648 2013-11-27T11:55:20.000Z 222.60000610352 2013-11-27T11:55:21.000Z 222.60000610352 2013-11-27T11:55:21.000Z 219.39999389648 2013-11-27T11:55:26.000Z 216.60000610352 2013-11-27T11:55:31.000Z 215 2013-11-27T11:55:34.000Z 212.60000610352 2013-11-27T11:55:39.000Z 211.19999694824 2013-11-27T11:55:44.000Z 209.60000610352 2013-11-27T11:55:51.000Z 208.80000305176 2013-11-27T11:55:56.000Z 208.60000610352 2013-11-27T11:56:02.000Z 211 2013-11-27T11:56:08.000Z 213 2013-11-27T11:56:14.000Z 213.39999389648 2013-11-27T11:56:19.000Z 214 2013-11-27T11:56:23.000Z 215 2013-11-27T11:56:28.000Z 215 2013-11-27T11:56:32.000Z 215.19999694824 2013-11-27T11:56:37.000Z 215.60000610352 2013-11-27T11:56:41.000Z 216.19999694824 2013-11-27T11:56:47.000Z 217 2013-11-27T11:56:52.000Z 217.60000610352 2013-11-27T11:56:57.000Z 218.19999694824 2013-11-27T11:57:02.000Z 218 2013-11-27T11:57:04.000Z 218.60000610352 2013-11-27T11:57:10.000Z 218.80000305176 2013-11-27T11:57:15.000Z 219.39999389648 2013-11-27T11:57:19.000Z 220 2013-11-27T11:57:24.000Z 220.60000610352 2013-11-27T11:57:30.000Z 221.60000610352 2013-11-27T11:57:35.000Z 222 2013-11-27T11:57:40.000Z 222.60000610352 2013-11-27T11:57:46.000Z 223 2013-11-27T11:57:52.000Z 223.39999389648 2013-11-27T11:57:58.000Z 223.39999389648 2013-11-27T11:58:04.000Z 221.80000305176 2013-11-27T11:58:10.000Z 221 2013-11-27T11:58:14.000Z 220.19999694824 2013-11-27T11:58:17.000Z 220.19999694824 2013-11-27T11:58:24.000Z 220.39999389648 2013-11-27T11:58:29.000Z 220.19999694824 2013-11-27T11:58:34.000Z 219.60000610352 2013-11-27T11:58:40.000Z 218.80000305176 2013-11-27T11:58:45.000Z 217.19999694824 2013-11-27T11:58:51.000Z 215.39999389648 2013-11-27T11:58:57.000Z 214.60000610352 2013-11-27T11:59:03.000Z 214.39999389648 2013-11-27T11:59:07.000Z 214 2013-11-27T11:59:12.000Z 213.60000610352 2013-11-27T11:59:17.000Z 213.60000610352 2013-11-27T11:59:22.000Z 214 2013-11-27T11:59:27.000Z 214.39999389648 2013-11-27T11:59:33.000Z 214.39999389648 2013-11-27T11:59:39.000Z 214.60000610352 2013-11-27T11:59:45.000Z 214.39999389648 2013-11-27T11:59:51.000Z 214.19999694824 2013-11-27T11:59:56.000Z 214.39999389648 2013-11-27T12:00:01.000Z 214.60000610352 2013-11-27T12:00:06.000Z 215 2013-11-27T12:00:13.000Z 215.19999694824 2013-11-27T12:00:18.000Z 215.19999694824 2013-11-27T12:00:23.000Z 215 2013-11-27T12:00:28.000Z 215 2013-11-27T12:00:33.000Z 215 2013-11-27T12:00:37.000Z 215.60000610352 2013-11-27T12:00:42.000Z 216.60000610352 2013-11-27T12:00:49.000Z 217 2013-11-27T12:00:53.000Z 217.39999389648 2013-11-27T12:00:58.000Z 217.80000305176 2013-11-27T12:01:04.000Z 217.60000610352 2013-11-27T12:01:10.000Z 217.19999694824 2013-11-27T12:01:14.000Z 217 2013-11-27T12:01:19.000Z 216.60000610352 2013-11-27T12:01:25.000Z 216.19999694824 2013-11-27T12:01:30.000Z 216 2013-11-27T12:01:35.000Z 215.80000305176 2013-11-27T12:01:39.000Z 215.60000610352 2013-11-27T12:01:44.000Z 215.80000305176 2013-11-27T12:01:49.000Z 216 2013-11-27T12:01:56.000Z 216.80000305176 2013-11-27T12:02:03.000Z 217.19999694824 2013-11-27T12:02:08.000Z 217.60000610352 2013-11-27T12:02:14.000Z 217.80000305176 2013-11-27T12:02:20.000Z