Domene-Rouset-Revel-Domene 222.39999389648 2013-12-14T08:42:47.000Z 222.60000610352 2013-12-14T08:42:51.000Z 223 2013-12-14T08:42:58.000Z 223.60000610352 2013-12-14T08:43:04.000Z 224 2013-12-14T08:43:11.000Z 224.39999389648 2013-12-14T08:43:16.000Z 224.80000305176 2013-12-14T08:43:20.000Z 225.19999694824 2013-12-14T08:43:25.000Z 225.39999389648 2013-12-14T08:43:29.000Z 225.39999389648 2013-12-14T08:43:35.000Z 225.60000610352 2013-12-14T08:43:40.000Z 225.60000610352 2013-12-14T08:43:45.000Z 225.80000305176 2013-12-14T08:43:50.000Z 226.19999694824 2013-12-14T08:43:54.000Z 227.19999694824 2013-12-14T08:44:01.000Z 227.80000305176 2013-12-14T08:44:06.000Z 228.39999389648 2013-12-14T08:44:11.000Z 229 2013-12-14T08:44:17.000Z 229.39999389648 2013-12-14T08:44:22.000Z 229.60000610352 2013-12-14T08:44:27.000Z 229.80000305176 2013-12-14T08:44:34.000Z 230.19999694824 2013-12-14T08:44:40.000Z 230.39999389648 2013-12-14T08:44:46.000Z 231.39999389648 2013-12-14T08:44:53.000Z 232.60000610352 2013-12-14T08:44:59.000Z 234 2013-12-14T08:45:05.000Z 234.80000305176 2013-12-14T08:45:10.000Z 235.39999389648 2013-12-14T08:45:16.000Z 235.60000610352 2013-12-14T08:45:21.000Z 236 2013-12-14T08:45:28.000Z 236.19999694824 2013-12-14T08:45:34.000Z 236.80000305176 2013-12-14T08:45:40.000Z 237.80000305176 2013-12-14T08:45:48.000Z 238.60000610352 2013-12-14T08:45:54.000Z 238.80000305176 2013-12-14T08:45:58.000Z 239.19999694824 2013-12-14T08:46:03.000Z 239.80000305176 2013-12-14T08:46:08.000Z 240.39999389648 2013-12-14T08:46:12.000Z 240.80000305176 2013-12-14T08:46:16.000Z 241.39999389648 2013-12-14T08:46:19.000Z 242.60000610352 2013-12-14T08:46:25.000Z 243 2013-12-14T08:46:27.000Z 244.19999694824 2013-12-14T08:46:33.000Z 245.19999694824 2013-12-14T08:46:39.000Z 246.19999694824 2013-12-14T08:46:44.000Z 247.19999694824 2013-12-14T08:46:49.000Z 248 2013-12-14T08:46:54.000Z 249 2013-12-14T08:47:00.000Z 249.80000305176 2013-12-14T08:47:06.000Z 250.80000305176 2013-12-14T08:47:12.000Z 251.39999389648 2013-12-14T08:47:15.000Z 252.39999389648 2013-12-14T08:47:21.000Z 253.39999389648 2013-12-14T08:47:25.000Z 254.39999389648 2013-12-14T08:47:31.000Z 254.80000305176 2013-12-14T08:47:36.000Z 254.60000610352 2013-12-14T08:47:41.000Z 255 2013-12-14T08:47:46.000Z 255.80000305176 2013-12-14T08:47:51.000Z 256.60000610352 2013-12-14T08:47:54.000Z 258 2013-12-14T08:48:00.000Z 259.39999389648 2013-12-14T08:48:06.000Z 259.79998779297 2013-12-14T08:48:08.000Z 260.39999389648 2013-12-14T08:48:13.000Z 261.20001220703 2013-12-14T08:48:18.000Z 263 2013-12-14T08:48:23.000Z 265 2013-12-14T08:48:27.000Z 266.60000610352 2013-12-14T08:48:30.000Z 267.39999389648 2013-12-14T08:48:36.000Z 268.20001220703 2013-12-14T08:48:39.000Z 269 2013-12-14T08:48:46.000Z 269.20001220703 2013-12-14T08:48:48.000Z 270.79998779297 2013-12-14T08:48:52.000Z 274.20001220703 2013-12-14T08:48:59.000Z 274.79998779297 2013-12-14T08:49:00.000Z 276 2013-12-14T08:49:04.000Z 274.20001220703 2013-12-14T08:49:10.000Z 274.20001220703 2013-12-14T08:49:15.000Z 276 2013-12-14T08:49:20.000Z 281.20001220703 2013-12-14T08:49:26.000Z 286.79998779297 2013-12-14T08:49:32.000Z 287.39999389648 2013-12-14T08:49:34.000Z 284 2013-12-14T08:49:41.000Z 281.79998779297 2013-12-14T08:49:46.000Z 280 2013-12-14T08:49:49.000Z 278.79998779297 2013-12-14T08:49:54.000Z 279.39999389648 2013-12-14T08:50:00.000Z 282.39999389648 2013-12-14T08:50:06.000Z 285.79998779297 2013-12-14T08:50:10.000Z 291.20001220703 2013-12-14T08:50:15.000Z 293.39999389648 2013-12-14T08:50:17.000Z 298.20001220703 2013-12-14T08:50:23.000Z 301.20001220703 2013-12-14T08:50:28.000Z 303.20001220703 2013-12-14T08:50:34.000Z 305.20001220703 2013-12-14T08:50:40.000Z 306.39999389648 2013-12-14T08:50:46.000Z 307.79998779297 2013-12-14T08:50:48.000Z 312.60000610352 2013-12-14T08:50:55.000Z 316 2013-12-14T08:51:01.000Z 315.79998779297 2013-12-14T08:51:06.000Z 320.39999389648 2013-12-14T08:51:12.000Z 321.60000610352 2013-12-14T08:51:13.000Z 323 2013-12-14T08:51:17.000Z 325.39999389648 2013-12-14T08:51:21.000Z 328 2013-12-14T08:51:25.000Z 329.39999389648 2013-12-14T08:51:27.000Z 333.39999389648 2013-12-14T08:51:34.000Z 339 2013-12-14T08:51:39.000Z 346.79998779297 2013-12-14T08:51:44.000Z 348.60000610352 2013-12-14T08:51:49.000Z 343.79998779297 2013-12-14T08:51:53.000Z 343.39999389648 2013-12-14T08:51:57.000Z 345.60000610352 2013-12-14T08:52:02.000Z 344.79998779297 2013-12-14T08:52:07.000Z 347 2013-12-14T08:52:13.000Z 348.20001220703 2013-12-14T08:52:15.000Z 348 2013-12-14T08:52:20.000Z 348 2013-12-14T08:52:21.000Z 348.79998779297 2013-12-14T08:52:26.000Z 349.60000610352 2013-12-14T08:52:32.000Z 352.20001220703 2013-12-14T08:52:36.000Z 352 2013-12-14T08:52:38.000Z 355.79998779297 2013-12-14T08:52:42.000Z 359.20001220703 2013-12-14T08:52:48.000Z 359.39999389648 2013-12-14T08:52:49.000Z 360.39999389648 2013-12-14T08:52:55.000Z 359.60000610352 2013-12-14T08:52:57.000Z 354.60000610352 2013-12-14T08:53:03.000Z 353 2013-12-14T08:53:05.000Z 349.20001220703 2013-12-14T08:53:12.000Z 349.60000610352 2013-12-14T08:53:14.000Z 350 2013-12-14T08:53:16.000Z 350.20001220703 2013-12-14T08:53:18.000Z 350 2013-12-14T08:53:20.000Z 351.60000610352 2013-12-14T08:53:27.000Z 351.20001220703 2013-12-14T08:53:28.000Z 353.60000610352 2013-12-14T08:53:33.000Z 356.39999389648 2013-12-14T08:53:39.000Z 358 2013-12-14T08:53:42.000Z 358.39999389648 2013-12-14T08:53:45.000Z 363.79998779297 2013-12-14T08:53:51.000Z 365.60000610352 2013-12-14T08:53:54.000Z 366.20001220703 2013-12-14T08:54:00.000Z 367.79998779297 2013-12-14T08:54:05.000Z 368.20001220703 2013-12-14T08:54:09.000Z 372 2013-12-14T08:54:13.000Z 378 2013-12-14T08:54:19.000Z 379.79998779297 2013-12-14T08:54:24.000Z 381.60000610352 2013-12-14T08:54:29.000Z 381.60000610352 2013-12-14T08:54:36.000Z 382.20001220703 2013-12-14T08:54:37.000Z 382 2013-12-14T08:54:44.000Z 383 2013-12-14T08:54:50.000Z 383.39999389648 2013-12-14T08:54:51.000Z 384 2013-12-14T08:54:57.000Z 383.39999389648 2013-12-14T08:54:59.000Z 383.39999389648 2013-12-14T08:55:01.000Z 384.60000610352 2013-12-14T08:55:06.000Z 385 2013-12-14T08:55:08.000Z 386 2013-12-14T08:55:13.000Z 386.39999389648 2013-12-14T08:55:19.000Z 387.79998779297 2013-12-14T08:55:23.000Z 391.20001220703 2013-12-14T08:55:30.000Z 391.79998779297 2013-12-14T08:55:31.000Z 392.20001220703 2013-12-14T08:55:36.000Z 393.79998779297 2013-12-14T08:55:40.000Z 395.39999389648 2013-12-14T08:55:46.000Z 397.79998779297 2013-12-14T08:55:51.000Z 401.60000610352 2013-12-14T08:55:57.000Z 404 2013-12-14T08:56:02.000Z 405.60000610352 2013-12-14T08:56:07.000Z 411 2013-12-14T08:56:13.000Z 411 2013-12-14T08:56:17.000Z 410.79998779297 2013-12-14T08:56:21.000Z 412.39999389648 2013-12-14T08:56:26.000Z 412.79998779297 2013-12-14T08:56:33.000Z 413.60000610352 2013-12-14T08:56:37.000Z 415.60000610352 2013-12-14T08:56:42.000Z 416.20001220703 2013-12-14T08:56:49.000Z 418.60000610352 2013-12-14T08:56:54.000Z 418.79998779297 2013-12-14T08:56:56.000Z 421.20001220703 2013-12-14T08:57:02.000Z 422.39999389648 2013-12-14T08:57:07.000Z 424.39999389648 2013-12-14T08:57:11.000Z 425.20001220703 2013-12-14T08:57:13.000Z 427.60000610352 2013-12-14T08:57:20.000Z 426.79998779297 2013-12-14T08:57:24.000Z 428 2013-12-14T08:57:30.000Z 428.79998779297 2013-12-14T08:57:34.000Z 429.39999389648 2013-12-14T08:57:38.000Z 433 2013-12-14T08:57:46.000Z 434.20001220703 2013-12-14T08:57:50.000Z 434.20001220703 2013-12-14T08:57:51.000Z 435.60000610352 2013-12-14T08:57:57.000Z 436.39999389648 2013-12-14T08:58:00.000Z 437.79998779297 2013-12-14T08:58:05.000Z 438.20001220703 2013-12-14T08:58:08.000Z 438 2013-12-14T08:58:13.000Z 438.39999389648 2013-12-14T08:58:14.000Z 441.39999389648 2013-12-14T08:58:20.000Z 443.60000610352 2013-12-14T08:58:24.000Z 446.20001220703 2013-12-14T08:58:27.000Z 450.39999389648 2013-12-14T08:58:33.000Z 451.39999389648 2013-12-14T08:58:35.000Z 452.20001220703 2013-12-14T08:58:38.000Z 454.20001220703 2013-12-14T08:58:43.000Z 455.39999389648 2013-12-14T08:58:47.000Z 455.20001220703 2013-12-14T08:58:51.000Z 456 2013-12-14T08:58:57.000Z 456.39999389648 2013-12-14T08:59:01.000Z 456.39999389648 2013-12-14T08:59:03.000Z 456.60000610352 2013-12-14T08:59:05.000Z 456.79998779297 2013-12-14T08:59:09.000Z 457.79998779297 2013-12-14T08:59:14.000Z 459 2013-12-14T08:59:19.000Z 460.39999389648 2013-12-14T08:59:25.000Z 460.79998779297 2013-12-14T08:59:28.000Z 462.20001220703 2013-12-14T08:59:34.000Z 465.39999389648 2013-12-14T08:59:41.000Z 466.20001220703 2013-12-14T08:59:46.000Z 467.60000610352 2013-12-14T08:59:49.000Z 470 2013-12-14T08:59:56.000Z 471.79998779297 2013-12-14T09:00:00.000Z 472 2013-12-14T09:00:05.000Z 472.20001220703 2013-12-14T09:00:06.000Z 471.39999389648 2013-12-14T09:00:11.000Z 471 2013-12-14T09:00:15.000Z 471.39999389648 2013-12-14T09:00:21.000Z 472.20001220703 2013-12-14T09:00:25.000Z 473.20001220703 2013-12-14T09:00:29.000Z 475.60000610352 2013-12-14T09:00:35.000Z 476.20001220703 2013-12-14T09:00:39.000Z 476.60000610352 2013-12-14T09:00:44.000Z 477.60000610352 2013-12-14T09:00:50.000Z 478.60000610352 2013-12-14T09:00:55.000Z 479.39999389648 2013-12-14T09:00:58.000Z 480.20001220703 2013-12-14T09:01:04.000Z 480.60000610352 2013-12-14T09:01:08.000Z 481.39999389648 2013-12-14T09:01:13.000Z 482.39999389648 2013-12-14T09:01:15.000Z 483.79998779297 2013-12-14T09:01:21.000Z 483.60000610352 2013-12-14T09:01:23.000Z 485 2013-12-14T09:01:29.000Z 488.20001220703 2013-12-14T09:01:35.000Z 492.39999389648 2013-12-14T09:01:40.000Z 497.60000610352 2013-12-14T09:01:45.000Z 498.39999389648 2013-12-14T09:01:49.000Z 501.20001220703 2013-12-14T09:01:54.000Z 506.79998779297 2013-12-14T09:01:59.000Z 509.39999389648 2013-12-14T09:02:02.000Z 509.79998779297 2013-12-14T09:02:07.000Z 509.60000610352 2013-12-14T09:02:09.000Z 507.60000610352 2013-12-14T09:02:15.000Z 505.79998779297 2013-12-14T09:02:20.000Z 504.79998779297 2013-12-14T09:02:23.000Z 503.20001220703 2013-12-14T09:02:26.000Z 502.79998779297 2013-12-14T09:02:28.000Z 502 2013-12-14T09:02:33.000Z 501.60000610352 2013-12-14T09:02:37.000Z 500.79998779297 2013-12-14T09:02:44.000Z 501.39999389648 2013-12-14T09:02:49.000Z 501.79998779297 2013-12-14T09:02:54.000Z 502.20001220703 2013-12-14T09:02:56.000Z 503 2013-12-14T09:02:58.000Z 503.39999389648 2013-12-14T09:03:03.000Z 503.20001220703 2013-12-14T09:03:04.000Z 505.60000610352 2013-12-14T09:03:10.000Z 505.79998779297 2013-12-14T09:03:13.000Z 506.39999389648 2013-12-14T09:03:15.000Z 508.39999389648 2013-12-14T09:03:19.000Z 510.20001220703 2013-12-14T09:03:24.000Z 512.79998779297 2013-12-14T09:03:30.000Z 514.59997558594 2013-12-14T09:03:34.000Z 517.59997558594 2013-12-14T09:03:40.000Z 520 2013-12-14T09:03:45.000Z 521.20001220703 2013-12-14T09:03:48.000Z 523.59997558594 2013-12-14T09:03:53.000Z 526 2013-12-14T09:03:59.000Z 528.20001220703 2013-12-14T09:04:05.000Z 530.59997558594 2013-12-14T09:04:10.000Z 533 2013-12-14T09:04:15.000Z 533.59997558594 2013-12-14T09:04:16.000Z 538.40002441406 2013-12-14T09:04:23.000Z 542.40002441406 2013-12-14T09:04:28.000Z 546.20001220703 2013-12-14T09:04:32.000Z 548.20001220703 2013-12-14T09:04:35.000Z 547.59997558594 2013-12-14T09:04:39.000Z 542.79998779297 2013-12-14T09:04:44.000Z 541.40002441406 2013-12-14T09:04:47.000Z 536 2013-12-14T09:04:55.000Z 535.59997558594 2013-12-14T09:04:56.000Z 535.40002441406 2013-12-14T09:04:58.000Z 534.20001220703 2013-12-14T09:05:01.000Z 533.59997558594 2013-12-14T09:05:04.000Z 533.59997558594 2013-12-14T09:05:08.000Z 532.79998779297 2013-12-14T09:05:14.000Z 532.20001220703 2013-12-14T09:05:18.000Z 531.79998779297 2013-12-14T09:05:22.000Z 531.20001220703 2013-12-14T09:05:27.000Z 531.20001220703 2013-12-14T09:05:28.000Z 531.20001220703 2013-12-14T09:05:31.000Z 531 2013-12-14T09:05:35.000Z 530.79998779297 2013-12-14T09:05:41.000Z 531.59997558594 2013-12-14T09:05:46.000Z 533 2013-12-14T09:05:49.000Z 534.59997558594 2013-12-14T09:05:54.000Z 537 2013-12-14T09:06:00.000Z 536 2013-12-14T09:06:05.000Z 535.40002441406 2013-12-14T09:06:11.000Z 535.40002441406 2013-12-14T09:06:13.000Z 535.40002441406 2013-12-14T09:06:15.000Z 536.59997558594 2013-12-14T09:06:20.000Z 538.20001220703 2013-12-14T09:06:25.000Z 538 2013-12-14T09:06:30.000Z 538.40002441406 2013-12-14T09:06:33.000Z 539.40002441406 2013-12-14T09:06:36.000Z 539.59997558594 2013-12-14T09:06:40.000Z 540.59997558594 2013-12-14T09:06:46.000Z 538.79998779297 2013-12-14T09:06:52.000Z 538.79998779297 2013-12-14T09:06:55.000Z 536.59997558594 2013-12-14T09:07:01.000Z 536.40002441406 2013-12-14T09:07:05.000Z 537.40002441406 2013-12-14T09:07:10.000Z 537.20001220703 2013-12-14T09:07:12.000Z 538.40002441406 2013-12-14T09:07:19.000Z 541.20001220703 2013-12-14T09:07:23.000Z 544.79998779297 2013-12-14T09:07:28.000Z 544 2013-12-14T09:07:32.000Z 544.79998779297 2013-12-14T09:07:38.000Z 548.40002441406 2013-12-14T09:07:44.000Z 550 2013-12-14T09:07:49.000Z 552.59997558594 2013-12-14T09:07:53.000Z 554.40002441406 2013-12-14T09:07:57.000Z 556.20001220703 2013-12-14T09:07:59.000Z 558 2013-12-14T09:08:01.000Z 557.79998779297 2013-12-14T09:08:03.000Z 557 2013-12-14T09:08:05.000Z 556 2013-12-14T09:08:07.000Z 550.79998779297 2013-12-14T09:08:13.000Z 547.40002441406 2013-12-14T09:08:17.000Z 546.79998779297 2013-12-14T09:08:19.000Z 545.20001220703 2013-12-14T09:08:27.000Z 545.79998779297 2013-12-14T09:08:32.000Z 546.20001220703 2013-12-14T09:08:37.000Z 546.40002441406 2013-12-14T09:08:39.000Z 545.79998779297 2013-12-14T09:08:44.000Z 545.59997558594 2013-12-14T09:08:49.000Z 546.59997558594 2013-12-14T09:08:54.000Z 547.20001220703 2013-12-14T09:08:55.000Z 549 2013-12-14T09:09:01.000Z 550.20001220703 2013-12-14T09:09:08.000Z 550.59997558594 2013-12-14T09:09:14.000Z 551 2013-12-14T09:09:18.000Z 552.40002441406 2013-12-14T09:09:24.000Z 554.20001220703 2013-12-14T09:09:28.000Z 557.40002441406 2013-12-14T09:09:35.000Z 559.40002441406 2013-12-14T09:09:41.000Z 560.79998779297 2013-12-14T09:09:46.000Z 562.40002441406 2013-12-14T09:09:52.000Z 562.40002441406 2013-12-14T09:09:57.000Z 562.40002441406 2013-12-14T09:09:58.000Z 563.40002441406 2013-12-14T09:10:04.000Z 564.40002441406 2013-12-14T09:10:10.000Z 564.40002441406 2013-12-14T09:10:12.000Z 564.59997558594 2013-12-14T09:10:17.000Z 564.59997558594 2013-12-14T09:10:18.000Z 566.20001220703 2013-12-14T09:10:22.000Z 566.40002441406 2013-12-14T09:10:23.000Z 568.79998779297 2013-12-14T09:10:29.000Z 570.79998779297 2013-12-14T09:10:34.000Z 573.20001220703 2013-12-14T09:10:40.000Z 575.20001220703 2013-12-14T09:10:45.000Z 576.79998779297 2013-12-14T09:10:52.000Z 577.79998779297 2013-12-14T09:10:57.000Z 578.20001220703 2013-12-14T09:11:01.000Z 578.59997558594 2013-12-14T09:11:05.000Z 578 2013-12-14T09:11:11.000Z 577.79998779297 2013-12-14T09:11:16.000Z 575.59997558594 2013-12-14T09:11:21.000Z 573.20001220703 2013-12-14T09:11:27.000Z 574.40002441406 2013-12-14T09:11:32.000Z 577.40002441406 2013-12-14T09:11:36.000Z 581 2013-12-14T09:11:41.000Z 586.40002441406 2013-12-14T09:11:47.000Z 588.79998779297 2013-12-14T09:11:51.000Z 591.40002441406 2013-12-14T09:11:56.000Z 593.40002441406 2013-12-14T09:12:01.000Z 596.79998779297 2013-12-14T09:12:06.000Z 597 2013-12-14T09:12:07.000Z 599.79998779297 2013-12-14T09:12:12.000Z 604.59997558594 2013-12-14T09:12:18.000Z 605.79998779297 2013-12-14T09:12:20.000Z 606.79998779297 2013-12-14T09:12:23.000Z 606.79998779297 2013-12-14T09:12:28.000Z 605 2013-12-14T09:12:33.000Z 604 2013-12-14T09:12:35.000Z 601.20001220703 2013-12-14T09:12:42.000Z 599.20001220703 2013-12-14T09:12:49.000Z 598 2013-12-14T09:12:51.000Z 594.59997558594 2013-12-14T09:12:57.000Z 593 2013-12-14T09:13:01.000Z 593.20001220703 2013-12-14T09:13:08.000Z 596 2013-12-14T09:13:13.000Z 597.40002441406 2013-12-14T09:13:17.000Z 597.40002441406 2013-12-14T09:13:23.000Z 597 2013-12-14T09:13:28.000Z 597.59997558594 2013-12-14T09:13:32.000Z 596.40002441406 2013-12-14T09:13:37.000Z 595.40002441406 2013-12-14T09:13:43.000Z 594.40002441406 2013-12-14T09:13:48.000Z 596.20001220703 2013-12-14T09:13:54.000Z 597 2013-12-14T09:13:58.000Z 597.79998779297 2013-12-14T09:14:02.000Z 599.40002441406 2013-12-14T09:14:08.000Z 601.59997558594 2013-12-14T09:14:13.000Z 602.79998779297 2013-12-14T09:14:15.000Z 602 2013-12-14T09:14:22.000Z 601.59997558594 2013-12-14T09:14:26.000Z 601.59997558594 2013-12-14T09:14:31.000Z 601.40002441406 2013-12-14T09:14:32.000Z 600.79998779297 2013-12-14T09:14:34.000Z 602.20001220703 2013-12-14T09:14:40.000Z 605 2013-12-14T09:14:45.000Z 606 2013-12-14T09:14:50.000Z 607.79998779297 2013-12-14T09:14:56.000Z 608 2013-12-14T09:14:57.000Z 607.59997558594 2013-12-14T09:15:03.000Z 611.20001220703 2013-12-14T09:15:08.000Z 614.59997558594 2013-12-14T09:15:14.000Z 617.40002441406 2013-12-14T09:15:19.000Z 622.59997558594 2013-12-14T09:15:23.000Z 627.20001220703 2013-12-14T09:15:27.000Z 626 2013-12-14T09:15:32.000Z 622.40002441406 2013-12-14T09:15:39.000Z 619.40002441406 2013-12-14T09:15:44.000Z 613.40002441406 2013-12-14T09:15:49.000Z 611 2013-12-14T09:15:53.000Z 608 2013-12-14T09:15:59.000Z 604.20001220703 2013-12-14T09:16:06.000Z 603.40002441406 2013-12-14T09:16:10.000Z 604.59997558594 2013-12-14T09:16:15.000Z 607 2013-12-14T09:16:20.000Z 611 2013-12-14T09:16:26.000Z 612 2013-12-14T09:16:30.000Z 612.40002441406 2013-12-14T09:16:35.000Z 613.79998779297 2013-12-14T09:16:39.000Z 615.20001220703 2013-12-14T09:16:44.000Z 616.20001220703 2013-12-14T09:16:49.000Z 616.59997558594 2013-12-14T09:16:53.000Z 612.59997558594 2013-12-14T09:16:57.000Z 607.59997558594 2013-12-14T09:17:01.000Z 606.59997558594 2013-12-14T09:17:02.000Z 602.59997558594 2013-12-14T09:17:08.000Z 597.59997558594 2013-12-14T09:17:13.000Z 594.40002441406 2013-12-14T09:17:18.000Z 592.79998779297 2013-12-14T09:17:23.000Z 590.20001220703 2013-12-14T09:17:28.000Z 590.20001220703 2013-12-14T09:17:32.000Z 593.79998779297 2013-12-14T09:17:37.000Z 595.40002441406 2013-12-14T09:17:40.000Z 597.79998779297 2013-12-14T09:17:47.000Z 599.20001220703 2013-12-14T09:17:49.000Z 601.79998779297 2013-12-14T09:17:56.000Z 603.59997558594 2013-12-14T09:18:00.000Z 605.79998779297 2013-12-14T09:18:07.000Z 605.59997558594 2013-12-14T09:18:09.000Z 607.20001220703 2013-12-14T09:18:15.000Z 607.59997558594 2013-12-14T09:18:18.000Z 609 2013-12-14T09:18:25.000Z 608.59997558594 2013-12-14T09:18:30.000Z 608.79998779297 2013-12-14T09:18:36.000Z 608.40002441406 2013-12-14T09:18:37.000Z 610 2013-12-14T09:18:45.000Z 610.40002441406 2013-12-14T09:18:48.000Z 611.59997558594 2013-12-14T09:18:54.000Z 611.59997558594 2013-12-14T09:19:00.000Z 612.20001220703 2013-12-14T09:19:03.000Z 611.59997558594 2013-12-14T09:19:10.000Z 612 2013-12-14T09:19:12.000Z 613.20001220703 2013-12-14T09:19:19.000Z 611.59997558594 2013-12-14T09:19:24.000Z 611.40002441406 2013-12-14T09:19:25.000Z 610.40002441406 2013-12-14T09:19:32.000Z 610.59997558594 2013-12-14T09:19:38.000Z 611.40002441406 2013-12-14T09:19:41.000Z 613.20001220703 2013-12-14T09:19:46.000Z 614.59997558594 2013-12-14T09:19:50.000Z 617.20001220703 2013-12-14T09:19:57.000Z 617.59997558594 2013-12-14T09:19:58.000Z 619.40002441406 2013-12-14T09:20:02.000Z 622 2013-12-14T09:20:09.000Z 624.20001220703 2013-12-14T09:20:15.000Z 625.79998779297 2013-12-14T09:20:21.000Z 627.59997558594 2013-12-14T09:20:27.000Z 630.59997558594 2013-12-14T09:20:34.000Z 632.40002441406 2013-12-14T09:20:40.000Z 633.40002441406 2013-12-14T09:20:43.000Z 635 2013-12-14T09:20:50.000Z 635.59997558594 2013-12-14T09:20:52.000Z 636.79998779297 2013-12-14T09:20:57.000Z 638.40002441406 2013-12-14T09:21:05.000Z 639 2013-12-14T09:21:08.000Z 640.59997558594 2013-12-14T09:21:15.000Z 641.79998779297 2013-12-14T09:21:20.000Z 643 2013-12-14T09:21:24.000Z 645 2013-12-14T09:21:31.000Z 647 2013-12-14T09:21:39.000Z 648 2013-12-14T09:21:44.000Z 648.79998779297 2013-12-14T09:21:48.000Z 650.20001220703 2013-12-14T09:21:54.000Z 651.20001220703 2013-12-14T09:21:57.000Z 653.59997558594 2013-12-14T09:22:03.000Z 654 2013-12-14T09:22:04.000Z 655.40002441406 2013-12-14T09:22:09.000Z 657.40002441406 2013-12-14T09:22:15.000Z 659.40002441406 2013-12-14T09:22:19.000Z 662.59997558594 2013-12-14T09:22:26.000Z 665.59997558594 2013-12-14T09:22:32.000Z 665.79998779297 2013-12-14T09:22:33.000Z 668.40002441406 2013-12-14T09:22:39.000Z 671 2013-12-14T09:22:45.000Z 674.20001220703 2013-12-14T09:22:52.000Z 677 2013-12-14T09:22:58.000Z 678.20001220703 2013-12-14T09:23:04.000Z 677.79998779297 2013-12-14T09:23:11.000Z 677.20001220703 2013-12-14T09:23:17.000Z 677.20001220703 2013-12-14T09:23:22.000Z 677 2013-12-14T09:23:26.000Z 676.79998779297 2013-12-14T09:23:34.000Z 676.79998779297 2013-12-14T09:23:38.000Z 677 2013-12-14T09:23:40.000Z 678.40002441406 2013-12-14T09:23:45.000Z 680 2013-12-14T09:23:50.000Z 681 2013-12-14T09:23:54.000Z 681.59997558594 2013-12-14T09:23:57.000Z 682.79998779297 2013-12-14T09:24:02.000Z 684.59997558594 2013-12-14T09:24:10.000Z 685.40002441406 2013-12-14T09:24:13.000Z 686.40002441406 2013-12-14T09:24:18.000Z 687.40002441406 2013-12-14T09:24:22.000Z 688.59997558594 2013-12-14T09:24:28.000Z 689.59997558594 2013-12-14T09:24:32.000Z 691.20001220703 2013-12-14T09:24:38.000Z 692 2013-12-14T09:24:41.000Z 694 2013-12-14T09:24:47.000Z 696 2013-12-14T09:24:52.000Z 697 2013-12-14T09:24:54.000Z 700.20001220703 2013-12-14T09:25:01.000Z 702.79998779297 2013-12-14T09:25:06.000Z 704.20001220703 2013-12-14T09:25:09.000Z 706.40002441406 2013-12-14T09:25:14.000Z 707.20001220703 2013-12-14T09:25:16.000Z 708.59997558594 2013-12-14T09:25:20.000Z 710.59997558594 2013-12-14T09:25:26.000Z 712.40002441406 2013-12-14T09:25:31.000Z 713 2013-12-14T09:25:33.000Z 715.20001220703 2013-12-14T09:25:39.000Z 715.59997558594 2013-12-14T09:25:40.000Z 717 2013-12-14T09:25:44.000Z 719 2013-12-14T09:25:51.000Z 720.79998779297 2013-12-14T09:25:57.000Z 721.40002441406 2013-12-14T09:25:59.000Z 723.40002441406 2013-12-14T09:26:05.000Z 725.20001220703 2013-12-14T09:26:11.000Z 727 2013-12-14T09:26:17.000Z 728.40002441406 2013-12-14T09:26:24.000Z 728.79998779297 2013-12-14T09:26:27.000Z 730.40002441406 2013-12-14T09:26:31.000Z 731.20001220703 2013-12-14T09:26:35.000Z 732.40002441406 2013-12-14T09:26:41.000Z 732.79998779297 2013-12-14T09:26:43.000Z 735.79998779297 2013-12-14T09:26:50.000Z 736.20001220703 2013-12-14T09:26:51.000Z 738.79998779297 2013-12-14T09:26:58.000Z 740 2013-12-14T09:27:05.000Z 741.79998779297 2013-12-14T09:27:09.000Z 743.59997558594 2013-12-14T09:27:14.000Z 745.79998779297 2013-12-14T09:27:20.000Z 747.79998779297 2013-12-14T09:27:26.000Z 750.20001220703 2013-12-14T09:27:31.000Z 751.20001220703 2013-12-14T09:27:33.000Z 751.79998779297 2013-12-14T09:27:36.000Z 752.79998779297 2013-12-14T09:27:38.000Z 755.20001220703 2013-12-14T09:27:44.000Z 756.59997558594 2013-12-14T09:27:49.000Z 758.40002441406 2013-12-14T09:27:55.000Z 759.40002441406 2013-12-14T09:28:00.000Z 759.40002441406 2013-12-14T09:28:01.000Z 760.20001220703 2013-12-14T09:28:08.000Z 761 2013-12-14T09:28:13.000Z 761.20001220703 2013-12-14T09:28:16.000Z 761.20001220703 2013-12-14T09:28:19.000Z 762 2013-12-14T09:28:23.000Z 763.59997558594 2013-12-14T09:28:31.000Z 764.59997558594 2013-12-14T09:28:34.000Z 766 2013-12-14T09:28:41.000Z 767 2013-12-14T09:28:46.000Z 767.20001220703 2013-12-14T09:28:47.000Z 768.79998779297 2013-12-14T09:28:55.000Z 769.79998779297 2013-12-14T09:28:59.000Z 772.20001220703 2013-12-14T09:29:06.000Z 772.59997558594 2013-12-14T09:29:07.000Z 775 2013-12-14T09:29:13.000Z 776.40002441406 2013-12-14T09:29:17.000Z 779.20001220703 2013-12-14T09:29:25.000Z 780.79998779297 2013-12-14T09:29:29.000Z 782 2013-12-14T09:29:32.000Z 784.40002441406 2013-12-14T09:29:39.000Z 784.59997558594 2013-12-14T09:29:41.000Z 785.20001220703 2013-12-14T09:29:43.000Z 787.40002441406 2013-12-14T09:29:51.000Z 788 2013-12-14T09:29:53.000Z 788.59997558594 2013-12-14T09:29:56.000Z 789.79998779297 2013-12-14T09:30:01.000Z 791.40002441406 2013-12-14T09:30:09.000Z 792 2013-12-14T09:30:12.000Z 793.40002441406 2013-12-14T09:30:19.000Z 794.20001220703 2013-12-14T09:30:24.000Z 794.79998779297 2013-12-14T09:30:27.000Z 796.20001220703 2013-12-14T09:30:34.000Z 797.59997558594 2013-12-14T09:30:39.000Z 799 2013-12-14T09:30:45.000Z 800 2013-12-14T09:30:51.000Z 799.59997558594 2013-12-14T09:30:56.000Z 799.40002441406 2013-12-14T09:31:00.000Z 799.40002441406 2013-12-14T09:31:01.000Z 799.59997558594 2013-12-14T09:31:06.000Z 800.40002441406 2013-12-14T09:31:14.000Z 801 2013-12-14T09:31:19.000Z 801.79998779297 2013-12-14T09:31:24.000Z 803.79998779297 2013-12-14T09:31:30.000Z 806.79998779297 2013-12-14T09:31:36.000Z 809.40002441406 2013-12-14T09:31:42.000Z 811.79998779297 2013-12-14T09:31:47.000Z 814 2013-12-14T09:31:53.000Z 816.20001220703 2013-12-14T09:31:56.000Z 818.59997558594 2013-12-14T09:32:00.000Z 820.79998779297 2013-12-14T09:32:07.000Z 823.59997558594 2013-12-14T09:32:12.000Z 824.40002441406 2013-12-14T09:32:14.000Z 827 2013-12-14T09:32:19.000Z 829.79998779297 2013-12-14T09:32:24.000Z 831.40002441406 2013-12-14T09:32:31.000Z 832.59997558594 2013-12-14T09:33:01.000Z 833.59997558594 2013-12-14T09:33:06.000Z 834.79998779297 2013-12-14T09:33:11.000Z 836.79998779297 2013-12-14T09:33:17.000Z 838.59997558594 2013-12-14T09:33:23.000Z 840.40002441406 2013-12-14T09:33:29.000Z 841.59997558594 2013-12-14T09:33:35.000Z 842.59997558594 2013-12-14T09:33:41.000Z 842.79998779297 2013-12-14T09:33:48.000Z 843 2013-12-14T09:33:54.000Z 842.59997558594 2013-12-14T09:34:01.000Z 842.40002441406 2013-12-14T09:34:07.000Z 842.40002441406 2013-12-14T09:34:13.000Z 842.59997558594 2013-12-14T09:34:20.000Z 842.79998779297 2013-12-14T09:34:27.000Z 843 2013-12-14T09:34:33.000Z 843.40002441406 2013-12-14T09:34:39.000Z 844 2013-12-14T09:34:45.000Z 844.79998779297 2013-12-14T09:34:51.000Z 846 2013-12-14T09:34:58.000Z 848 2013-12-14T09:35:04.000Z 850 2013-12-14T09:35:09.000Z 852.79998779297 2013-12-14T09:35:16.000Z 855.59997558594 2013-12-14T09:35:23.000Z 858.40002441406 2013-12-14T09:35:30.000Z 860.40002441406 2013-12-14T09:35:35.000Z 862 2013-12-14T09:35:41.000Z 862.59997558594 2013-12-14T09:35:47.000Z 862.79998779297 2013-12-14T09:35:54.000Z 863.20001220703 2013-12-14T09:36:01.000Z 863.40002441406 2013-12-14T09:36:06.000Z 863.79998779297 2013-12-14T09:36:13.000Z 864 2013-12-14T09:36:19.000Z 864.40002441406 2013-12-14T09:36:25.000Z 865 2013-12-14T09:36:33.000Z 863.59997558594 2013-12-14T09:36:40.000Z 862.59997558594 2013-12-14T09:36:46.000Z 862.20001220703 2013-12-14T09:36:52.000Z 861.79998779297 2013-12-14T09:36:58.000Z 862 2013-12-14T09:37:04.000Z 862.79998779297 2013-12-14T09:37:11.000Z 864.59997558594 2013-12-14T09:37:18.000Z 867.40002441406 2013-12-14T09:37:26.000Z 869.20001220703 2013-12-14T09:37:32.000Z 870.20001220703 2013-12-14T09:37:38.000Z 871.59997558594 2013-12-14T09:37:43.000Z 873.40002441406 2013-12-14T09:37:50.000Z 875.40002441406 2013-12-14T09:37:56.000Z 875.40002441406 2013-12-14T09:38:03.000Z 874.79998779297 2013-12-14T09:38:09.000Z 874.59997558594 2013-12-14T09:38:14.000Z 875 2013-12-14T09:38:20.000Z 875.79998779297 2013-12-14T09:38:26.000Z 876.59997558594 2013-12-14T09:38:32.000Z 878.59997558594 2013-12-14T09:38:37.000Z 881 2013-12-14T09:38:45.000Z 882.20001220703 2013-12-14T09:38:51.000Z 883.40002441406 2013-12-14T09:38:57.000Z 884.40002441406 2013-12-14T09:39:03.000Z 885.40002441406 2013-12-14T09:39:08.000Z 886.59997558594 2013-12-14T09:39:14.000Z 887.79998779297 2013-12-14T09:39:20.000Z 888.40002441406 2013-12-14T09:39:24.000Z 889.20001220703 2013-12-14T09:39:30.000Z 890 2013-12-14T09:39:36.000Z 891 2013-12-14T09:39:41.000Z 892.79998779297 2013-12-14T09:39:47.000Z 894 2013-12-14T09:39:52.000Z 894.79998779297 2013-12-14T09:39:57.000Z 895.79998779297 2013-12-14T09:40:03.000Z 896 2013-12-14T09:40:07.000Z 896.20001220703 2013-12-14T09:40:13.000Z 895.59997558594 2013-12-14T09:40:19.000Z 895.40002441406 2013-12-14T09:40:24.000Z 895.59997558594 2013-12-14T09:40:27.000Z 895.20001220703 2013-12-14T09:40:33.000Z 896 2013-12-14T09:40:40.000Z 897.20001220703 2013-12-14T09:40:45.000Z 898.40002441406 2013-12-14T09:40:49.000Z 899.79998779297 2013-12-14T09:40:54.000Z 901.59997558594 2013-12-14T09:40:59.000Z 902.20001220703 2013-12-14T09:41:02.000Z 903 2013-12-14T09:41:07.000Z 904.20001220703 2013-12-14T09:41:15.000Z 905 2013-12-14T09:41:21.000Z 905.40002441406 2013-12-14T09:41:28.000Z 905.59997558594 2013-12-14T09:41:29.000Z 906.20001220703 2013-12-14T09:41:35.000Z 906.20001220703 2013-12-14T09:41:39.000Z 907.79998779297 2013-12-14T09:41:46.000Z 908.20001220703 2013-12-14T09:41:47.000Z 911.40002441406 2013-12-14T09:41:54.000Z 913.40002441406 2013-12-14T09:42:00.000Z 915.20001220703 2013-12-14T09:42:06.000Z 914.79998779297 2013-12-14T09:42:11.000Z 914.20001220703 2013-12-14T09:42:16.000Z 913.20001220703 2013-12-14T09:42:21.000Z 911.59997558594 2013-12-14T09:42:27.000Z 910.79998779297 2013-12-14T09:42:32.000Z 910.40002441406 2013-12-14T09:42:39.000Z 910.79998779297 2013-12-14T09:42:46.000Z 912.20001220703 2013-12-14T09:42:52.000Z 912.79998779297 2013-12-14T09:42:55.000Z 914.20001220703 2013-12-14T09:43:01.000Z 915.59997558594 2013-12-14T09:43:07.000Z 915.59997558594 2013-12-14T09:43:08.000Z 916.20001220703 2013-12-14T09:43:12.000Z 918 2013-12-14T09:43:19.000Z 919.40002441406 2013-12-14T09:43:25.000Z 921 2013-12-14T09:43:33.000Z 922 2013-12-14T09:43:38.000Z 922.79998779297 2013-12-14T09:43:42.000Z 924.59997558594 2013-12-14T09:43:48.000Z 926.40002441406 2013-12-14T09:43:53.000Z 928.40002441406 2013-12-14T09:43:58.000Z 929.79998779297 2013-12-14T09:44:03.000Z 931.79998779297 2013-12-14T09:44:08.000Z 933 2013-12-14T09:44:14.000Z 934.59997558594 2013-12-14T09:44:20.000Z 936.20001220703 2013-12-14T09:44:25.000Z 937.79998779297 2013-12-14T09:44:31.000Z 939 2013-12-14T09:44:37.000Z 939.40002441406 2013-12-14T09:44:39.000Z 940.40002441406 2013-12-14T09:44:44.000Z 942 2013-12-14T09:44:51.000Z 943.40002441406 2013-12-14T09:44:58.000Z 943.59997558594 2013-12-14T09:44:59.000Z 944.59997558594 2013-12-14T09:45:03.000Z 945.79998779297 2013-12-14T09:45:06.000Z 947.20001220703 2013-12-14T09:45:10.000Z 949.20001220703 2013-12-14T09:45:16.000Z 949.79998779297 2013-12-14T09:45:18.000Z 951.20001220703 2013-12-14T09:45:23.000Z 952.79998779297 2013-12-14T09:45:29.000Z 953.59997558594 2013-12-14T09:45:34.000Z 954.40002441406 2013-12-14T09:45:40.000Z 955.20001220703 2013-12-14T09:45:45.000Z 956.40002441406 2013-12-14T09:45:51.000Z 957.79998779297 2013-12-14T09:45:56.000Z 958.20001220703 2013-12-14T09:45:57.000Z 959.79998779297 2013-12-14T09:46:03.000Z 960 2013-12-14T09:46:09.000Z 959.79998779297 2013-12-14T09:46:15.000Z 959.59997558594 2013-12-14T09:46:20.000Z 960.20001220703 2013-12-14T09:46:24.000Z 960.40002441406 2013-12-14T09:46:29.000Z 960.59997558594 2013-12-14T09:46:34.000Z 959.79998779297 2013-12-14T09:46:40.000Z 959.20001220703 2013-12-14T09:46:45.000Z 958.20001220703 2013-12-14T09:46:50.000Z 956.20001220703 2013-12-14T09:46:54.000Z 953.40002441406 2013-12-14T09:46:59.000Z 951.40002441406 2013-12-14T09:47:04.000Z 950.79998779297 2013-12-14T09:47:09.000Z 950.20001220703 2013-12-14T09:47:13.000Z 948 2013-12-14T09:47:17.000Z 944.20001220703 2013-12-14T09:47:22.000Z 941 2013-12-14T09:47:27.000Z 937.59997558594 2013-12-14T09:47:32.000Z 934.59997558594 2013-12-14T09:47:37.000Z 932 2013-12-14T09:47:43.000Z 931.20001220703 2013-12-14T09:47:49.000Z 930.59997558594 2013-12-14T09:47:55.000Z 930 2013-12-14T09:48:00.000Z 929.40002441406 2013-12-14T09:48:05.000Z 929.40002441406 2013-12-14T09:48:06.000Z 928.79998779297 2013-12-14T09:48:11.000Z 928 2013-12-14T09:48:15.000Z 927 2013-12-14T09:48:19.000Z 924.79998779297 2013-12-14T09:48:26.000Z 923.59997558594 2013-12-14T09:48:31.000Z 922.59997558594 2013-12-14T09:48:37.000Z 921.59997558594 2013-12-14T09:48:43.000Z 921.59997558594 2013-12-14T09:48:48.000Z 921.59997558594 2013-12-14T09:48:54.000Z 921.40002441406 2013-12-14T09:49:01.000Z 920.20001220703 2013-12-14T09:49:07.000Z 919 2013-12-14T09:49:13.000Z 918.20001220703 2013-12-14T09:49:17.000Z 917.20001220703 2013-12-14T09:49:22.000Z 917 2013-12-14T09:49:27.000Z 916.79998779297 2013-12-14T09:49:32.000Z 914.40002441406 2013-12-14T09:49:39.000Z 913.59997558594 2013-12-14T09:49:45.000Z 914.20001220703 2013-12-14T09:49:51.000Z 914.59997558594 2013-12-14T09:49:57.000Z 914 2013-12-14T09:50:02.000Z 911.20001220703 2013-12-14T09:50:06.000Z 908.20001220703 2013-12-14T09:50:10.000Z 905.40002441406 2013-12-14T09:50:16.000Z 903.59997558594 2013-12-14T09:50:23.000Z 902.79998779297 2013-12-14T09:50:29.000Z 901.40002441406 2013-12-14T09:50:35.000Z 899.40002441406 2013-12-14T09:50:41.000Z 897.59997558594 2013-12-14T09:50:47.000Z 897 2013-12-14T09:50:51.000Z 896.59997558594 2013-12-14T09:50:53.000Z 895.20001220703 2013-12-14T09:50:58.000Z 892.40002441406 2013-12-14T09:51:03.000Z 889.79998779297 2013-12-14T09:51:08.000Z 886.40002441406 2013-12-14T09:51:14.000Z 884.20001220703 2013-12-14T09:51:19.000Z 882.40002441406 2013-12-14T09:51:24.000Z 881.40002441406 2013-12-14T09:51:28.000Z 879.59997558594 2013-12-14T09:51:34.000Z 877 2013-12-14T09:51:39.000Z 875.40002441406 2013-12-14T09:51:42.000Z 873.59997558594 2013-12-14T09:51:47.000Z 871.79998779297 2013-12-14T09:51:51.000Z 870.79998779297 2013-12-14T09:51:56.000Z 868.20001220703 2013-12-14T09:52:02.000Z 864 2013-12-14T09:52:08.000Z 860.79998779297 2013-12-14T09:52:13.000Z 858.59997558594 2013-12-14T09:52:18.000Z 855.59997558594 2013-12-14T09:52:23.000Z 853.40002441406 2013-12-14T09:52:28.000Z 852.59997558594 2013-12-14T09:52:33.000Z 852.40002441406 2013-12-14T09:52:35.000Z 850 2013-12-14T09:52:40.000Z 846.59997558594 2013-12-14T09:52:45.000Z 842 2013-12-14T09:52:51.000Z 837.79998779297 2013-12-14T09:52:56.000Z 835.40002441406 2013-12-14T09:53:02.000Z 832.59997558594 2013-12-14T09:53:07.000Z 830 2013-12-14T09:53:11.000Z 827.79998779297 2013-12-14T09:53:16.000Z 825 2013-12-14T09:53:22.000Z 823 2013-12-14T09:53:26.000Z 821 2013-12-14T09:53:31.000Z 818.20001220703 2013-12-14T09:53:36.000Z 815.40002441406 2013-12-14T09:53:40.000Z 812.59997558594 2013-12-14T09:53:44.000Z 810.59997558594 2013-12-14T09:53:47.000Z 810 2013-12-14T09:53:51.000Z 810 2013-12-14T09:53:52.000Z 809.20001220703 2013-12-14T09:53:58.000Z 807.59997558594 2013-12-14T09:54:03.000Z 803.59997558594 2013-12-14T09:54:09.000Z 800.59997558594 2013-12-14T09:54:14.000Z 797.20001220703 2013-12-14T09:54:19.000Z 796 2013-12-14T09:54:24.000Z 795.20001220703 2013-12-14T09:54:29.000Z 792.59997558594 2013-12-14T09:54:34.000Z 789.20001220703 2013-12-14T09:54:39.000Z 784.40002441406 2013-12-14T09:54:46.000Z 781 2013-12-14T09:54:51.000Z 780.40002441406 2013-12-14T09:54:53.000Z 779.59997558594 2013-12-14T09:54:57.000Z 777.40002441406 2013-12-14T09:55:05.000Z 773.59997558594 2013-12-14T09:55:12.000Z 772.20001220703 2013-12-14T09:55:16.000Z 770 2013-12-14T09:55:21.000Z 768.59997558594 2013-12-14T09:55:25.000Z 765 2013-12-14T09:55:32.000Z 761 2013-12-14T09:55:38.000Z 756.79998779297 2013-12-14T09:55:44.000Z 754 2013-12-14T09:55:50.000Z 750.40002441406 2013-12-14T09:55:56.000Z 746.40002441406 2013-12-14T09:56:02.000Z 743.59997558594 2013-12-14T09:56:07.000Z 741.59997558594 2013-12-14T09:56:11.000Z 738.20001220703 2013-12-14T09:56:17.000Z 735 2013-12-14T09:56:24.000Z 731.79998779297 2013-12-14T09:56:30.000Z 729.40002441406 2013-12-14T09:56:35.000Z 726 2013-12-14T09:56:41.000Z 724.59997558594 2013-12-14T09:56:46.000Z 724.40002441406 2013-12-14T09:57:27.000Z 721.59997558594 2013-12-14T09:57:32.000Z 718.59997558594 2013-12-14T09:57:36.000Z 714.20001220703 2013-12-14T09:57:42.000Z 710 2013-12-14T09:57:48.000Z 706.40002441406 2013-12-14T09:57:53.000Z 703.59997558594 2013-12-14T09:57:57.000Z 700.79998779297 2013-12-14T09:58:02.000Z 697.59997558594 2013-12-14T09:58:07.000Z 694.40002441406 2013-12-14T09:58:12.000Z 690.79998779297 2013-12-14T09:58:17.000Z 687.40002441406 2013-12-14T09:58:21.000Z 684.59997558594 2013-12-14T09:58:25.000Z 684 2013-12-14T09:58:26.000Z 683.40002441406 2013-12-14T09:58:30.000Z 683 2013-12-14T09:58:36.000Z 682.59997558594 2013-12-14T09:58:41.000Z 682 2013-12-14T09:58:46.000Z 681.59997558594 2013-12-14T09:58:47.000Z 678.20001220703 2013-12-14T09:58:55.000Z 675.79998779297 2013-12-14T09:59:01.000Z 674.40002441406 2013-12-14T09:59:07.000Z 671.79998779297 2013-12-14T09:59:13.000Z 667 2013-12-14T09:59:19.000Z 662.20001220703 2013-12-14T09:59:23.000Z 659.20001220703 2013-12-14T09:59:26.000Z 657.40002441406 2013-12-14T09:59:31.000Z 654.79998779297 2013-12-14T09:59:40.000Z 653.20001220703 2013-12-14T09:59:45.000Z 651.79998779297 2013-12-14T09:59:50.000Z 651.20001220703 2013-12-14T09:59:55.000Z 651 2013-12-14T09:59:56.000Z 648.59997558594 2013-12-14T10:00:00.000Z 647.79998779297 2013-12-14T10:00:01.000Z 642.59997558594 2013-12-14T10:00:07.000Z 637.40002441406 2013-12-14T10:00:13.000Z 633.59997558594 2013-12-14T10:00:18.000Z 629 2013-12-14T10:00:23.000Z 624.40002441406 2013-12-14T10:00:29.000Z 621.20001220703 2013-12-14T10:00:34.000Z 618.40002441406 2013-12-14T10:00:39.000Z 615.59997558594 2013-12-14T10:00:45.000Z 614.40002441406 2013-12-14T10:00:50.000Z 612.79998779297 2013-12-14T10:00:57.000Z 612.20001220703 2013-12-14T10:01:03.000Z 613.20001220703 2013-12-14T10:01:09.000Z 616 2013-12-14T10:01:16.000Z 618 2013-12-14T10:01:20.000Z 619.20001220703 2013-12-14T10:01:25.000Z 619.40002441406 2013-12-14T10:01:30.000Z 619.40002441406 2013-12-14T10:01:36.000Z 621.40002441406 2013-12-14T10:01:42.000Z 623.20001220703 2013-12-14T10:01:48.000Z 625.59997558594 2013-12-14T10:01:53.000Z 627.79998779297 2013-12-14T10:01:59.000Z 629.20001220703 2013-12-14T10:02:04.000Z 631.79998779297 2013-12-14T10:02:10.000Z 634.20001220703 2013-12-14T10:02:15.000Z 637.20001220703 2013-12-14T10:02:21.000Z 640.20001220703 2013-12-14T10:02:27.000Z 642.79998779297 2013-12-14T10:02:33.000Z 643 2013-12-14T10:02:40.000Z 639.79998779297 2013-12-14T10:02:46.000Z 637 2013-12-14T10:02:52.000Z 640.40002441406 2013-12-14T10:03:00.000Z 643.59997558594 2013-12-14T10:03:06.000Z 646.20001220703 2013-12-14T10:03:12.000Z 647.40002441406 2013-12-14T10:03:19.000Z 645.79998779297 2013-12-14T10:03:25.000Z 643 2013-12-14T10:03:31.000Z 641 2013-12-14T10:03:37.000Z 640.40002441406 2013-12-14T10:03:42.000Z 643 2013-12-14T10:03:49.000Z 644.79998779297 2013-12-14T10:03:52.000Z 648.20001220703 2013-12-14T10:03:57.000Z 652.40002441406 2013-12-14T10:04:04.000Z 656.59997558594 2013-12-14T10:04:10.000Z 661.20001220703 2013-12-14T10:04:17.000Z 662.40002441406 2013-12-14T10:04:19.000Z 666.20001220703 2013-12-14T10:04:26.000Z 668.59997558594 2013-12-14T10:04:31.000Z 671 2013-12-14T10:04:37.000Z 672.79998779297 2013-12-14T10:04:43.000Z 673.40002441406 2013-12-14T10:04:48.000Z 672.79998779297 2013-12-14T10:04:53.000Z 670.79998779297 2013-12-14T10:04:59.000Z 669.20001220703 2013-12-14T10:05:06.000Z 667.59997558594 2013-12-14T10:05:12.000Z 665.79998779297 2013-12-14T10:05:18.000Z 664 2013-12-14T10:05:24.000Z 661.59997558594 2013-12-14T10:05:31.000Z 661 2013-12-14T10:05:37.000Z 660.59997558594 2013-12-14T10:05:42.000Z 660.59997558594 2013-12-14T10:05:47.000Z 660.59997558594 2013-12-14T10:05:48.000Z 660.79998779297 2013-12-14T10:05:53.000Z 661 2013-12-14T10:05:57.000Z 662.40002441406 2013-12-14T10:06:05.000Z 663.79998779297 2013-12-14T10:06:10.000Z 666.20001220703 2013-12-14T10:06:16.000Z 669.20001220703 2013-12-14T10:06:22.000Z 672.59997558594 2013-12-14T10:06:29.000Z 675.40002441406 2013-12-14T10:06:34.000Z 678.79998779297 2013-12-14T10:06:39.000Z 680.40002441406 2013-12-14T10:06:41.000Z 681.20001220703 2013-12-14T10:06:47.000Z 683.20001220703 2013-12-14T10:06:54.000Z 684.40002441406 2013-12-14T10:07:00.000Z 686 2013-12-14T10:07:05.000Z 688.20001220703 2013-12-14T10:07:11.000Z 691 2013-12-14T10:07:17.000Z 692.59997558594 2013-12-14T10:07:22.000Z 695 2013-12-14T10:07:27.000Z 698.59997558594 2013-12-14T10:07:34.000Z 700 2013-12-14T10:07:38.000Z 702 2013-12-14T10:07:44.000Z 702.59997558594 2013-12-14T10:07:50.000Z 701.79998779297 2013-12-14T10:07:55.000Z 696 2013-12-14T10:08:02.000Z 692.59997558594 2013-12-14T10:08:08.000Z 693.40002441406 2013-12-14T10:08:13.000Z 696.20001220703 2013-12-14T10:08:18.000Z 698 2013-12-14T10:08:23.000Z 698.59997558594 2013-12-14T10:08:28.000Z 698.59997558594 2013-12-14T10:08:35.000Z 697.79998779297 2013-12-14T10:08:40.000Z 698 2013-12-14T10:08:46.000Z 702.20001220703 2013-12-14T10:08:52.000Z 702.40002441406 2013-12-14T10:08:54.000Z 699 2013-12-14T10:09:00.000Z 696.20001220703 2013-12-14T10:09:06.000Z 694.79998779297 2013-12-14T10:09:12.000Z 693.59997558594 2013-12-14T10:09:17.000Z 692 2013-12-14T10:09:21.000Z 690.79998779297 2013-12-14T10:09:27.000Z 690.59997558594 2013-12-14T10:09:33.000Z 690.40002441406 2013-12-14T10:09:39.000Z 690.20001220703 2013-12-14T10:09:43.000Z 690 2013-12-14T10:09:47.000Z 690.20001220703 2013-12-14T10:09:53.000Z 690.79998779297 2013-12-14T10:09:58.000Z 692.20001220703 2013-12-14T10:10:03.000Z 694.59997558594 2013-12-14T10:10:10.000Z 696.59997558594 2013-12-14T10:10:16.000Z 697 2013-12-14T10:10:21.000Z 696.40002441406 2013-12-14T10:10:27.000Z 696.20001220703 2013-12-14T10:10:33.000Z 696.79998779297 2013-12-14T10:10:38.000Z 697.59997558594 2013-12-14T10:10:43.000Z 701.79998779297 2013-12-14T10:10:48.000Z 706 2013-12-14T10:10:53.000Z 706.20001220703 2013-12-14T10:10:55.000Z 704 2013-12-14T10:10:59.000Z 699 2013-12-14T10:11:05.000Z 695.20001220703 2013-12-14T10:11:11.000Z 692.79998779297 2013-12-14T10:11:16.000Z 689.59997558594 2013-12-14T10:11:20.000Z 686.40002441406 2013-12-14T10:11:26.000Z 688 2013-12-14T10:11:32.000Z 688.40002441406 2013-12-14T10:11:37.000Z 687.20001220703 2013-12-14T10:11:42.000Z 684.20001220703 2013-12-14T10:11:47.000Z 682 2013-12-14T10:11:52.000Z 680.79998779297 2013-12-14T10:11:58.000Z 679 2013-12-14T10:12:04.000Z 678.40002441406 2013-12-14T10:12:09.000Z 678.40002441406 2013-12-14T10:12:14.000Z 679 2013-12-14T10:12:20.000Z 677.59997558594 2013-12-14T10:12:26.000Z 677 2013-12-14T10:12:30.000Z 677 2013-12-14T10:12:30.000Z 677.20001220703 2013-12-14T10:12:33.000Z 677.59997558594 2013-12-14T10:12:38.000Z 678.59997558594 2013-12-14T10:12:44.000Z 678.59997558594 2013-12-14T10:12:48.000Z 671.59997558594 2013-12-14T10:12:54.000Z 668 2013-12-14T10:12:57.000Z 663.59997558594 2013-12-14T10:13:02.000Z 660.20001220703 2013-12-14T10:13:06.000Z 653.59997558594 2013-12-14T10:13:14.000Z 651.59997558594 2013-12-14T10:13:16.000Z 648 2013-12-14T10:13:22.000Z 645.59997558594 2013-12-14T10:13:28.000Z 642.20001220703 2013-12-14T10:13:34.000Z 638.59997558594 2013-12-14T10:13:40.000Z 636.79998779297 2013-12-14T10:13:44.000Z 633.79998779297 2013-12-14T10:13:49.000Z 631 2013-12-14T10:13:52.000Z 625.79998779297 2013-12-14T10:13:59.000Z 620.79998779297 2013-12-14T10:14:04.000Z 616.40002441406 2013-12-14T10:14:09.000Z 613.40002441406 2013-12-14T10:14:14.000Z 612.79998779297 2013-12-14T10:14:15.000Z 610.20001220703 2013-12-14T10:14:19.000Z 606 2013-12-14T10:14:25.000Z 602 2013-12-14T10:14:31.000Z 599.59997558594 2013-12-14T10:14:35.000Z 600 2013-12-14T10:14:39.000Z 601.20001220703 2013-12-14T10:14:42.000Z 600.20001220703 2013-12-14T10:14:48.000Z 601.20001220703 2013-12-14T10:14:55.000Z 600.59997558594 2013-12-14T10:14:59.000Z 597 2013-12-14T10:15:05.000Z 592.40002441406 2013-12-14T10:15:11.000Z 590 2013-12-14T10:15:17.000Z 588 2013-12-14T10:15:24.000Z 585.40002441406 2013-12-14T10:15:30.000Z 581.20001220703 2013-12-14T10:15:36.000Z 579.40002441406 2013-12-14T10:15:41.000Z 577.79998779297 2013-12-14T10:15:47.000Z 575 2013-12-14T10:15:54.000Z 573.79998779297 2013-12-14T10:16:00.000Z 573 2013-12-14T10:16:05.000Z 573.20001220703 2013-12-14T10:16:11.000Z 570.79998779297 2013-12-14T10:16:17.000Z 564.59997558594 2013-12-14T10:16:23.000Z 559.59997558594 2013-12-14T10:16:29.000Z 556.20001220703 2013-12-14T10:16:34.000Z 553 2013-12-14T10:16:40.000Z 551.79998779297 2013-12-14T10:16:45.000Z 551.40002441406 2013-12-14T10:16:50.000Z 548.59997558594 2013-12-14T10:16:55.000Z 542.40002441406 2013-12-14T10:17:01.000Z 535.79998779297 2013-12-14T10:17:08.000Z 534.20001220703 2013-12-14T10:17:12.000Z 535.59997558594 2013-12-14T10:17:16.000Z 542.40002441406 2013-12-14T10:17:22.000Z 548.40002441406 2013-12-14T10:17:27.000Z 551.79998779297 2013-12-14T10:17:32.000Z 552.40002441406 2013-12-14T10:17:37.000Z 550 2013-12-14T10:17:42.000Z 545.20001220703 2013-12-14T10:17:47.000Z 539 2013-12-14T10:17:52.000Z 532.59997558594 2013-12-14T10:17:57.000Z 524.79998779297 2013-12-14T10:18:03.000Z 516.40002441406 2013-12-14T10:18:09.000Z 515.20001220703 2013-12-14T10:18:13.000Z 517.40002441406 2013-12-14T10:18:18.000Z 514.59997558594 2013-12-14T10:18:22.000Z 509.20001220703 2013-12-14T10:18:27.000Z 508.20001220703 2013-12-14T10:18:31.000Z 510.20001220703 2013-12-14T10:18:35.000Z 513.40002441406 2013-12-14T10:18:39.000Z 516.40002441406 2013-12-14T10:18:43.000Z 520 2013-12-14T10:18:47.000Z 526.59997558594 2013-12-14T10:18:53.000Z 525.40002441406 2013-12-14T10:18:57.000Z 521.20001220703 2013-12-14T10:19:02.000Z 513.40002441406 2013-12-14T10:19:08.000Z 505.60000610352 2013-12-14T10:19:14.000Z 501.79998779297 2013-12-14T10:19:19.000Z 500 2013-12-14T10:19:24.000Z 500.39999389648 2013-12-14T10:19:30.000Z 502.60000610352 2013-12-14T10:19:35.000Z 505.60000610352 2013-12-14T10:19:41.000Z 505.20001220703 2013-12-14T10:19:47.000Z 504 2013-12-14T10:19:53.000Z 502 2013-12-14T10:19:58.000Z 499.79998779297 2013-12-14T10:20:04.000Z 499.79998779297 2013-12-14T10:20:09.000Z 499.79998779297 2013-12-14T10:20:15.000Z 499.39999389648 2013-12-14T10:20:20.000Z 499 2013-12-14T10:20:26.000Z 498.79998779297 2013-12-14T10:20:33.000Z 499.20001220703 2013-12-14T10:20:38.000Z 499.79998779297 2013-12-14T10:20:42.000Z 499.20001220703 2013-12-14T10:20:47.000Z 500 2013-12-14T10:20:51.000Z 499.20001220703 2013-12-14T10:20:56.000Z 496.60000610352 2013-12-14T10:21:01.000Z 495.39999389648 2013-12-14T10:21:06.000Z 494.79998779297 2013-12-14T10:21:11.000Z 494.20001220703 2013-12-14T10:21:17.000Z 492.60000610352 2013-12-14T10:21:22.000Z 491.20001220703 2013-12-14T10:21:27.000Z 489 2013-12-14T10:21:33.000Z 486.20001220703 2013-12-14T10:21:38.000Z 485.20001220703 2013-12-14T10:21:42.000Z 485.79998779297 2013-12-14T10:21:48.000Z 487 2013-12-14T10:21:52.000Z 490 2013-12-14T10:21:58.000Z 492.20001220703 2013-12-14T10:22:04.000Z 493.39999389648 2013-12-14T10:22:11.000Z 493.39999389648 2013-12-14T10:22:18.000Z 492.79998779297 2013-12-14T10:22:24.000Z 490.20001220703 2013-12-14T10:22:30.000Z 488.39999389648 2013-12-14T10:22:34.000Z 487.39999389648 2013-12-14T10:22:40.000Z 488.39999389648 2013-12-14T10:22:45.000Z 489.20001220703 2013-12-14T10:22:50.000Z 489.79998779297 2013-12-14T10:22:55.000Z 489 2013-12-14T10:23:01.000Z 487.39999389648 2013-12-14T10:23:06.000Z 488 2013-12-14T10:23:10.000Z 489.39999389648 2013-12-14T10:23:15.000Z 486.79998779297 2013-12-14T10:23:20.000Z 481.20001220703 2013-12-14T10:23:25.000Z 475.60000610352 2013-12-14T10:23:29.000Z 468.20001220703 2013-12-14T10:23:36.000Z 464.79998779297 2013-12-14T10:23:40.000Z 458.60000610352 2013-12-14T10:23:46.000Z 454.39999389648 2013-12-14T10:23:50.000Z 452.60000610352 2013-12-14T10:23:53.000Z 448 2013-12-14T10:24:00.000Z 446.39999389648 2013-12-14T10:24:05.000Z 446.39999389648 2013-12-14T10:24:06.000Z 447 2013-12-14T10:24:11.000Z 450 2013-12-14T10:24:16.000Z 451 2013-12-14T10:24:18.000Z 449.60000610352 2013-12-14T10:24:22.000Z 444 2013-12-14T10:24:28.000Z 444.20001220703 2013-12-14T10:24:40.000Z 447.20001220703 2013-12-14T10:24:45.000Z 450.39999389648 2013-12-14T10:24:50.000Z 453 2013-12-14T10:24:55.000Z 454.20001220703 2013-12-14T10:24:59.000Z 454.60000610352 2013-12-14T10:25:01.000Z 455 2013-12-14T10:25:08.000Z 455.60000610352 2013-12-14T10:25:14.000Z 456.79998779297 2013-12-14T10:25:20.000Z 456.79998779297 2013-12-14T10:25:21.000Z 457.39999389648 2013-12-14T10:25:25.000Z 460.20001220703 2013-12-14T10:25:31.000Z 461.79998779297 2013-12-14T10:25:36.000Z 462.60000610352 2013-12-14T10:25:42.000Z 464.20001220703 2013-12-14T10:25:47.000Z 466.60000610352 2013-12-14T10:25:54.000Z 467.79998779297 2013-12-14T10:25:58.000Z 470.60000610352 2013-12-14T10:26:03.000Z 472.60000610352 2013-12-14T10:26:10.000Z 473 2013-12-14T10:26:17.000Z 472.79998779297 2013-12-14T10:26:18.000Z 472.79998779297 2013-12-14T10:26:24.000Z 474.39999389648 2013-12-14T10:26:30.000Z 476 2013-12-14T10:26:35.000Z 477.39999389648 2013-12-14T10:26:39.000Z 478.39999389648 2013-12-14T10:26:44.000Z 478.79998779297 2013-12-14T10:26:49.000Z 479.60000610352 2013-12-14T10:26:54.000Z 482.39999389648 2013-12-14T10:26:59.000Z 484 2013-12-14T10:27:05.000Z 484.20001220703 2013-12-14T10:27:08.000Z 486 2013-12-14T10:27:14.000Z 486.20001220703 2013-12-14T10:27:15.000Z 485.39999389648 2013-12-14T10:27:21.000Z 486 2013-12-14T10:27:26.000Z 487.60000610352 2013-12-14T10:27:31.000Z 488.39999389648 2013-12-14T10:27:34.000Z 491.79998779297 2013-12-14T10:27:40.000Z 496.60000610352 2013-12-14T10:27:46.000Z 498 2013-12-14T10:27:50.000Z 503 2013-12-14T10:27:55.000Z 507.79998779297 2013-12-14T10:28:01.000Z 508.60000610352 2013-12-14T10:28:02.000Z 509.60000610352 2013-12-14T10:28:07.000Z 509 2013-12-14T10:28:12.000Z 505.60000610352 2013-12-14T10:28:20.000Z 504.39999389648 2013-12-14T10:28:23.000Z 502.20001220703 2013-12-14T10:28:32.000Z 501.39999389648 2013-12-14T10:28:36.000Z 502 2013-12-14T10:28:43.000Z 502 2013-12-14T10:28:45.000Z 502 2013-12-14T10:28:49.000Z 502.60000610352 2013-12-14T10:28:57.000Z 502.60000610352 2013-12-14T10:28:59.000Z 503.60000610352 2013-12-14T10:29:04.000Z 504.39999389648 2013-12-14T10:29:08.000Z 506.60000610352 2013-12-14T10:29:15.000Z 507.79998779297 2013-12-14T10:29:18.000Z 509.79998779297 2013-12-14T10:29:24.000Z 512 2013-12-14T10:29:31.000Z 513 2013-12-14T10:29:33.000Z 515.79998779297 2013-12-14T10:29:39.000Z 517.40002441406 2013-12-14T10:29:43.000Z 518 2013-12-14T10:29:46.000Z 519.79998779297 2013-12-14T10:29:52.000Z 521.40002441406 2013-12-14T10:29:58.000Z 521.59997558594 2013-12-14T10:29:59.000Z 522.79998779297 2013-12-14T10:30:01.000Z 524.79998779297 2013-12-14T10:30:07.000Z 528.79998779297 2013-12-14T10:30:14.000Z 532.40002441406 2013-12-14T10:30:20.000Z 537 2013-12-14T10:30:26.000Z 537.79998779297 2013-12-14T10:30:27.000Z 541.20001220703 2013-12-14T10:30:32.000Z 544.59997558594 2013-12-14T10:30:38.000Z 545.40002441406 2013-12-14T10:30:40.000Z 545.20001220703 2013-12-14T10:30:45.000Z 543.20001220703 2013-12-14T10:30:49.000Z 542 2013-12-14T10:30:52.000Z 539.20001220703 2013-12-14T10:30:59.000Z 536.40002441406 2013-12-14T10:31:04.000Z 533.79998779297 2013-12-14T10:31:10.000Z 533.20001220703 2013-12-14T10:31:16.000Z 532.40002441406 2013-12-14T10:31:23.000Z 532 2013-12-14T10:31:30.000Z 532.40002441406 2013-12-14T10:31:35.000Z 532.79998779297 2013-12-14T10:31:41.000Z 533.40002441406 2013-12-14T10:31:48.000Z 535.59997558594 2013-12-14T10:31:53.000Z 538.20001220703 2013-12-14T10:32:00.000Z 539.79998779297 2013-12-14T10:32:05.000Z 539.79998779297 2013-12-14T10:32:06.000Z 539.40002441406 2013-12-14T10:32:13.000Z 539.40002441406 2013-12-14T10:32:14.000Z 537.79998779297 2013-12-14T10:32:20.000Z 539 2013-12-14T10:32:25.000Z 540 2013-12-14T10:32:28.000Z 541.59997558594 2013-12-14T10:32:35.000Z 543.20001220703 2013-12-14T10:32:41.000Z 544.59997558594 2013-12-14T10:32:46.000Z 544.59997558594 2013-12-14T10:32:50.000Z 545.79998779297 2013-12-14T10:32:57.000Z 545 2013-12-14T10:33:02.000Z 544.40002441406 2013-12-14T10:33:07.000Z 544.20001220703 2013-12-14T10:33:12.000Z 546 2013-12-14T10:33:17.000Z 546 2013-12-14T10:33:22.000Z 544.79998779297 2013-12-14T10:33:28.000Z 546.40002441406 2013-12-14T10:33:33.000Z 546.59997558594 2013-12-14T10:33:38.000Z 546.59997558594 2013-12-14T10:33:44.000Z 549.40002441406 2013-12-14T10:33:50.000Z 551.20001220703 2013-12-14T10:33:55.000Z 554 2013-12-14T10:34:01.000Z 556 2013-12-14T10:34:06.000Z 555.59997558594 2013-12-14T10:34:08.000Z 554.40002441406 2013-12-14T10:34:13.000Z 551.40002441406 2013-12-14T10:34:20.000Z 549.59997558594 2013-12-14T10:34:25.000Z 549.20001220703 2013-12-14T10:34:29.000Z 548.59997558594 2013-12-14T10:34:31.000Z 548 2013-12-14T10:34:37.000Z 548.40002441406 2013-12-14T10:34:44.000Z 550.40002441406 2013-12-14T10:34:50.000Z 550.59997558594 2013-12-14T10:34:51.000Z 551.20001220703 2013-12-14T10:34:55.000Z 552.79998779297 2013-12-14T10:35:02.000Z 554.79998779297 2013-12-14T10:35:08.000Z 555.59997558594 2013-12-14T10:35:12.000Z 555.59997558594 2013-12-14T10:35:18.000Z 555.40002441406 2013-12-14T10:35:19.000Z 555.20001220703 2013-12-14T10:35:22.000Z 556 2013-12-14T10:35:29.000Z 557.40002441406 2013-12-14T10:35:35.000Z 560 2013-12-14T10:35:42.000Z 562.59997558594 2013-12-14T10:35:50.000Z 564.40002441406 2013-12-14T10:35:57.000Z 564.79998779297 2013-12-14T10:36:03.000Z 565.40002441406 2013-12-14T10:36:10.000Z 566.59997558594 2013-12-14T10:36:16.000Z 567.20001220703 2013-12-14T10:36:21.000Z 567.79998779297 2013-12-14T10:36:29.000Z 568.20001220703 2013-12-14T10:36:34.000Z 568.20001220703 2013-12-14T10:36:34.000Z 569.59997558594 2013-12-14T10:36:39.000Z 570.20001220703 2013-12-14T10:36:45.000Z 572.20001220703 2013-12-14T10:37:24.000Z 570.40002441406 2013-12-14T10:37:28.000Z 569 2013-12-14T10:37:33.000Z 567.59997558594 2013-12-14T10:37:37.000Z 567.59997558594 2013-12-14T10:37:37.000Z 566.79998779297 2013-12-14T10:37:43.000Z 566 2013-12-14T10:37:50.000Z 564.59997558594 2013-12-14T10:37:54.000Z 561 2013-12-14T10:38:00.000Z 557.59997558594 2013-12-14T10:38:06.000Z 556.40002441406 2013-12-14T10:38:12.000Z 556 2013-12-14T10:38:18.000Z 555 2013-12-14T10:38:22.000Z 554.40002441406 2013-12-14T10:38:27.000Z 553.40002441406 2013-12-14T10:38:32.000Z 554.40002441406 2013-12-14T10:38:37.000Z 558 2013-12-14T10:38:43.000Z 560.79998779297 2013-12-14T10:38:47.000Z 561.59997558594 2013-12-14T10:38:48.000Z 563.40002441406 2013-12-14T10:38:54.000Z 557.59997558594 2013-12-14T10:39:00.000Z 556.79998779297 2013-12-14T10:39:01.000Z 555 2013-12-14T10:39:03.000Z 551.59997558594 2013-12-14T10:39:07.000Z 550 2013-12-14T10:39:13.000Z 547.59997558594 2013-12-14T10:39:19.000Z 546.20001220703 2013-12-14T10:39:23.000Z 543.40002441406 2013-12-14T10:39:29.000Z 540.40002441406 2013-12-14T10:39:33.000Z 538.40002441406 2013-12-14T10:39:39.000Z 535.20001220703 2013-12-14T10:39:46.000Z 535.20001220703 2013-12-14T10:39:48.000Z 537.79998779297 2013-12-14T10:39:54.000Z 539.40002441406 2013-12-14T10:39:57.000Z 541.20001220703 2013-12-14T10:40:02.000Z 543.20001220703 2013-12-14T10:40:07.000Z 544.79998779297 2013-12-14T10:40:12.000Z 547 2013-12-14T10:40:17.000Z 548.59997558594 2013-12-14T10:40:24.000Z 549.59997558594 2013-12-14T10:40:29.000Z 549 2013-12-14T10:40:36.000Z 548.20001220703 2013-12-14T10:40:42.000Z 547.40002441406 2013-12-14T10:40:45.000Z 544.59997558594 2013-12-14T10:40:50.000Z 544.59997558594 2013-12-14T10:40:52.000Z 543.79998779297 2013-12-14T10:40:59.000Z 543.59997558594 2013-12-14T10:41:05.000Z 540.79998779297 2013-12-14T10:41:10.000Z 537.79998779297 2013-12-14T10:41:17.000Z 535.79998779297 2013-12-14T10:41:23.000Z 535.20001220703 2013-12-14T10:41:29.000Z 535.20001220703 2013-12-14T10:41:30.000Z 536.40002441406 2013-12-14T10:41:36.000Z 538.79998779297 2013-12-14T10:41:42.000Z 540.20001220703 2013-12-14T10:41:48.000Z 542 2013-12-14T10:41:52.000Z 545.59997558594 2013-12-14T10:41:56.000Z 547.59997558594 2013-12-14T10:42:00.000Z 549.20001220703 2013-12-14T10:42:02.000Z 548.20001220703 2013-12-14T10:42:08.000Z 541.59997558594 2013-12-14T10:42:14.000Z 538.59997558594 2013-12-14T10:42:17.000Z 531.20001220703 2013-12-14T10:42:23.000Z 526.79998779297 2013-12-14T10:42:29.000Z 525.59997558594 2013-12-14T10:42:32.000Z 524.40002441406 2013-12-14T10:42:35.000Z 521.40002441406 2013-12-14T10:42:41.000Z 521 2013-12-14T10:42:42.000Z 517.40002441406 2013-12-14T10:42:49.000Z 516.59997558594 2013-12-14T10:42:54.000Z 511.39999389648 2013-12-14T10:43:01.000Z 510.39999389648 2013-12-14T10:43:04.000Z 509.20001220703 2013-12-14T10:43:08.000Z 508.20001220703 2013-12-14T10:43:10.000Z 506.20001220703 2013-12-14T10:43:17.000Z 508.20001220703 2013-12-14T10:43:22.000Z 509.39999389648 2013-12-14T10:43:26.000Z 511 2013-12-14T10:43:30.000Z 509.39999389648 2013-12-14T10:43:35.000Z 507.60000610352 2013-12-14T10:43:39.000Z 506.60000610352 2013-12-14T10:43:40.000Z 500.60000610352 2013-12-14T10:43:46.000Z 498 2013-12-14T10:43:49.000Z 496.39999389648 2013-12-14T10:43:54.000Z 492.60000610352 2013-12-14T10:43:59.000Z 489 2013-12-14T10:44:03.000Z 486.20001220703 2013-12-14T10:44:07.000Z 483.79998779297 2013-12-14T10:44:11.000Z 483 2013-12-14T10:44:15.000Z 482.60000610352 2013-12-14T10:44:17.000Z 483 2013-12-14T10:44:22.000Z 481.60000610352 2013-12-14T10:44:26.000Z 480 2013-12-14T10:44:31.000Z 479.39999389648 2013-12-14T10:44:37.000Z 477.79998779297 2013-12-14T10:44:44.000Z 476 2013-12-14T10:44:48.000Z 475.39999389648 2013-12-14T10:44:51.000Z 474.60000610352 2013-12-14T10:44:55.000Z 474.79998779297 2013-12-14T10:45:00.000Z 475.20001220703 2013-12-14T10:45:05.000Z 473.60000610352 2013-12-14T10:45:10.000Z 470.79998779297 2013-12-14T10:45:14.000Z 466.60000610352 2013-12-14T10:45:18.000Z 463.60000610352 2013-12-14T10:45:21.000Z 460 2013-12-14T10:45:27.000Z 459.20001220703 2013-12-14T10:45:32.000Z 458 2013-12-14T10:45:37.000Z 455 2013-12-14T10:45:42.000Z 450 2013-12-14T10:45:47.000Z 447.79998779297 2013-12-14T10:45:49.000Z 442 2013-12-14T10:45:55.000Z 439.20001220703 2013-12-14T10:45:59.000Z 437.20001220703 2013-12-14T10:46:04.000Z 434.60000610352 2013-12-14T10:46:09.000Z 431.79998779297 2013-12-14T10:46:13.000Z 427.20001220703 2013-12-14T10:46:18.000Z 426.39999389648 2013-12-14T10:46:23.000Z 423.79998779297 2013-12-14T10:46:30.000Z 420.39999389648 2013-12-14T10:46:36.000Z 417.39999389648 2013-12-14T10:46:41.000Z 414.79998779297 2013-12-14T10:46:45.000Z 413.60000610352 2013-12-14T10:46:48.000Z 414.39999389648 2013-12-14T10:46:53.000Z 414.79998779297 2013-12-14T10:46:58.000Z 413 2013-12-14T10:47:02.000Z 406.79998779297 2013-12-14T10:47:07.000Z 402.20001220703 2013-12-14T10:47:13.000Z 401.39999389648 2013-12-14T10:47:15.000Z 399 2013-12-14T10:47:20.000Z 395.39999389648 2013-12-14T10:47:24.000Z 390 2013-12-14T10:47:31.000Z 389.60000610352 2013-12-14T10:47:33.000Z 388.20001220703 2013-12-14T10:47:40.000Z 385.39999389648 2013-12-14T10:47:44.000Z 384.79998779297 2013-12-14T10:47:46.000Z 380.79998779297 2013-12-14T10:47:52.000Z 380.60000610352 2013-12-14T10:47:55.000Z 380.60000610352 2013-12-14T10:48:00.000Z 377.79998779297 2013-12-14T10:48:04.000Z 375.60000610352 2013-12-14T10:48:09.000Z 371.79998779297 2013-12-14T10:48:13.000Z 368.60000610352 2013-12-14T10:48:17.000Z 363 2013-12-14T10:48:22.000Z 357.39999389648 2013-12-14T10:48:28.000Z 354 2013-12-14T10:48:33.000Z 351.79998779297 2013-12-14T10:48:38.000Z 353.79998779297 2013-12-14T10:48:43.000Z 360.60000610352 2013-12-14T10:48:49.000Z 364.39999389648 2013-12-14T10:48:53.000Z 359.20001220703 2013-12-14T10:48:58.000Z 354.39999389648 2013-12-14T10:49:03.000Z 351 2013-12-14T10:49:07.000Z 348.79998779297 2013-12-14T10:49:13.000Z 343.60000610352 2013-12-14T10:49:18.000Z 341.20001220703 2013-12-14T10:49:23.000Z 339.79998779297 2013-12-14T10:49:28.000Z 341.20001220703 2013-12-14T10:49:32.000Z 338 2013-12-14T10:49:37.000Z 329.79998779297 2013-12-14T10:49:41.000Z 324.20001220703 2013-12-14T10:49:47.000Z 321 2013-12-14T10:49:52.000Z 319.20001220703 2013-12-14T10:49:57.000Z 315 2013-12-14T10:50:03.000Z 312.79998779297 2013-12-14T10:50:07.000Z 309.20001220703 2013-12-14T10:50:11.000Z 306.60000610352 2013-12-14T10:50:15.000Z 303.39999389648 2013-12-14T10:50:19.000Z 296.39999389648 2013-12-14T10:50:26.000Z 289.79998779297 2013-12-14T10:50:31.000Z 286.79998779297 2013-12-14T10:50:36.000Z 287.79998779297 2013-12-14T10:50:42.000Z 290.60000610352 2013-12-14T10:50:48.000Z 292.20001220703 2013-12-14T10:50:50.000Z 287.79998779297 2013-12-14T10:50:54.000Z 276.79998779297 2013-12-14T10:51:01.000Z 275.20001220703 2013-12-14T10:51:06.000Z 277 2013-12-14T10:51:12.000Z 277.39999389648 2013-12-14T10:51:13.000Z 275.39999389648 2013-12-14T10:51:17.000Z 273.20001220703 2013-12-14T10:51:20.000Z 271.79998779297 2013-12-14T10:51:24.000Z 270.60000610352 2013-12-14T10:51:28.000Z 267.79998779297 2013-12-14T10:51:36.000Z 264 2013-12-14T10:51:40.000Z 261.39999389648 2013-12-14T10:51:45.000Z 259.60000610352 2013-12-14T10:51:50.000Z 258.20001220703 2013-12-14T10:51:54.000Z 256.60000610352 2013-12-14T10:51:59.000Z 255.19999694824 2013-12-14T10:52:04.000Z 254.39999389648 2013-12-14T10:52:08.000Z 254.39999389648 2013-12-14T10:52:10.000Z 254.19999694824 2013-12-14T10:52:12.000Z 254.19999694824 2013-12-14T10:52:12.000Z 254 2013-12-14T10:52:15.000Z 253.60000610352 2013-12-14T10:52:19.000Z 252.39999389648 2013-12-14T10:52:26.000Z 252 2013-12-14T10:52:30.000Z 251.19999694824 2013-12-14T10:52:34.000Z 250.39999389648 2013-12-14T10:52:37.000Z 249.39999389648 2013-12-14T10:52:43.000Z 248.60000610352 2013-12-14T10:52:48.000Z 248 2013-12-14T10:52:52.000Z 246.80000305176 2013-12-14T10:52:58.000Z 245.80000305176 2013-12-14T10:53:02.000Z 244.80000305176 2013-12-14T10:53:08.000Z 244.19999694824 2013-12-14T10:53:11.000Z 243.19999694824 2013-12-14T10:53:16.000Z 242.19999694824 2013-12-14T10:53:21.000Z 241.60000610352 2013-12-14T10:53:24.000Z 240.60000610352 2013-12-14T10:53:29.000Z 239.39999389648 2013-12-14T10:53:37.000Z 238.80000305176 2013-12-14T10:53:42.000Z 238.39999389648 2013-12-14T10:53:47.000Z 237.60000610352 2013-12-14T10:53:53.000Z 236.80000305176 2013-12-14T10:53:59.000Z 236.19999694824 2013-12-14T10:54:05.000Z 235.80000305176 2013-12-14T10:54:11.000Z 235.60000610352 2013-12-14T10:54:17.000Z 235.19999694824 2013-12-14T10:54:23.000Z 234.60000610352 2013-12-14T10:54:30.000Z 233.19999694824 2013-12-14T10:54:36.000Z 232 2013-12-14T10:54:42.000Z 230.80000305176 2013-12-14T10:54:48.000Z 230.19999694824 2013-12-14T10:54:55.000Z 230 2013-12-14T10:55:01.000Z 229.80000305176 2013-12-14T10:55:07.000Z 229.60000610352 2013-12-14T10:55:12.000Z 229.19999694824 2013-12-14T10:55:19.000Z 228.39999389648 2013-12-14T10:55:27.000Z 227.60000610352 2013-12-14T10:55:32.000Z 226.80000305176 2013-12-14T10:55:38.000Z 226 2013-12-14T10:55:45.000Z 225.60000610352 2013-12-14T10:55:50.000Z 225.60000610352 2013-12-14T10:55:51.000Z 225.39999389648 2013-12-14T10:55:59.000Z 225.39999389648 2013-12-14T10:56:05.000Z 225.19999694824 2013-12-14T10:56:11.000Z 224.80000305176 2013-12-14T10:56:17.000Z 224.39999389648 2013-12-14T10:56:22.000Z 223.80000305176 2013-12-14T10:56:29.000Z 223.19999694824 2013-12-14T10:56:35.000Z 222.60000610352 2013-12-14T10:56:42.000Z 222.60000610352 2013-12-14T10:56:43.000Z