auzas 22-12-2013 391.2 2013-12-22T14:49:28 393.1 2013-12-22T14:49:32 393.2 2013-12-22T14:49:33 391.6 2013-12-22T14:49:40 391.7 2013-12-22T14:49:41 394.8 2013-12-22T14:49:55 395.1 2013-12-22T14:50:13 395.1 2013-12-22T14:50:14 395.2 2013-12-22T14:50:15 395.5 2013-12-22T14:50:16 395.8 2013-12-22T14:50:17 395.7 2013-12-22T14:50:18 395.2 2013-12-22T14:50:19 394.7 2013-12-22T14:50:20 394.5 2013-12-22T14:50:21 394.3 2013-12-22T14:50:22 393.9 2013-12-22T14:50:23 393.6 2013-12-22T14:50:24 393.6 2013-12-22T14:50:25 393.5 2013-12-22T14:50:26 393.5 2013-12-22T14:50:27 393.5 2013-12-22T14:50:28 393.9 2013-12-22T14:50:29 393.7 2013-12-22T14:50:30 393.6 2013-12-22T14:50:31 393.6 2013-12-22T14:50:32 393.3 2013-12-22T14:50:33 393.2 2013-12-22T14:50:34 393.1 2013-12-22T14:50:35 392.7 2013-12-22T14:50:36 393.4 2013-12-22T14:50:37 393.2 2013-12-22T14:50:38 393.1 2013-12-22T14:50:39 392.9 2013-12-22T14:50:40 392.9 2013-12-22T14:50:41 392.7 2013-12-22T14:50:42 391.7 2013-12-22T14:50:43 391.5 2013-12-22T14:50:44 391.8 2013-12-22T14:50:45 391.4 2013-12-22T14:50:46 390.8 2013-12-22T14:50:47 390.5 2013-12-22T14:50:48 390.5 2013-12-22T14:50:49 390.4 2013-12-22T14:50:50 389.6 2013-12-22T14:50:51 387.4 2013-12-22T14:51:12 387.1 2013-12-22T14:51:13 387.1 2013-12-22T14:51:14 387 2013-12-22T14:51:15 387 2013-12-22T14:51:16 386.8 2013-12-22T14:51:17 386.4 2013-12-22T14:51:18 386.2 2013-12-22T14:51:19 386.3 2013-12-22T14:51:20 386.2 2013-12-22T14:51:21 386.1 2013-12-22T14:51:22 386.2 2013-12-22T14:51:23 386.3 2013-12-22T14:51:24 386.2 2013-12-22T14:51:25 386.1 2013-12-22T14:51:26 385.9 2013-12-22T14:51:27 385.7 2013-12-22T14:51:28 385.6 2013-12-22T14:51:29 385.6 2013-12-22T14:51:30 385.1 2013-12-22T14:51:31 385 2013-12-22T14:51:32 384.8 2013-12-22T14:51:33 384.8 2013-12-22T14:51:34 384.4 2013-12-22T14:51:35 384.3 2013-12-22T14:51:36 384.4 2013-12-22T14:51:37 384.5 2013-12-22T14:51:38 384.4 2013-12-22T14:51:39 384.2 2013-12-22T14:51:40 384.2 2013-12-22T14:51:41 384.2 2013-12-22T14:51:42 384.1 2013-12-22T14:51:43 384.3 2013-12-22T14:51:44 384.2 2013-12-22T14:51:45 383.7 2013-12-22T14:51:46 383.9 2013-12-22T14:51:47 383.7 2013-12-22T14:51:48 383.6 2013-12-22T14:51:49 383.7 2013-12-22T14:51:50 383.8 2013-12-22T14:51:51 383.8 2013-12-22T14:51:52 383.4 2013-12-22T14:51:53 383.3 2013-12-22T14:51:54 382.9 2013-12-22T14:51:55 382.6 2013-12-22T14:51:56 382.6 2013-12-22T14:51:57 382.8 2013-12-22T14:51:58 382.5 2013-12-22T14:51:59 382.1 2013-12-22T14:52:00 382 2013-12-22T14:52:01 382 2013-12-22T14:52:02 382 2013-12-22T14:52:03 381.9 2013-12-22T14:52:04 381.8 2013-12-22T14:52:05 381.7 2013-12-22T14:52:06 381.6 2013-12-22T14:52:07 381.5 2013-12-22T14:52:08 381.5 2013-12-22T14:52:09 381.1 2013-12-22T14:52:10 381.1 2013-12-22T14:52:11 381.2 2013-12-22T14:52:12 380.9 2013-12-22T14:52:13 381 2013-12-22T14:52:14 380.9 2013-12-22T14:52:15 380.8 2013-12-22T14:52:16 380.5 2013-12-22T14:52:17 380.3 2013-12-22T14:52:18 380.2 2013-12-22T14:52:19 380 2013-12-22T14:52:20 379.7 2013-12-22T14:52:21 379.7 2013-12-22T14:52:22 379.2 2013-12-22T14:52:23 379.3 2013-12-22T14:52:24 379.4 2013-12-22T14:52:25 379.5 2013-12-22T14:52:26 379.6 2013-12-22T14:52:27 379.7 2013-12-22T14:52:28 379.6 2013-12-22T14:52:29 379.6 2013-12-22T14:52:30 379.6 2013-12-22T14:52:31 379.5 2013-12-22T14:52:32 379.7 2013-12-22T14:52:33 379.6 2013-12-22T14:52:34 379.3 2013-12-22T14:52:35 379.1 2013-12-22T14:52:36 378.8 2013-12-22T14:52:37 378.6 2013-12-22T14:52:38 378 2013-12-22T14:52:39 378.2 2013-12-22T14:52:40 378.4 2013-12-22T14:52:41 379.3 2013-12-22T14:52:42 379.1 2013-12-22T14:52:43 378.6 2013-12-22T14:52:44 378.6 2013-12-22T14:52:45 378.7 2013-12-22T14:52:46 378.8 2013-12-22T14:52:47 378.8 2013-12-22T14:52:48 378.7 2013-12-22T14:52:49 378.6 2013-12-22T14:52:50 378.5 2013-12-22T14:52:51 378.7 2013-12-22T14:52:52 378.6 2013-12-22T14:52:53 378.6 2013-12-22T14:52:54 378.2 2013-12-22T14:52:55 378.1 2013-12-22T14:52:56 378.1 2013-12-22T14:52:57 378.1 2013-12-22T14:52:58 378 2013-12-22T14:52:59 377.8 2013-12-22T14:53:00 377.9 2013-12-22T14:53:01 378 2013-12-22T14:53:02 377.6 2013-12-22T14:53:03 377.6 2013-12-22T14:53:04 377.4 2013-12-22T14:53:05 377.5 2013-12-22T14:53:06 377.1 2013-12-22T14:53:07 377.2 2013-12-22T14:53:08 377.2 2013-12-22T14:53:09 377.3 2013-12-22T14:53:10 377 2013-12-22T14:53:11 377.1 2013-12-22T14:53:12 377.2 2013-12-22T14:53:13 377.3 2013-12-22T14:53:14 377.6 2013-12-22T14:53:15 377.4 2013-12-22T14:53:16 377.3 2013-12-22T14:53:17 377.3 2013-12-22T14:53:18 377.4 2013-12-22T14:53:19 377.4 2013-12-22T14:53:20 377.7 2013-12-22T14:53:21 377.7 2013-12-22T14:53:22 377.7 2013-12-22T14:53:23 377.8 2013-12-22T14:53:24 377.8 2013-12-22T14:53:25 377.9 2013-12-22T14:53:26 377.9 2013-12-22T14:53:27 378 2013-12-22T14:53:28 378.1 2013-12-22T14:53:29 378 2013-12-22T14:53:30 377.9 2013-12-22T14:53:31 377.9 2013-12-22T14:53:32 377.9 2013-12-22T14:53:33 378.2 2013-12-22T14:53:34 378.4 2013-12-22T14:53:35 378.3 2013-12-22T14:53:36 378.6 2013-12-22T14:53:37 378.7 2013-12-22T14:53:38 378.7 2013-12-22T14:53:39 378.7 2013-12-22T14:53:40 378.6 2013-12-22T14:53:41 378.3 2013-12-22T14:53:42 378.3 2013-12-22T14:53:43 378.2 2013-12-22T14:53:44 378.2 2013-12-22T14:53:45 378 2013-12-22T14:53:46 378 2013-12-22T14:53:47 378 2013-12-22T14:53:48 378 2013-12-22T14:53:49 378 2013-12-22T14:53:50 378.1 2013-12-22T14:53:51 378.3 2013-12-22T14:53:52 378.2 2013-12-22T14:53:53 378.2 2013-12-22T14:53:54 378.2 2013-12-22T14:53:55 378.1 2013-12-22T14:53:56 378.1 2013-12-22T14:53:57 378.1 2013-12-22T14:53:58 377.9 2013-12-22T14:53:59 377.9 2013-12-22T14:54:00 377.8 2013-12-22T14:54:01 377.8 2013-12-22T14:54:02 377.8 2013-12-22T14:54:03 377.7 2013-12-22T14:54:04 379.5 2013-12-22T14:54:05 379 2013-12-22T14:54:06 378.6 2013-12-22T14:54:07 378.6 2013-12-22T14:54:08 378.5 2013-12-22T14:54:09 378.6 2013-12-22T14:54:10 378.6 2013-12-22T14:54:11 378.6 2013-12-22T14:54:12 378.7 2013-12-22T14:54:13 378.7 2013-12-22T14:54:14 378.8 2013-12-22T14:54:15 378.9 2013-12-22T14:54:16 378.9 2013-12-22T14:54:17 378.9 2013-12-22T14:54:18 378.9 2013-12-22T14:54:19 379.3 2013-12-22T14:54:20 379.3 2013-12-22T14:54:27 379.5 2013-12-22T14:54:28 379.7 2013-12-22T14:54:29 379.9 2013-12-22T14:54:30 380.2 2013-12-22T14:54:31 380.4 2013-12-22T14:54:32 380.6 2013-12-22T14:54:33 380.8 2013-12-22T14:54:34 380.8 2013-12-22T14:54:35 380.9 2013-12-22T14:54:36 380.8 2013-12-22T14:54:37 381.1 2013-12-22T14:54:38 381.2 2013-12-22T14:54:39 381 2013-12-22T14:54:40 381.1 2013-12-22T14:54:41 381.5 2013-12-22T14:54:42 381.8 2013-12-22T14:54:43 381.9 2013-12-22T14:54:44 381.9 2013-12-22T14:54:45 382 2013-12-22T14:54:46 382 2013-12-22T14:54:47 382 2013-12-22T14:54:48 382 2013-12-22T14:54:49 381.7 2013-12-22T14:54:50 382 2013-12-22T14:54:51 382.2 2013-12-22T14:54:52 382.1 2013-12-22T14:54:53 381.5 2013-12-22T14:54:54 381.5 2013-12-22T14:54:55 381.9 2013-12-22T14:54:56 385.8 2013-12-22T14:54:57 384.6 2013-12-22T14:54:58 384 2013-12-22T14:54:59 383.9 2013-12-22T14:55:00 383.9 2013-12-22T14:55:01 383.7 2013-12-22T14:55:02 383.7 2013-12-22T14:55:03 383.8 2013-12-22T14:55:04 383.8 2013-12-22T14:55:05 384 2013-12-22T14:55:06 384.1 2013-12-22T14:55:07 384.4 2013-12-22T14:55:08 384.3 2013-12-22T14:55:09 384.5 2013-12-22T14:55:10 384.6 2013-12-22T14:55:11 384.7 2013-12-22T14:55:20 384.8 2013-12-22T14:55:21 384 2013-12-22T14:55:22 383.6 2013-12-22T14:55:28 383.6 2013-12-22T14:55:29 384.4 2013-12-22T14:55:30 386.4 2013-12-22T14:55:43 386.1 2013-12-22T14:55:44 385.7 2013-12-22T14:55:45 385.7 2013-12-22T14:55:46 385.8 2013-12-22T14:55:47 385.8 2013-12-22T14:55:48 385.6 2013-12-22T14:55:49 385.7 2013-12-22T14:55:50 385.3 2013-12-22T14:55:51 385.8 2013-12-22T14:55:52 385.8 2013-12-22T14:55:53 385.5 2013-12-22T14:55:54 385.6 2013-12-22T14:55:55 386.1 2013-12-22T14:55:56 386.1 2013-12-22T14:55:57 385.9 2013-12-22T14:55:58 386.2 2013-12-22T14:55:59 386.9 2013-12-22T14:56:00 387 2013-12-22T14:56:01 387.3 2013-12-22T14:56:02 387.9 2013-12-22T14:56:03 388.1 2013-12-22T14:56:04 388.6 2013-12-22T14:56:05 389.8 2013-12-22T14:56:10 389.4 2013-12-22T14:56:11 389.3 2013-12-22T14:56:12 389.1 2013-12-22T14:56:13 389.1 2013-12-22T14:56:14 389.1 2013-12-22T14:56:15 389.4 2013-12-22T14:56:16 389.2 2013-12-22T14:56:17 389.4 2013-12-22T14:56:18 389.4 2013-12-22T14:56:19 389.3 2013-12-22T14:56:20 389.3 2013-12-22T14:56:21 389.3 2013-12-22T14:56:22 389.1 2013-12-22T14:56:23 389.1 2013-12-22T14:56:24 389.1 2013-12-22T14:56:25 389.4 2013-12-22T14:56:26 389.2 2013-12-22T14:56:27 389.1 2013-12-22T14:56:28 388.7 2013-12-22T14:56:29 388.5 2013-12-22T14:56:30 388.3 2013-12-22T14:56:31 388.2 2013-12-22T14:56:32 388.1 2013-12-22T14:56:33 387.2 2013-12-22T14:56:34 387.3 2013-12-22T14:56:35 387 2013-12-22T14:56:36 386.8 2013-12-22T14:56:37 386.8 2013-12-22T14:56:38 386.8 2013-12-22T14:56:39 386.7 2013-12-22T14:56:40 386.7 2013-12-22T14:56:41 386.5 2013-12-22T14:56:42 386.1 2013-12-22T14:56:43 386.3 2013-12-22T14:56:44 386.5 2013-12-22T14:56:45 386.4 2013-12-22T14:56:46 386 2013-12-22T14:56:47 385.4 2013-12-22T14:56:48 385.3 2013-12-22T14:56:49 385.7 2013-12-22T14:56:50 386 2013-12-22T14:56:52 386 2013-12-22T14:56:53 385.6 2013-12-22T14:56:54 385.6 2013-12-22T14:56:55 385.6 2013-12-22T14:56:56 385.5 2013-12-22T14:56:57 385.4 2013-12-22T14:56:58 385.5 2013-12-22T14:56:59 385.6 2013-12-22T14:57:00 385.5 2013-12-22T14:57:01 385.3 2013-12-22T14:57:02 385.5 2013-12-22T14:57:03 385.6 2013-12-22T14:57:04 385.8 2013-12-22T14:57:05 386.1 2013-12-22T14:57:06 386 2013-12-22T14:57:07 386.4 2013-12-22T14:57:08 386.2 2013-12-22T14:57:09 386.3 2013-12-22T14:57:10 386.2 2013-12-22T14:57:11 386.6 2013-12-22T14:57:12 386.6 2013-12-22T14:57:13 386.5 2013-12-22T14:57:14 386.5 2013-12-22T14:57:15 387 2013-12-22T14:57:16 387 2013-12-22T14:57:17 386.9 2013-12-22T14:57:18 386.7 2013-12-22T14:57:19 385.6 2013-12-22T14:57:20 385.6 2013-12-22T14:57:21 386.1 2013-12-22T14:57:22 386.2 2013-12-22T14:57:23 386.6 2013-12-22T14:57:24 387 2013-12-22T14:57:25 387.9 2013-12-22T14:57:26 387.4 2013-12-22T14:57:27 387 2013-12-22T14:57:28 387 2013-12-22T14:57:29 386.4 2013-12-22T14:57:30 386 2013-12-22T14:57:31 386.2 2013-12-22T14:57:32 386.2 2013-12-22T14:57:33 386.2 2013-12-22T14:57:34 387 2013-12-22T14:57:35 386.6 2013-12-22T14:57:36 386.9 2013-12-22T14:57:37 387.4 2013-12-22T14:57:38 387.1 2013-12-22T14:57:39 387.1 2013-12-22T14:57:40 386.6 2013-12-22T14:57:41 386.7 2013-12-22T14:57:42 385.9 2013-12-22T14:57:43 386.1 2013-12-22T14:57:44 385.9 2013-12-22T14:57:45 385.7 2013-12-22T14:57:46 385.1 2013-12-22T14:57:47 385 2013-12-22T14:57:48 383.9 2013-12-22T14:57:49 383.5 2013-12-22T14:57:50 382.8 2013-12-22T14:57:51 382.2 2013-12-22T14:57:52 382 2013-12-22T14:57:53 382 2013-12-22T14:57:54 381.9 2013-12-22T14:57:55 381.3 2013-12-22T14:57:56 380.8 2013-12-22T14:57:57 380.6 2013-12-22T14:57:58 380.2 2013-12-22T14:57:59 380.1 2013-12-22T14:58:00 380.1 2013-12-22T14:58:01 380 2013-12-22T14:58:02 379.9 2013-12-22T14:58:03 379.8 2013-12-22T14:58:04 379.2 2013-12-22T14:58:05 379.1 2013-12-22T14:58:06 378.8 2013-12-22T14:58:07 378.5 2013-12-22T14:58:08 378.4 2013-12-22T14:58:09 378.4 2013-12-22T14:58:10 378.1 2013-12-22T14:58:11 377.7 2013-12-22T14:58:12 377.5 2013-12-22T14:58:13 377.6 2013-12-22T14:58:14 377 2013-12-22T14:58:15 377.2 2013-12-22T14:58:16 376.9 2013-12-22T14:58:17 377.3 2013-12-22T14:58:18 377.8 2013-12-22T14:58:19 377.6 2013-12-22T14:58:20 377.3 2013-12-22T14:58:21 377.2 2013-12-22T14:58:22 377.3 2013-12-22T14:58:23 377.1 2013-12-22T14:58:24 377.2 2013-12-22T14:58:25 377.2 2013-12-22T14:58:26 377.2 2013-12-22T14:58:27 377.1 2013-12-22T14:58:28 377.2 2013-12-22T14:58:29 377.1 2013-12-22T14:58:30 377.1 2013-12-22T14:58:31 377.2 2013-12-22T14:58:32 377 2013-12-22T14:58:33 377 2013-12-22T14:58:34 376.8 2013-12-22T14:58:35 376.5 2013-12-22T14:58:36 376.8 2013-12-22T14:58:37 376.7 2013-12-22T14:58:38 376.6 2013-12-22T14:58:39 376.7 2013-12-22T14:58:40 376.7 2013-12-22T14:58:41 376.5 2013-12-22T14:58:42 377.2 2013-12-22T14:58:43 377.2 2013-12-22T14:58:44 378.2 2013-12-22T14:58:45 378.3 2013-12-22T14:58:46 378 2013-12-22T14:58:47 378.1 2013-12-22T14:58:48 377.8 2013-12-22T14:58:49 377.8 2013-12-22T14:58:50 377.9 2013-12-22T14:58:51 378 2013-12-22T14:58:52 377.7 2013-12-22T14:58:53 377.3 2013-12-22T14:58:54 377.3 2013-12-22T14:58:55 377.5 2013-12-22T14:58:56 377.2 2013-12-22T14:58:57 377.2 2013-12-22T14:58:58 377.1 2013-12-22T14:58:59 376.7 2013-12-22T14:59:00 377.1 2013-12-22T14:59:01 376.9 2013-12-22T14:59:02 377.6 2013-12-22T14:59:03 377.2 2013-12-22T14:59:04 377 2013-12-22T14:59:05 377.2 2013-12-22T14:59:06 376.8 2013-12-22T14:59:07 376.4 2013-12-22T14:59:08 376.8 2013-12-22T14:59:09 376.4 2013-12-22T14:59:10 376.3 2013-12-22T14:59:11 376 2013-12-22T14:59:12 375.4 2013-12-22T14:59:13 375.6 2013-12-22T14:59:14 375.5 2013-12-22T14:59:15 375.1 2013-12-22T14:59:16 375.1 2013-12-22T14:59:17 375.5 2013-12-22T14:59:18 375.1 2013-12-22T14:59:19 375 2013-12-22T14:59:20 374.9 2013-12-22T14:59:21 374.7 2013-12-22T14:59:22 374.5 2013-12-22T14:59:23 374.5 2013-12-22T14:59:24 374.8 2013-12-22T14:59:25 374.8 2013-12-22T14:59:26 375 2013-12-22T14:59:27 374.7 2013-12-22T14:59:28 374.9 2013-12-22T14:59:29 374.5 2013-12-22T14:59:30 374.5 2013-12-22T14:59:31 374.3 2013-12-22T14:59:32 373.9 2013-12-22T14:59:33 373.6 2013-12-22T14:59:34 373.2 2013-12-22T14:59:35 372.7 2013-12-22T14:59:36 373.2 2013-12-22T14:59:37 373.6 2013-12-22T14:59:38 373.3 2013-12-22T14:59:39 373 2013-12-22T14:59:40 372.7 2013-12-22T14:59:41 372.4 2013-12-22T14:59:42 372.6 2013-12-22T14:59:43 372.2 2013-12-22T14:59:44 372.4 2013-12-22T14:59:45 371.9 2013-12-22T14:59:46 371.9 2013-12-22T14:59:47 371.5 2013-12-22T14:59:48 371.3 2013-12-22T14:59:49 371.9 2013-12-22T14:59:50 372.2 2013-12-22T14:59:51 372.2 2013-12-22T14:59:52 372.3 2013-12-22T14:59:53 372.4 2013-12-22T14:59:54 372.1 2013-12-22T14:59:55 372.5 2013-12-22T14:59:56 372.3 2013-12-22T14:59:57 372.6 2013-12-22T14:59:58 372.1 2013-12-22T14:59:59 372.3 2013-12-22T15:00:00 372.7 2013-12-22T15:00:01 372.3 2013-12-22T15:00:02 372.2 2013-12-22T15:00:03 372.5 2013-12-22T15:00:04 372.9 2013-12-22T15:00:05 372.9 2013-12-22T15:00:06 372.4 2013-12-22T15:00:07 372.1 2013-12-22T15:00:08 372.1 2013-12-22T15:00:09 371.6 2013-12-22T15:00:10 371.4 2013-12-22T15:00:11 371.2 2013-12-22T15:00:12 371.7 2013-12-22T15:00:13 371.7 2013-12-22T15:00:14 371.7 2013-12-22T15:00:15 371.9 2013-12-22T15:00:16 371.6 2013-12-22T15:00:17 371.8 2013-12-22T15:00:18 371.3 2013-12-22T15:00:19 371.3 2013-12-22T15:00:20 371.4 2013-12-22T15:00:21 371.9 2013-12-22T15:00:22 371.8 2013-12-22T15:00:23 371.7 2013-12-22T15:00:24 371.6 2013-12-22T15:00:25 371.8 2013-12-22T15:00:26 371.4 2013-12-22T15:00:27 371.2 2013-12-22T15:00:28 371.1 2013-12-22T15:00:29 371.3 2013-12-22T15:00:30 371.8 2013-12-22T15:00:31 371.6 2013-12-22T15:00:32 372.2 2013-12-22T15:00:33 371.7 2013-12-22T15:00:34 371.7 2013-12-22T15:00:35 371.6 2013-12-22T15:00:36 371.4 2013-12-22T15:00:37 371.4 2013-12-22T15:00:38 371.4 2013-12-22T15:00:39 370.9 2013-12-22T15:00:40 371 2013-12-22T15:00:41 370.9 2013-12-22T15:00:42 370.9 2013-12-22T15:00:43 371 2013-12-22T15:00:44 370.9 2013-12-22T15:00:45 370.9 2013-12-22T15:00:46 370.6 2013-12-22T15:00:47 370.5 2013-12-22T15:00:48 370.7 2013-12-22T15:00:49 370.6 2013-12-22T15:00:50 371 2013-12-22T15:00:51 370.5 2013-12-22T15:00:52 370.5 2013-12-22T15:00:53 370.2 2013-12-22T15:00:54 369.7 2013-12-22T15:00:55 370 2013-12-22T15:00:56 370.3 2013-12-22T15:00:57 370.5 2013-12-22T15:00:58 370.3 2013-12-22T15:00:59 370.2 2013-12-22T15:01:00 370.3 2013-12-22T15:01:01 370.5 2013-12-22T15:01:02 369.9 2013-12-22T15:01:03 369.6 2013-12-22T15:01:04 369.5 2013-12-22T15:01:05 369.6 2013-12-22T15:01:06 369.3 2013-12-22T15:01:07 369.2 2013-12-22T15:01:08 369.4 2013-12-22T15:01:09 368.7 2013-12-22T15:01:10 368.5 2013-12-22T15:01:11 368.6 2013-12-22T15:01:12 368.5 2013-12-22T15:01:13 368.7 2013-12-22T15:01:14 368.6 2013-12-22T15:01:15 368.4 2013-12-22T15:01:16 368.3 2013-12-22T15:01:17 368.3 2013-12-22T15:01:18 368.5 2013-12-22T15:01:19 368.6 2013-12-22T15:01:20 368.7 2013-12-22T15:01:22 368.4 2013-12-22T15:01:23 368.4 2013-12-22T15:01:24 368.3 2013-12-22T15:01:25 368.2 2013-12-22T15:01:26 367.9 2013-12-22T15:01:27 367.8 2013-12-22T15:01:28 367.8 2013-12-22T15:01:29 367.4 2013-12-22T15:01:30 366.6 2013-12-22T15:01:31 366.1 2013-12-22T15:01:32 365.8 2013-12-22T15:01:33 365.5 2013-12-22T15:01:34 365.5 2013-12-22T15:01:35 365.3 2013-12-22T15:01:36 365.6 2013-12-22T15:01:37 365.3 2013-12-22T15:01:38 364.8 2013-12-22T15:01:39 364.1 2013-12-22T15:01:40 364.1 2013-12-22T15:01:41 364.6 2013-12-22T15:01:42 364.3 2013-12-22T15:01:43 364.4 2013-12-22T15:01:44 363.9 2013-12-22T15:01:45 364.2 2013-12-22T15:01:46 364.1 2013-12-22T15:01:47 363.9 2013-12-22T15:01:48 363.6 2013-12-22T15:01:49 363.9 2013-12-22T15:01:50 363.8 2013-12-22T15:01:51 363.4 2013-12-22T15:01:52 364.1 2013-12-22T15:01:53 364.6 2013-12-22T15:01:54 364.6 2013-12-22T15:01:55 364.7 2013-12-22T15:01:56 365 2013-12-22T15:01:57 364.7 2013-12-22T15:01:58 364.6 2013-12-22T15:01:59 364.9 2013-12-22T15:02:00 364.9 2013-12-22T15:02:01 364.7 2013-12-22T15:02:02 365 2013-12-22T15:02:03 364.8 2013-12-22T15:02:04 365 2013-12-22T15:02:05 364.9 2013-12-22T15:02:06 364.6 2013-12-22T15:02:07 364.5 2013-12-22T15:02:08 364.6 2013-12-22T15:02:09 364.7 2013-12-22T15:02:10 364.7 2013-12-22T15:02:11 364.7 2013-12-22T15:02:12 364.7 2013-12-22T15:02:13 364.8 2013-12-22T15:02:14 365.1 2013-12-22T15:02:15 365 2013-12-22T15:02:16 365.3 2013-12-22T15:02:17 365.1 2013-12-22T15:02:18 365.5 2013-12-22T15:02:19 365.8 2013-12-22T15:02:20 365.8 2013-12-22T15:02:21 365.4 2013-12-22T15:02:22 365.6 2013-12-22T15:02:23 365.9 2013-12-22T15:02:24 366.1 2013-12-22T15:02:25 366.3 2013-12-22T15:02:26 366.2 2013-12-22T15:02:27 366 2013-12-22T15:02:28 366.5 2013-12-22T15:02:29 365.5 2013-12-22T15:02:30 364.5 2013-12-22T15:02:31 363.7 2013-12-22T15:02:43 363.3 2013-12-22T15:02:44 363.6 2013-12-22T15:02:45 362.5 2013-12-22T15:02:46 362.9 2013-12-22T15:02:47 362.6 2013-12-22T15:02:48 363.1 2013-12-22T15:02:49 363.3 2013-12-22T15:02:50 363.4 2013-12-22T15:02:51 363.4 2013-12-22T15:02:52 363.8 2013-12-22T15:02:53 363.5 2013-12-22T15:02:54 363.8 2013-12-22T15:02:55 363.8 2013-12-22T15:02:56 363.8 2013-12-22T15:02:57 364 2013-12-22T15:02:58 364.4 2013-12-22T15:02:59 364.6 2013-12-22T15:03:00 364.2 2013-12-22T15:03:01 364.4 2013-12-22T15:03:02 364.7 2013-12-22T15:03:03 365 2013-12-22T15:03:04 364.8 2013-12-22T15:03:05 364.3 2013-12-22T15:03:06 363.9 2013-12-22T15:03:07 363.7 2013-12-22T15:03:08 363.5 2013-12-22T15:03:09 363.2 2013-12-22T15:03:10 363.3 2013-12-22T15:03:11 363.1 2013-12-22T15:03:12 363.2 2013-12-22T15:03:13 363.4 2013-12-22T15:03:14 363.2 2013-12-22T15:03:15 363.2 2013-12-22T15:03:16 363.3 2013-12-22T15:03:17 363 2013-12-22T15:03:18 362.3 2013-12-22T15:03:19 362.1 2013-12-22T15:03:20 362.4 2013-12-22T15:03:21 362.5 2013-12-22T15:03:22 363 2013-12-22T15:03:23 362.7 2013-12-22T15:03:24 363.2 2013-12-22T15:03:25 362.9 2013-12-22T15:03:26 363.2 2013-12-22T15:03:27 363.8 2013-12-22T15:03:28 363.1 2013-12-22T15:03:29 363.2 2013-12-22T15:03:30 363.5 2013-12-22T15:03:31 363.6 2013-12-22T15:03:32 363.5 2013-12-22T15:03:33 364.5 2013-12-22T15:03:34 364.1 2013-12-22T15:03:35 364.2 2013-12-22T15:03:36 363.9 2013-12-22T15:03:37 364.3 2013-12-22T15:03:38 364.5 2013-12-22T15:03:39 364.6 2013-12-22T15:03:40 364.7 2013-12-22T15:03:41 364.7 2013-12-22T15:03:42 364.9 2013-12-22T15:03:43 365.3 2013-12-22T15:03:44 365.3 2013-12-22T15:03:45 365.4 2013-12-22T15:03:49 365.4 2013-12-22T15:03:50 365.8 2013-12-22T15:03:51 365.3 2013-12-22T15:03:52 365.6 2013-12-22T15:03:53 365.1 2013-12-22T15:03:54 364.3 2013-12-22T15:03:55 363.9 2013-12-22T15:03:56 364.1 2013-12-22T15:03:57 364.4 2013-12-22T15:03:58 364 2013-12-22T15:03:59 364.1 2013-12-22T15:04:00 363.8 2013-12-22T15:04:01 364 2013-12-22T15:04:02 364.6 2013-12-22T15:04:03 364.6 2013-12-22T15:04:04 364.4 2013-12-22T15:04:05 364.5 2013-12-22T15:04:06 365.2 2013-12-22T15:04:07 365.2 2013-12-22T15:04:08 365.9 2013-12-22T15:04:09 365.6 2013-12-22T15:04:10 365.8 2013-12-22T15:04:11 365.5 2013-12-22T15:04:12 366.2 2013-12-22T15:04:13 365.8 2013-12-22T15:04:14 366.1 2013-12-22T15:04:15 366.7 2013-12-22T15:04:16 366.8 2013-12-22T15:04:17 366.2 2013-12-22T15:04:18 366.6 2013-12-22T15:04:19 366.3 2013-12-22T15:04:20 367 2013-12-22T15:04:21 366.4 2013-12-22T15:04:22 366.9 2013-12-22T15:04:23 366.5 2013-12-22T15:04:24 366.4 2013-12-22T15:04:25 365.8 2013-12-22T15:04:26 366.1 2013-12-22T15:04:27 366.1 2013-12-22T15:04:28 366.5 2013-12-22T15:04:29 366.9 2013-12-22T15:04:30 367.1 2013-12-22T15:04:31 368.6 2013-12-22T15:04:32 368.9 2013-12-22T15:04:33 369.1 2013-12-22T15:04:34 369.2 2013-12-22T15:04:35 368.8 2013-12-22T15:04:36 369.2 2013-12-22T15:04:37 369.6 2013-12-22T15:04:38 369.5 2013-12-22T15:04:39 369.2 2013-12-22T15:04:40 369.2 2013-12-22T15:04:41 369 2013-12-22T15:04:42 369.2 2013-12-22T15:04:43 369.5 2013-12-22T15:04:44 369.7 2013-12-22T15:04:45 369.6 2013-12-22T15:04:46 370 2013-12-22T15:04:47 370.7 2013-12-22T15:04:48 370.5 2013-12-22T15:04:49 371.1 2013-12-22T15:04:50 371.5 2013-12-22T15:04:51 371.8 2013-12-22T15:04:52 372.9 2013-12-22T15:04:53 372.5 2013-12-22T15:04:54 372.3 2013-12-22T15:04:55 373.5 2013-12-22T15:04:56 373.1 2013-12-22T15:04:57 373.7 2013-12-22T15:04:58 372 2013-12-22T15:04:59 372.7 2013-12-22T15:05:00 372.4 2013-12-22T15:05:01 371.8 2013-12-22T15:05:02 371.5 2013-12-22T15:05:03 371.2 2013-12-22T15:05:04 372.7 2013-12-22T15:05:05 374.7 2013-12-22T15:05:06 375 2013-12-22T15:05:07 374.4 2013-12-22T15:05:08 373.9 2013-12-22T15:05:09 375.3 2013-12-22T15:05:10 375.6 2013-12-22T15:05:11 375.6 2013-12-22T15:05:12 375.8 2013-12-22T15:05:13 376.3 2013-12-22T15:05:14 376.7 2013-12-22T15:05:15 376.5 2013-12-22T15:05:16 376.3 2013-12-22T15:05:17 376.1 2013-12-22T15:05:18 376.8 2013-12-22T15:05:19 377.1 2013-12-22T15:05:20 377.4 2013-12-22T15:05:21 377.4 2013-12-22T15:05:22 377.7 2013-12-22T15:05:23 377.8 2013-12-22T15:05:24 378.1 2013-12-22T15:05:25 378.4 2013-12-22T15:05:26 379.1 2013-12-22T15:05:27 379.2 2013-12-22T15:05:28 379.1 2013-12-22T15:05:29 378.8 2013-12-22T15:05:30 378.9 2013-12-22T15:05:31 379 2013-12-22T15:05:32 379.3 2013-12-22T15:05:33 379.4 2013-12-22T15:05:34 379.7 2013-12-22T15:05:35 379.9 2013-12-22T15:05:36 379.8 2013-12-22T15:05:37 379.9 2013-12-22T15:05:38 379.9 2013-12-22T15:05:39 380.1 2013-12-22T15:05:40 380.2 2013-12-22T15:05:41 380.5 2013-12-22T15:05:42 380.8 2013-12-22T15:05:43 380.7 2013-12-22T15:05:44 381.1 2013-12-22T15:05:45 381.3 2013-12-22T15:05:46 381.2 2013-12-22T15:05:47 381.3 2013-12-22T15:05:48 381.5 2013-12-22T15:05:49 381.6 2013-12-22T15:05:50 381.7 2013-12-22T15:05:51 382.1 2013-12-22T15:05:52 382.2 2013-12-22T15:05:53 382.3 2013-12-22T15:05:54 382.7 2013-12-22T15:05:55 382.9 2013-12-22T15:05:56 383 2013-12-22T15:05:57 383.3 2013-12-22T15:05:58 383.3 2013-12-22T15:05:59 383.5 2013-12-22T15:06:00 383.4 2013-12-22T15:06:01 383.5 2013-12-22T15:06:02 383.8 2013-12-22T15:06:03 384.2 2013-12-22T15:06:04 384.5 2013-12-22T15:06:05 384.8 2013-12-22T15:06:06 385.1 2013-12-22T15:06:07 385.2 2013-12-22T15:06:08 385.4 2013-12-22T15:06:09 385.9 2013-12-22T15:06:10 386.3 2013-12-22T15:06:11 386.7 2013-12-22T15:06:12 387.1 2013-12-22T15:06:13 387.3 2013-12-22T15:06:14 387.4 2013-12-22T15:06:15 387.6 2013-12-22T15:06:16 387.8 2013-12-22T15:06:17 388.1 2013-12-22T15:06:18 388.5 2013-12-22T15:06:19 388.7 2013-12-22T15:06:20 389 2013-12-22T15:06:21 389.1 2013-12-22T15:06:22 389.3 2013-12-22T15:06:23 389.2 2013-12-22T15:06:24 389.6 2013-12-22T15:06:25 389.7 2013-12-22T15:06:26 389.8 2013-12-22T15:06:27 390.1 2013-12-22T15:06:28 390.3 2013-12-22T15:06:29 390.5 2013-12-22T15:06:30 390.7 2013-12-22T15:06:31 390.7 2013-12-22T15:06:32 390.9 2013-12-22T15:06:33 391.1 2013-12-22T15:06:34 391.2 2013-12-22T15:06:35 391.2 2013-12-22T15:06:36 391.4 2013-12-22T15:06:37 391.7 2013-12-22T15:06:38 391.8 2013-12-22T15:06:39 392.1 2013-12-22T15:06:40 392.2 2013-12-22T15:06:41 392.4 2013-12-22T15:06:42 392.3 2013-12-22T15:06:43 392.8 2013-12-22T15:06:44 392.7 2013-12-22T15:06:45 392.6 2013-12-22T15:06:46 392.9 2013-12-22T15:06:47 393 2013-12-22T15:06:48 393.2 2013-12-22T15:06:49 393.7 2013-12-22T15:06:50 393.6 2013-12-22T15:06:51 393.8 2013-12-22T15:06:52 393.6 2013-12-22T15:06:53 393.8 2013-12-22T15:06:54 394.1 2013-12-22T15:06:55 394.1 2013-12-22T15:06:56 394.1 2013-12-22T15:06:57 394.1 2013-12-22T15:06:58 394.2 2013-12-22T15:06:59 394.5 2013-12-22T15:07:00 394.8 2013-12-22T15:07:01 394.7 2013-12-22T15:07:02 394.7 2013-12-22T15:07:03 394.7 2013-12-22T15:07:04 394.7 2013-12-22T15:07:05 394.9 2013-12-22T15:07:06 394.8 2013-12-22T15:07:07 394.9 2013-12-22T15:07:08 395 2013-12-22T15:07:09 395.1 2013-12-22T15:07:10 395.1 2013-12-22T15:07:11 395 2013-12-22T15:07:12 394.7 2013-12-22T15:07:13 394.6 2013-12-22T15:07:14 394.6 2013-12-22T15:07:15 394.5 2013-12-22T15:07:16 394.5 2013-12-22T15:07:17 394.7 2013-12-22T15:07:18 394.8 2013-12-22T15:07:19 394.5 2013-12-22T15:07:20 394.7 2013-12-22T15:07:21 394.6 2013-12-22T15:07:22 394.7 2013-12-22T15:07:23 394.9 2013-12-22T15:07:24 394.9 2013-12-22T15:07:25 394.9 2013-12-22T15:07:26 395.2 2013-12-22T15:07:27 395.4 2013-12-22T15:07:28 395.3 2013-12-22T15:07:29 395.5 2013-12-22T15:07:30 395.6 2013-12-22T15:07:31 395.9 2013-12-22T15:07:32 395.8 2013-12-22T15:07:33 395.9 2013-12-22T15:07:34 395.7 2013-12-22T15:07:35 395.8 2013-12-22T15:07:36 395.8 2013-12-22T15:07:37 396 2013-12-22T15:07:38 395.8 2013-12-22T15:08:41 395.7 2013-12-22T15:08:42 396.3 2013-12-22T15:08:43 396.5 2013-12-22T15:08:44 396.5 2013-12-22T15:08:45 396.7 2013-12-22T15:08:46 396.6 2013-12-22T15:08:47 396.7 2013-12-22T15:08:48 396.6 2013-12-22T15:08:49 396.6 2013-12-22T15:08:50 396.8 2013-12-22T15:08:51 397.2 2013-12-22T15:08:52 397 2013-12-22T15:08:53 397 2013-12-22T15:08:54 397.1 2013-12-22T15:08:55 397.3 2013-12-22T15:08:56 397.5 2013-12-22T15:08:57 397.3 2013-12-22T15:08:58 397.4 2013-12-22T15:08:59 397.6 2013-12-22T15:09:00 397.9 2013-12-22T15:09:01 397.8 2013-12-22T15:09:02 398.3 2013-12-22T15:09:03 398.3 2013-12-22T15:09:04 398.2 2013-12-22T15:09:05 398.3 2013-12-22T15:09:06 398.6 2013-12-22T15:09:07 398.6 2013-12-22T15:09:08 398.8 2013-12-22T15:09:09 398.9 2013-12-22T15:09:10 398.7 2013-12-22T15:09:11 398.8 2013-12-22T15:09:12 399 2013-12-22T15:09:13 398.7 2013-12-22T15:09:19 398.9 2013-12-22T15:09:20 398.7 2013-12-22T15:09:21 399 2013-12-22T15:09:22 399 2013-12-22T15:09:23 399.4 2013-12-22T15:09:24 399.7 2013-12-22T15:09:25 399.9 2013-12-22T15:09:26 400.2 2013-12-22T15:09:27 400.2 2013-12-22T15:09:28 400.3 2013-12-22T15:09:29 400.4 2013-12-22T15:09:30 400.1 2013-12-22T15:09:31 399.8 2013-12-22T15:09:32 400.3 2013-12-22T15:09:33 400.5 2013-12-22T15:09:34 400.2 2013-12-22T15:09:35 400.3 2013-12-22T15:09:36 400.7 2013-12-22T15:09:37 400.4 2013-12-22T15:09:38 400.7 2013-12-22T15:09:39 400.3 2013-12-22T15:09:40 400.3 2013-12-22T15:09:41 399.9 2013-12-22T15:09:42 400.1 2013-12-22T15:09:43 400.3 2013-12-22T15:09:44 400.7 2013-12-22T15:09:45 401.1 2013-12-22T15:09:46 400.9 2013-12-22T15:09:47 400.9 2013-12-22T15:09:48 401.3 2013-12-22T15:09:49 401.2 2013-12-22T15:09:50 401.5 2013-12-22T15:09:51 401.4 2013-12-22T15:09:52 401.4 2013-12-22T15:09:53 401.2 2013-12-22T15:09:54 401.2 2013-12-22T15:09:55 401.5 2013-12-22T15:09:56 401.5 2013-12-22T15:09:57 401.6 2013-12-22T15:09:58 401.8 2013-12-22T15:09:59 402 2013-12-22T15:10:00 401.9 2013-12-22T15:10:01 402.3 2013-12-22T15:10:02 402.2 2013-12-22T15:10:03 402.3 2013-12-22T15:10:04 403.1 2013-12-22T15:10:05 403.4 2013-12-22T15:10:06 403.4 2013-12-22T15:10:07 403.5 2013-12-22T15:10:08 403.7 2013-12-22T15:10:09 404 2013-12-22T15:10:10 404 2013-12-22T15:10:11 404.2 2013-12-22T15:10:12 404.2 2013-12-22T15:10:13 404.1 2013-12-22T15:10:14 404.2 2013-12-22T15:10:15 404.2 2013-12-22T15:10:16 404.2 2013-12-22T15:10:17 404.4 2013-12-22T15:10:18 404.3 2013-12-22T15:10:19 404.6 2013-12-22T15:10:20 405 2013-12-22T15:10:21 405 2013-12-22T15:10:22 405 2013-12-22T15:10:23 405 2013-12-22T15:10:24 405.3 2013-12-22T15:10:25 405.2 2013-12-22T15:10:26 405.2 2013-12-22T15:10:27 405.2 2013-12-22T15:10:28 405.3 2013-12-22T15:10:29 405.3 2013-12-22T15:10:30 405.2 2013-12-22T15:10:31 405.8 2013-12-22T15:10:32 406 2013-12-22T15:10:33 406.2 2013-12-22T15:10:34 404.7 2013-12-22T15:10:37 405.3 2013-12-22T15:10:38 405.5 2013-12-22T15:10:39 406 2013-12-22T15:10:40 406.2 2013-12-22T15:10:41 406.3 2013-12-22T15:10:42 406.6 2013-12-22T15:10:47 406.4 2013-12-22T15:10:48 406.5 2013-12-22T15:10:49 406.8 2013-12-22T15:10:50 407 2013-12-22T15:10:51 406.8 2013-12-22T15:10:52 407.1 2013-12-22T15:10:53 407.2 2013-12-22T15:10:54 407.4 2013-12-22T15:10:55 407.6 2013-12-22T15:10:56 407.9 2013-12-22T15:10:57 408.2 2013-12-22T15:10:58 408.1 2013-12-22T15:10:59 408.4 2013-12-22T15:11:00 407.8 2013-12-22T15:11:01 408.2 2013-12-22T15:11:02 408.1 2013-12-22T15:11:03 408.2 2013-12-22T15:11:04 408.2 2013-12-22T15:11:05 408.2 2013-12-22T15:11:06 408.2 2013-12-22T15:11:07 408.5 2013-12-22T15:11:08 408.3 2013-12-22T15:11:09 408.4 2013-12-22T15:11:10 408.7 2013-12-22T15:11:11 408.6 2013-12-22T15:11:12 408.4 2013-12-22T15:11:13 408.6 2013-12-22T15:11:14 408.9 2013-12-22T15:11:15 408.9 2013-12-22T15:11:16 408.7 2013-12-22T15:11:17 409 2013-12-22T15:11:18 409 2013-12-22T15:11:19 409 2013-12-22T15:11:20 409.2 2013-12-22T15:11:21 409 2013-12-22T15:11:22 408.9 2013-12-22T15:11:23 409.1 2013-12-22T15:11:24 409.1 2013-12-22T15:11:25 409.1 2013-12-22T15:11:26 409.4 2013-12-22T15:11:27 409.5 2013-12-22T15:11:28 409.6 2013-12-22T15:11:29 409.7 2013-12-22T15:11:30 409.3 2013-12-22T15:11:31 409.7 2013-12-22T15:11:32 409.9 2013-12-22T15:11:33 409.9 2013-12-22T15:11:34 409.6 2013-12-22T15:11:35 409.8 2013-12-22T15:11:36 410 2013-12-22T15:11:37 410.1 2013-12-22T15:11:38 410.3 2013-12-22T15:11:39 410.3 2013-12-22T15:11:40 410.1 2013-12-22T15:11:41 410.1 2013-12-22T15:11:42 410 2013-12-22T15:11:43 410.3 2013-12-22T15:11:44 410.2 2013-12-22T15:11:45 410.6 2013-12-22T15:11:46 411.1 2013-12-22T15:11:47 410.8 2013-12-22T15:11:48 411.1 2013-12-22T15:11:49 411.1 2013-12-22T15:11:50 411 2013-12-22T15:11:51 411.4 2013-12-22T15:11:52 411.6 2013-12-22T15:11:53 411.7 2013-12-22T15:11:54 411.9 2013-12-22T15:11:55 412.2 2013-12-22T15:11:56 412.1 2013-12-22T15:11:57 412.2 2013-12-22T15:11:58 412.6 2013-12-22T15:11:59 412.8 2013-12-22T15:12:00 412.3 2013-12-22T15:12:01 412.3 2013-12-22T15:12:02 412.5 2013-12-22T15:12:03 412.6 2013-12-22T15:12:04 412.6 2013-12-22T15:12:05 412.8 2013-12-22T15:12:06 412.9 2013-12-22T15:12:07 412.8 2013-12-22T15:12:08 412.6 2013-12-22T15:12:09 412.8 2013-12-22T15:12:10 413.2 2013-12-22T15:12:11 413.2 2013-12-22T15:12:12 413.4 2013-12-22T15:12:13 413.7 2013-12-22T15:12:14 413.8 2013-12-22T15:12:15 414 2013-12-22T15:12:16 414.1 2013-12-22T15:12:17 414.2 2013-12-22T15:12:18 414.5 2013-12-22T15:12:19 414.9 2013-12-22T15:12:20 414.5 2013-12-22T15:12:21 414.5 2013-12-22T15:12:22 414.5 2013-12-22T15:12:23 414.6 2013-12-22T15:12:24 414.2 2013-12-22T15:12:25 414.1 2013-12-22T15:12:26 414.3 2013-12-22T15:12:27 414.4 2013-12-22T15:12:28 414.8 2013-12-22T15:12:29 415.2 2013-12-22T15:12:30 415.2 2013-12-22T15:12:31 415.3 2013-12-22T15:12:32 415.3 2013-12-22T15:12:33 415.4 2013-12-22T15:12:34 415.4 2013-12-22T15:12:35 414.9 2013-12-22T15:12:44 415.1 2013-12-22T15:12:45 415.4 2013-12-22T15:12:46 415.3 2013-12-22T15:12:47 415.3 2013-12-22T15:12:48 415.4 2013-12-22T15:12:49 415.6 2013-12-22T15:12:50 416.1 2013-12-22T15:12:51 416.2 2013-12-22T15:12:52 416.4 2013-12-22T15:12:53 416.6 2013-12-22T15:12:54 416.8 2013-12-22T15:12:55 416.9 2013-12-22T15:12:56 416.9 2013-12-22T15:12:57 417.3 2013-12-22T15:12:58 417.4 2013-12-22T15:12:59 417.6 2013-12-22T15:13:00 417.8 2013-12-22T15:13:01 417.8 2013-12-22T15:13:02 418 2013-12-22T15:13:03 418.2 2013-12-22T15:13:04 418.3 2013-12-22T15:13:05 418.5 2013-12-22T15:13:06 418.5 2013-12-22T15:13:07 418.6 2013-12-22T15:13:08 418.9 2013-12-22T15:13:09 419 2013-12-22T15:13:11 419.3 2013-12-22T15:13:12 419.5 2013-12-22T15:13:13 419.3 2013-12-22T15:13:14 419.3 2013-12-22T15:13:15 419.3 2013-12-22T15:13:16 418.9 2013-12-22T15:13:17 418.9 2013-12-22T15:13:18 418.6 2013-12-22T15:13:19 418.8 2013-12-22T15:13:57 419.3 2013-12-22T15:13:58 419.1 2013-12-22T15:13:59 419.1 2013-12-22T15:14:00 418.9 2013-12-22T15:14:01 419.5 2013-12-22T15:14:02 419.5 2013-12-22T15:14:03 419.6 2013-12-22T15:14:04 419.8 2013-12-22T15:14:05 419.8 2013-12-22T15:14:06 420 2013-12-22T15:14:07 419.6 2013-12-22T15:14:08 420 2013-12-22T15:14:09 420.1 2013-12-22T15:14:10 419.7 2013-12-22T15:14:11 420.1 2013-12-22T15:14:12 420.4 2013-12-22T15:14:13 420.6 2013-12-22T15:14:14 420.7 2013-12-22T15:14:15 421.3 2013-12-22T15:14:16 421.5 2013-12-22T15:14:17 421.7 2013-12-22T15:14:18 421.6 2013-12-22T15:14:19 421.6 2013-12-22T15:14:20 421.9 2013-12-22T15:14:21 422.2 2013-12-22T15:14:22 422.4 2013-12-22T15:14:23 422.7 2013-12-22T15:14:24 423.3 2013-12-22T15:14:25 423.6 2013-12-22T15:14:26 423.6 2013-12-22T15:14:27 423.9 2013-12-22T15:14:28 423.9 2013-12-22T15:14:29 423.9 2013-12-22T15:14:30 424.3 2013-12-22T15:14:31 424.6 2013-12-22T15:14:32 424.6 2013-12-22T15:14:33 424.7 2013-12-22T15:14:34 425.7 2013-12-22T15:14:35 425.3 2013-12-22T15:14:36 425.9 2013-12-22T15:14:37 425.8 2013-12-22T15:14:38 426.1 2013-12-22T15:14:39 426.2 2013-12-22T15:14:40 426.3 2013-12-22T15:14:41 426.2 2013-12-22T15:14:42 426.6 2013-12-22T15:14:43 426.6 2013-12-22T15:14:44 426.4 2013-12-22T15:14:45 426.4 2013-12-22T15:14:46 426.4 2013-12-22T15:14:47 426 2013-12-22T15:14:48 425.6 2013-12-22T15:14:49 425.7 2013-12-22T15:14:50 425.6 2013-12-22T15:14:51 425.7 2013-12-22T15:14:52 425 2013-12-22T15:14:53 425 2013-12-22T15:14:54 424.4 2013-12-22T15:14:55 424.6 2013-12-22T15:14:56 423.9 2013-12-22T15:14:57 423.9 2013-12-22T15:14:58 423.5 2013-12-22T15:14:59 423.3 2013-12-22T15:15:00 423.3 2013-12-22T15:15:01 422.8 2013-12-22T15:15:02 422.6 2013-12-22T15:15:03 422.3 2013-12-22T15:15:04 422.6 2013-12-22T15:15:05 423.1 2013-12-22T15:15:06 423.2 2013-12-22T15:15:07 423 2013-12-22T15:15:08 423.2 2013-12-22T15:15:09 423.9 2013-12-22T15:15:10 423.6 2013-12-22T15:15:11 423.3 2013-12-22T15:15:12 423.5 2013-12-22T15:15:13 423.9 2013-12-22T15:15:14 423.9 2013-12-22T15:15:15 424 2013-12-22T15:15:16 424.2 2013-12-22T15:15:17 423.6 2013-12-22T15:15:18 423.9 2013-12-22T15:15:19 424 2013-12-22T15:15:20 423.6 2013-12-22T15:15:34 423.7 2013-12-22T15:15:35 423.7 2013-12-22T15:15:36 423.8 2013-12-22T15:15:37 424.5 2013-12-22T15:15:38 424.2 2013-12-22T15:15:39 424.2 2013-12-22T15:15:40 423.4 2013-12-22T15:15:47 423.8 2013-12-22T15:15:48 424 2013-12-22T15:15:49 424.3 2013-12-22T15:15:50 424.9 2013-12-22T15:16:13 425.1 2013-12-22T15:16:14 425.1 2013-12-22T15:16:15 425.3 2013-12-22T15:16:16 425 2013-12-22T15:16:17 425.1 2013-12-22T15:16:18 425 2013-12-22T15:16:19 425.5 2013-12-22T15:16:20 425.4 2013-12-22T15:16:21 425.4 2013-12-22T15:16:22 425.5 2013-12-22T15:16:23 425.4 2013-12-22T15:16:24 425.9 2013-12-22T15:16:25 425.9 2013-12-22T15:16:26 425.9 2013-12-22T15:16:27 426.1 2013-12-22T15:16:28 426.1 2013-12-22T15:16:29 426 2013-12-22T15:16:30 425.9 2013-12-22T15:16:31 426.3 2013-12-22T15:16:32 426.4 2013-12-22T15:16:33 426.1 2013-12-22T15:16:34 425.2 2013-12-22T15:16:42 425.3 2013-12-22T15:16:43 425.8 2013-12-22T15:16:44 425.3 2013-12-22T15:16:45 425.3 2013-12-22T15:16:46 425.7 2013-12-22T15:16:47 425.5 2013-12-22T15:16:48 425.5 2013-12-22T15:16:49 425.3 2013-12-22T15:16:50 425.3 2013-12-22T15:16:51 425.1 2013-12-22T15:16:52 425.1 2013-12-22T15:16:53 425.1 2013-12-22T15:16:54 425.3 2013-12-22T15:16:55 425.3 2013-12-22T15:16:56 425.3 2013-12-22T15:16:57 425.1 2013-12-22T15:16:58 425.2 2013-12-22T15:16:59 425.3 2013-12-22T15:17:00 425.5 2013-12-22T15:17:01 425.5 2013-12-22T15:17:02 425.5 2013-12-22T15:17:03 425.8 2013-12-22T15:17:04 426.3 2013-12-22T15:17:05 426.3 2013-12-22T15:17:06 426.7 2013-12-22T15:17:07 427 2013-12-22T15:17:08 427 2013-12-22T15:17:09 427 2013-12-22T15:17:10 427.4 2013-12-22T15:17:11 427.4 2013-12-22T15:17:12 427.2 2013-12-22T15:17:13 427 2013-12-22T15:17:14 427 2013-12-22T15:17:15 426.3 2013-12-22T15:18:25 426.4 2013-12-22T15:18:26 426.5 2013-12-22T15:18:27 426.1 2013-12-22T15:18:28 425.9 2013-12-22T15:18:29 425.8 2013-12-22T15:18:30 425.7 2013-12-22T15:18:31 425.5 2013-12-22T15:18:32 425.7 2013-12-22T15:18:33 425.9 2013-12-22T15:18:34 425.4 2013-12-22T15:18:35 425.4 2013-12-22T15:18:36 425.2 2013-12-22T15:18:37 425 2013-12-22T15:18:38 425 2013-12-22T15:18:39 425.1 2013-12-22T15:18:40 425.2 2013-12-22T15:18:41 425.2 2013-12-22T15:18:42 425 2013-12-22T15:18:43 424.7 2013-12-22T15:18:44 424.8 2013-12-22T15:18:49 424.4 2013-12-22T15:18:50 424.3 2013-12-22T15:18:51 424.6 2013-12-22T15:18:52 425 2013-12-22T15:18:53 425.2 2013-12-22T15:18:54 424.9 2013-12-22T15:18:55 424.8 2013-12-22T15:18:56 425.5 2013-12-22T15:18:57 425.6 2013-12-22T15:18:58 425.7 2013-12-22T15:18:59 425.9 2013-12-22T15:19:00 426.1 2013-12-22T15:19:01 426.4 2013-12-22T15:19:02 426.6 2013-12-22T15:19:03 426.9 2013-12-22T15:19:04 427.1 2013-12-22T15:19:05 427.3 2013-12-22T15:19:06 427.2 2013-12-22T15:19:07 427 2013-12-22T15:19:08 426.8 2013-12-22T15:19:09 426.9 2013-12-22T15:19:10 427 2013-12-22T15:19:11 426.8 2013-12-22T15:19:12 426.9 2013-12-22T15:19:13 426.7 2013-12-22T15:19:14 426.7 2013-12-22T15:19:15 426.8 2013-12-22T15:19:16 426.8 2013-12-22T15:19:17 427.1 2013-12-22T15:19:18 427.1 2013-12-22T15:19:19 426.9 2013-12-22T15:19:25 426.9 2013-12-22T15:19:26 427.3 2013-12-22T15:19:27 427.5 2013-12-22T15:19:28 427.3 2013-12-22T15:19:29 427.3 2013-12-22T15:19:30 427 2013-12-22T15:19:31 426.6 2013-12-22T15:19:32 426.5 2013-12-22T15:19:33 426.5 2013-12-22T15:19:34 426 2013-12-22T15:19:39 425.9 2013-12-22T15:19:40 426 2013-12-22T15:19:47 425.9 2013-12-22T15:19:54 425.8 2013-12-22T15:19:55 425.7 2013-12-22T15:19:56 425.5 2013-12-22T15:19:57 425.5 2013-12-22T15:19:58 425.6 2013-12-22T15:19:59 425.5 2013-12-22T15:20:00 425.6 2013-12-22T15:20:01 425.6 2013-12-22T15:20:06 425.4 2013-12-22T15:20:07 425.4 2013-12-22T15:20:08 425.9 2013-12-22T15:20:09 426.2 2013-12-22T15:20:10 426.4 2013-12-22T15:20:15 426.9 2013-12-22T15:20:27 427.3 2013-12-22T15:20:28 426.9 2013-12-22T15:20:29 427.1 2013-12-22T15:20:30 427.1 2013-12-22T15:20:31 427.2 2013-12-22T15:20:32 427.2 2013-12-22T15:20:33 427.3 2013-12-22T15:20:34 426.6 2013-12-22T15:20:35 427.5 2013-12-22T15:20:36 427.1 2013-12-22T15:20:37 426.7 2013-12-22T15:20:38 426.5 2013-12-22T15:20:39 426.1 2013-12-22T15:20:40 426.2 2013-12-22T15:20:41 426.1 2013-12-22T15:20:42 425.6 2013-12-22T15:20:43 425.5 2013-12-22T15:20:44 424.9 2013-12-22T15:20:45 424.8 2013-12-22T15:20:46 424.5 2013-12-22T15:20:47 424.2 2013-12-22T15:20:48 423.8 2013-12-22T15:20:49 423.8 2013-12-22T15:20:50 423.7 2013-12-22T15:20:51 423.8 2013-12-22T15:20:52 424.5 2013-12-22T15:20:53 424.2 2013-12-22T15:20:54 423.8 2013-12-22T15:21:35 424 2013-12-22T15:21:36 423.2 2013-12-22T15:21:37 422.7 2013-12-22T15:21:38 422.9 2013-12-22T15:21:39 423.2 2013-12-22T15:21:40 423 2013-12-22T15:21:41 422.8 2013-12-22T15:21:42 423 2013-12-22T15:21:46 422.8 2013-12-22T15:21:47 422.6 2013-12-22T15:21:48 422.6 2013-12-22T15:21:49 422.5 2013-12-22T15:21:50 422.6 2013-12-22T15:21:51 422.6 2013-12-22T15:21:52 422.5 2013-12-22T15:21:53 422.5 2013-12-22T15:21:54 422.5 2013-12-22T15:21:55 422.5 2013-12-22T15:21:56 422.3 2013-12-22T15:21:57 422.2 2013-12-22T15:21:58 421.9 2013-12-22T15:21:59 422.1 2013-12-22T15:22:00 422 2013-12-22T15:22:01 421.8 2013-12-22T15:22:02 421.5 2013-12-22T15:22:03 422.2 2013-12-22T15:22:04 421.2 2013-12-22T15:22:05 420.7 2013-12-22T15:22:06 420.6 2013-12-22T15:22:07 420.5 2013-12-22T15:22:08 420.3 2013-12-22T15:22:09 420.2 2013-12-22T15:22:10 420.2 2013-12-22T15:22:11 419.8 2013-12-22T15:22:12 419.2 2013-12-22T15:22:13 419.5 2013-12-22T15:22:14 419.3 2013-12-22T15:22:15 419.5 2013-12-22T15:22:16 419.3 2013-12-22T15:22:17 419 2013-12-22T15:22:18 419.2 2013-12-22T15:22:19 419.1 2013-12-22T15:22:20 419.1 2013-12-22T15:22:21 418.8 2013-12-22T15:22:22 418.5 2013-12-22T15:22:23 418.3 2013-12-22T15:22:24 417.8 2013-12-22T15:22:25 417.7 2013-12-22T15:22:26 417.5 2013-12-22T15:22:27 417.3 2013-12-22T15:22:28 417.1 2013-12-22T15:22:29 416.6 2013-12-22T15:22:33 416.7 2013-12-22T15:22:34 416.6 2013-12-22T15:22:35 416.4 2013-12-22T15:22:36 416.7 2013-12-22T15:22:37 416.7 2013-12-22T15:22:38 416.3 2013-12-22T15:22:39 416.2 2013-12-22T15:22:40 416.4 2013-12-22T15:22:41 416 2013-12-22T15:22:42 415.7 2013-12-22T15:22:43 415.6 2013-12-22T15:22:44 415.3 2013-12-22T15:22:45 415.4 2013-12-22T15:22:46 415.3 2013-12-22T15:22:47 415.4 2013-12-22T15:22:48 415.2 2013-12-22T15:22:49 415.1 2013-12-22T15:22:50 415.2 2013-12-22T15:22:51 415 2013-12-22T15:22:52 414.9 2013-12-22T15:22:53 414.6 2013-12-22T15:22:54 415.4 2013-12-22T15:22:55 415.5 2013-12-22T15:22:56 415.3 2013-12-22T15:22:57 414.9 2013-12-22T15:23:02 414.9 2013-12-22T15:23:03 414.7 2013-12-22T15:23:04 414.5 2013-12-22T15:23:05 414 2013-12-22T15:23:06 413.8 2013-12-22T15:23:07 413.6 2013-12-22T15:23:08 413.5 2013-12-22T15:23:09 413.8 2013-12-22T15:23:10 413 2013-12-22T15:23:11 413.4 2013-12-22T15:23:12 413.4 2013-12-22T15:23:13 413.6 2013-12-22T15:23:14 413.3 2013-12-22T15:23:15 413.1 2013-12-22T15:23:16 412.9 2013-12-22T15:23:17 413 2013-12-22T15:23:18 411.7 2013-12-22T15:23:19 411.3 2013-12-22T15:23:20 411.1 2013-12-22T15:23:21 410.9 2013-12-22T15:23:22 411.1 2013-12-22T15:23:23 411.1 2013-12-22T15:23:24 411.1 2013-12-22T15:23:25 412 2013-12-22T15:23:26 411.9 2013-12-22T15:23:27 411.6 2013-12-22T15:23:28 411.4 2013-12-22T15:23:29 411.5 2013-12-22T15:23:30 411.8 2013-12-22T15:23:31 411.8 2013-12-22T15:23:32 411.5 2013-12-22T15:23:33 411 2013-12-22T15:23:34 410.9 2013-12-22T15:23:35 411.5 2013-12-22T15:23:36 411.6 2013-12-22T15:23:37 411.9 2013-12-22T15:23:38 411.9 2013-12-22T15:23:39 411.8 2013-12-22T15:23:40 411.3 2013-12-22T15:23:41 411.8 2013-12-22T15:23:42 411.9 2013-12-22T15:23:43 412 2013-12-22T15:23:44 412.1 2013-12-22T15:23:45 412 2013-12-22T15:23:46 411.6 2013-12-22T15:23:47 411.5 2013-12-22T15:23:48 411.3 2013-12-22T15:23:49 411.6 2013-12-22T15:23:50 411.7 2013-12-22T15:23:51 412 2013-12-22T15:23:52 411.6 2013-12-22T15:23:53 411.7 2013-12-22T15:23:54 411.7 2013-12-22T15:23:55 411.7 2013-12-22T15:23:56 411.9 2013-12-22T15:23:57 411.9 2013-12-22T15:23:58 412.1 2013-12-22T15:23:59 412.2 2013-12-22T15:24:00 412 2013-12-22T15:24:01 412.2 2013-12-22T15:24:02 412.1 2013-12-22T15:24:03 412.3 2013-12-22T15:24:04 412.3 2013-12-22T15:24:05 412.4 2013-12-22T15:24:06 412.4 2013-12-22T15:24:07 412.4 2013-12-22T15:24:08 412.8 2013-12-22T15:24:09 412.6 2013-12-22T15:24:10 412.6 2013-12-22T15:24:11 412.7 2013-12-22T15:24:12 412.8 2013-12-22T15:24:13 412.7 2013-12-22T15:24:14 412.1 2013-12-22T15:24:15 412.4 2013-12-22T15:24:16 414.2 2013-12-22T15:24:17 413.5 2013-12-22T15:24:18 413.4 2013-12-22T15:24:19 414 2013-12-22T15:24:20 413.8 2013-12-22T15:24:21 413.5 2013-12-22T15:24:22 414.3 2013-12-22T15:24:47 414.4 2013-12-22T15:24:48 414.1 2013-12-22T15:24:49 414.2 2013-12-22T15:24:50 414.2 2013-12-22T15:24:51 413.5 2013-12-22T15:24:52 413.7 2013-12-22T15:24:53 413.7 2013-12-22T15:24:54 413.5 2013-12-22T15:24:55 413.6 2013-12-22T15:24:56 413.5 2013-12-22T15:24:57 413.8 2013-12-22T15:24:58 414.2 2013-12-22T15:24:59 414.5 2013-12-22T15:25:00 414.4 2013-12-22T15:25:01 414.8 2013-12-22T15:25:02 414.6 2013-12-22T15:25:03 414.9 2013-12-22T15:25:04 415 2013-12-22T15:25:05 415 2013-12-22T15:25:06 415 2013-12-22T15:25:07 415 2013-12-22T15:25:08 415.2 2013-12-22T15:25:09 415 2013-12-22T15:25:10 415.1 2013-12-22T15:25:11 415.1 2013-12-22T15:25:12 415.7 2013-12-22T15:25:13 415.8 2013-12-22T15:25:14 415.8 2013-12-22T15:25:15 416.2 2013-12-22T15:25:16 416 2013-12-22T15:25:17 416.2 2013-12-22T15:25:18 415.6 2013-12-22T15:25:19 415.8 2013-12-22T15:25:20 415.9 2013-12-22T15:25:21 415.7 2013-12-22T15:25:22 416 2013-12-22T15:25:23 415.8 2013-12-22T15:25:24 415.2 2013-12-22T15:25:25 415.2 2013-12-22T15:25:26 415.2 2013-12-22T15:25:27 414.9 2013-12-22T15:25:28 415 2013-12-22T15:25:29 415.1 2013-12-22T15:25:30 415.7 2013-12-22T15:25:31 415.7 2013-12-22T15:25:32 414.9 2013-12-22T15:25:33 414.4 2013-12-22T15:25:34 413.9 2013-12-22T15:25:35 414.7 2013-12-22T15:25:36 414.2 2013-12-22T15:25:37 414.3 2013-12-22T15:25:38 414.7 2013-12-22T15:25:39 414.6 2013-12-22T15:25:40 414.5 2013-12-22T15:25:41 414.2 2013-12-22T15:25:42 414.3 2013-12-22T15:25:43 414 2013-12-22T15:25:45 413.4 2013-12-22T15:25:46 413.8 2013-12-22T15:25:48 413.4 2013-12-22T15:25:49 413.4 2013-12-22T15:25:50 414 2013-12-22T15:25:51 414 2013-12-22T15:25:52 413.8 2013-12-22T15:25:53 414.2 2013-12-22T15:25:54 414.1 2013-12-22T15:25:55 414.6 2013-12-22T15:25:56 414.6 2013-12-22T15:25:57 414.9 2013-12-22T15:25:58 415.1 2013-12-22T15:25:59 414.8 2013-12-22T15:26:00 414.8 2013-12-22T15:26:01 414.8 2013-12-22T15:26:02 414.9 2013-12-22T15:26:03 414.8 2013-12-22T15:26:04 414 2013-12-22T15:26:05 414.3 2013-12-22T15:26:06 414.2 2013-12-22T15:26:07 414 2013-12-22T15:26:08 414 2013-12-22T15:26:09 414 2013-12-22T15:26:10 413.9 2013-12-22T15:26:11 413.7 2013-12-22T15:26:12 413.3 2013-12-22T15:26:13 413.2 2013-12-22T15:26:14 413.4 2013-12-22T15:26:15 413.3 2013-12-22T15:26:16 413.7 2013-12-22T15:26:17 413.9 2013-12-22T15:26:18 413.5 2013-12-22T15:26:19 413.3 2013-12-22T15:26:20 413.2 2013-12-22T15:26:21 413.1 2013-12-22T15:26:22 412.9 2013-12-22T15:26:23 412.6 2013-12-22T15:26:24 412.9 2013-12-22T15:26:25 413.1 2013-12-22T15:26:26 413.4 2013-12-22T15:26:27 413.3 2013-12-22T15:26:28 413.9 2013-12-22T15:26:29 413.8 2013-12-22T15:26:30 413.8 2013-12-22T15:26:31 414 2013-12-22T15:26:32 414.3 2013-12-22T15:26:33 414.3 2013-12-22T15:26:34 414.7 2013-12-22T15:26:35 415.1 2013-12-22T15:26:36 415.2 2013-12-22T15:26:37 415.6 2013-12-22T15:26:38 415.1 2013-12-22T15:27:11 415.3 2013-12-22T15:27:12 414.8 2013-12-22T15:27:13 414.2 2013-12-22T15:27:14 414.1 2013-12-22T15:27:15 414.2 2013-12-22T15:27:49 414.2 2013-12-22T15:27:50 414.9 2013-12-22T15:27:51 415.3 2013-12-22T15:27:52 415 2013-12-22T15:27:53 415.4 2013-12-22T15:27:54 415.8 2013-12-22T15:27:55 416 2013-12-22T15:27:56 415.6 2013-12-22T15:27:57 415.3 2013-12-22T15:27:58 415.1 2013-12-22T15:27:59 415.3 2013-12-22T15:28:00 415.2 2013-12-22T15:28:01 415.1 2013-12-22T15:28:03 415 2013-12-22T15:28:04 415.1 2013-12-22T15:28:05 414.5 2013-12-22T15:28:06 414.6 2013-12-22T15:28:07 414.7 2013-12-22T15:28:08 414.7 2013-12-22T15:28:09 414.3 2013-12-22T15:28:10 414.3 2013-12-22T15:28:11 414.1 2013-12-22T15:28:14 413.5 2013-12-22T15:28:15 412.9 2013-12-22T15:28:16 414.9 2013-12-22T15:28:17 415.1 2013-12-22T15:28:18 414.6 2013-12-22T15:28:19 414.7 2013-12-22T15:28:22 414.7 2013-12-22T15:28:23 415.2 2013-12-22T15:28:24 415.3 2013-12-22T15:28:25 415.5 2013-12-22T15:28:26 415.5 2013-12-22T15:28:28 415.7 2013-12-22T15:28:29 415.2 2013-12-22T15:28:30 415.4 2013-12-22T15:28:31 414.6 2013-12-22T15:28:32 414.7 2013-12-22T15:28:33 414.8 2013-12-22T15:28:34 414.3 2013-12-22T15:28:35 413.9 2013-12-22T15:28:36 413.8 2013-12-22T15:28:37 413.8 2013-12-22T15:28:38 414 2013-12-22T15:28:39 413.7 2013-12-22T15:28:40 413.6 2013-12-22T15:28:41 413.6 2013-12-22T15:28:42 413.3 2013-12-22T15:28:43 413 2013-12-22T15:28:44 413.6 2013-12-22T15:28:45 413.6 2013-12-22T15:28:46 413.2 2013-12-22T15:28:47 412.8 2013-12-22T15:28:48 412.6 2013-12-22T15:28:49 412.7 2013-12-22T15:28:50 412.7 2013-12-22T15:28:51 413 2013-12-22T15:28:52 413 2013-12-22T15:28:53 413 2013-12-22T15:28:54 413.1 2013-12-22T15:28:55 413.1 2013-12-22T15:28:56 413.4 2013-12-22T15:28:57 413.6 2013-12-22T15:28:58 413.6 2013-12-22T15:28:59 413.6 2013-12-22T15:29:00 413.4 2013-12-22T15:29:01 413.4 2013-12-22T15:29:04 413.6 2013-12-22T15:29:05 414 2013-12-22T15:29:06 413.4 2013-12-22T15:29:07 413.2 2013-12-22T15:29:08 413.4 2013-12-22T15:29:09 413.6 2013-12-22T15:29:10 413.4 2013-12-22T15:29:11 413 2013-12-22T15:29:12 413.2 2013-12-22T15:29:13 413.4 2013-12-22T15:29:14 413.6 2013-12-22T15:29:15 413.9 2013-12-22T15:29:16 413.8 2013-12-22T15:29:17 413.8 2013-12-22T15:29:18 413.6 2013-12-22T15:29:19 413.9 2013-12-22T15:29:20 413.6 2013-12-22T15:29:21 413.7 2013-12-22T15:29:22 413.7 2013-12-22T15:29:23 413.5 2013-12-22T15:29:24 413.6 2013-12-22T15:29:25 414.2 2013-12-22T15:29:26 414.1 2013-12-22T15:29:27 414 2013-12-22T15:29:28 414.2 2013-12-22T15:29:29 414.4 2013-12-22T15:29:30 414.3 2013-12-22T15:29:31 414.4 2013-12-22T15:29:32 414.2 2013-12-22T15:29:33 414.5 2013-12-22T15:29:34 414.9 2013-12-22T15:29:35 415 2013-12-22T15:29:36 414.9 2013-12-22T15:29:37 414.8 2013-12-22T15:29:38 414.7 2013-12-22T15:29:39 415.4 2013-12-22T15:29:40 415.4 2013-12-22T15:29:41 415.3 2013-12-22T15:29:42 415.6 2013-12-22T15:29:43 415.7 2013-12-22T15:29:44 415.6 2013-12-22T15:29:45 415.5 2013-12-22T15:29:46 416 2013-12-22T15:29:47 416.2 2013-12-22T15:29:48 415.6 2013-12-22T15:29:49 415.2 2013-12-22T15:29:50 418.6 2013-12-22T15:29:51 419.2 2013-12-22T15:29:52 419.2 2013-12-22T15:29:53 419.9 2013-12-22T15:29:54 420.2 2013-12-22T15:29:55 420.5 2013-12-22T15:29:56 420.5 2013-12-22T15:29:57 419.2 2013-12-22T15:29:58 419 2013-12-22T15:29:59 419.1 2013-12-22T15:30:00 419.3 2013-12-22T15:30:01 419.3 2013-12-22T15:30:02 418.9 2013-12-22T15:30:03 418.2 2013-12-22T15:30:04 418.3 2013-12-22T15:30:05 418.3 2013-12-22T15:30:06 418.2 2013-12-22T15:30:07 417.5 2013-12-22T15:30:08 417 2013-12-22T15:30:09 416.6 2013-12-22T15:30:10 416.2 2013-12-22T15:30:11 415.6 2013-12-22T15:30:12 414.9 2013-12-22T15:30:13 414.5 2013-12-22T15:30:14 414.2 2013-12-22T15:30:15 414 2013-12-22T15:30:16 414 2013-12-22T15:30:17 413.8 2013-12-22T15:30:18 414.5 2013-12-22T15:30:19 414.6 2013-12-22T15:30:20 415.3 2013-12-22T15:30:21 415.3 2013-12-22T15:30:22 415.5 2013-12-22T15:30:23 415.9 2013-12-22T15:30:24 416 2013-12-22T15:30:25 415.7 2013-12-22T15:30:26 416.5 2013-12-22T15:30:27 415.9 2013-12-22T15:30:28 415.3 2013-12-22T15:30:29 416.9 2013-12-22T15:30:30 417.2 2013-12-22T15:30:31 417 2013-12-22T15:30:32 416.9 2013-12-22T15:30:33 417.5 2013-12-22T15:30:34 418.2 2013-12-22T15:30:35 418.6 2013-12-22T15:30:36 419.4 2013-12-22T15:30:37 420.3 2013-12-22T15:30:38 420.5 2013-12-22T15:30:39 420.8 2013-12-22T15:30:40 420.4 2013-12-22T15:30:41 420.2 2013-12-22T15:30:42 419.8 2013-12-22T15:30:43 420 2013-12-22T15:30:44 420.5 2013-12-22T15:30:45 420.8 2013-12-22T15:30:46 421.3 2013-12-22T15:30:47 422.3 2013-12-22T15:30:48 421.9 2013-12-22T15:30:49 422.3 2013-12-22T15:30:50 421.9 2013-12-22T15:30:51 422 2013-12-22T15:30:52 422.2 2013-12-22T15:30:53 422.2 2013-12-22T15:30:54 421.9 2013-12-22T15:30:55 421.9 2013-12-22T15:30:56 422 2013-12-22T15:30:57 422.6 2013-12-22T15:30:58 422.2 2013-12-22T15:30:59 421.5 2013-12-22T15:31:00 421.3 2013-12-22T15:31:01 421.6 2013-12-22T15:31:02 421.4 2013-12-22T15:31:03 421.3 2013-12-22T15:31:04 420.8 2013-12-22T15:31:05 420.9 2013-12-22T15:31:06 421.2 2013-12-22T15:31:07 420.7 2013-12-22T15:31:08 421 2013-12-22T15:31:09 420.7 2013-12-22T15:31:10 420.9 2013-12-22T15:31:11 420.9 2013-12-22T15:31:12 421.7 2013-12-22T15:31:13 421.4 2013-12-22T15:31:14 421 2013-12-22T15:31:15 421.1 2013-12-22T15:31:16 421 2013-12-22T15:31:17 421 2013-12-22T15:31:18 421.8 2013-12-22T15:31:19 422 2013-12-22T15:31:20 422.1 2013-12-22T15:31:21 422 2013-12-22T15:31:22 422.2 2013-12-22T15:31:23 421.7 2013-12-22T15:31:24 421.3 2013-12-22T15:31:25 421.6 2013-12-22T15:31:26 421.8 2013-12-22T15:31:27 421.4 2013-12-22T15:31:28 421.1 2013-12-22T15:31:29 421.5 2013-12-22T15:31:30 421.7 2013-12-22T15:31:31 421.9 2013-12-22T15:31:32 422.3 2013-12-22T15:31:33 421.9 2013-12-22T15:31:34 421.7 2013-12-22T15:31:35 421.2 2013-12-22T15:31:36 421.4 2013-12-22T15:31:37 421.6 2013-12-22T15:31:38 421.7 2013-12-22T15:31:39 421.7 2013-12-22T15:31:40 422.2 2013-12-22T15:31:41 422.5 2013-12-22T15:31:42 422.2 2013-12-22T15:31:43 421.9 2013-12-22T15:31:44 422.1 2013-12-22T15:31:45 421.9 2013-12-22T15:31:46 422.3 2013-12-22T15:31:47 422.6 2013-12-22T15:31:48 422.8 2013-12-22T15:31:49 423.2 2013-12-22T15:31:50 423.3 2013-12-22T15:31:51 423.9 2013-12-22T15:31:52 423.8 2013-12-22T15:31:53 423.5 2013-12-22T15:31:54 424.2 2013-12-22T15:31:55 424.6 2013-12-22T15:31:56 424.6 2013-12-22T15:31:57 425 2013-12-22T15:31:58 425 2013-12-22T15:31:59 424.9 2013-12-22T15:32:00 424.9 2013-12-22T15:32:01 425.7 2013-12-22T15:32:02 425.2 2013-12-22T15:32:03 424.8 2013-12-22T15:32:04 424.3 2013-12-22T15:32:05 424.6 2013-12-22T15:32:06 424.5 2013-12-22T15:32:07 425.5 2013-12-22T15:32:08 425.8 2013-12-22T15:32:09 425.6 2013-12-22T15:32:10 425.6 2013-12-22T15:32:11 426.2 2013-12-22T15:32:12 426.2 2013-12-22T15:32:13 426.8 2013-12-22T15:32:14 427.2 2013-12-22T15:32:15 426.9 2013-12-22T15:32:16 426.9 2013-12-22T15:32:17 427.1 2013-12-22T15:32:18 427.1 2013-12-22T15:32:19 427.2 2013-12-22T15:32:20 427 2013-12-22T15:32:21 427.1 2013-12-22T15:32:22 426.6 2013-12-22T15:32:23 426.7 2013-12-22T15:32:24 427 2013-12-22T15:32:25 427.4 2013-12-22T15:32:26 427.3 2013-12-22T15:32:27 427.8 2013-12-22T15:32:28 428.3 2013-12-22T15:32:29 428.3 2013-12-22T15:32:30 428.6 2013-12-22T15:32:31 428.9 2013-12-22T15:32:32 429.1 2013-12-22T15:32:33 429.4 2013-12-22T15:32:34 429.3 2013-12-22T15:32:35 429.5 2013-12-22T15:32:36 429.7 2013-12-22T15:32:37 429.5 2013-12-22T15:32:38 429.2 2013-12-22T15:32:39 429.4 2013-12-22T15:32:40 429.3 2013-12-22T15:32:41 429.4 2013-12-22T15:32:42 429.3 2013-12-22T15:32:43 429.3 2013-12-22T15:32:44 428.9 2013-12-22T15:32:45 428.9 2013-12-22T15:32:46 428.8 2013-12-22T15:32:47 428.9 2013-12-22T15:32:48 428.7 2013-12-22T15:32:49 427.9 2013-12-22T15:32:50 428 2013-12-22T15:32:51 427.7 2013-12-22T15:32:52 427.6 2013-12-22T15:32:53 427.1 2013-12-22T15:32:54 427.4 2013-12-22T15:32:55 427.5 2013-12-22T15:32:56 427.9 2013-12-22T15:32:57 428.4 2013-12-22T15:32:58 429.2 2013-12-22T15:32:59 430.1 2013-12-22T15:33:00 430.7 2013-12-22T15:33:01 431.4 2013-12-22T15:33:02 431.8 2013-12-22T15:33:03 431.7 2013-12-22T15:33:04 432.4 2013-12-22T15:33:05 432.7 2013-12-22T15:33:06 432.8 2013-12-22T15:33:07 432.8 2013-12-22T15:33:08 433 2013-12-22T15:33:09 433.2 2013-12-22T15:33:10 432.8 2013-12-22T15:33:11 433 2013-12-22T15:33:12 432.9 2013-12-22T15:33:13 432.8 2013-12-22T15:33:14 432.8 2013-12-22T15:33:15 432.8 2013-12-22T15:33:16 433.4 2013-12-22T15:33:17 433.4 2013-12-22T15:33:18 433.5 2013-12-22T15:33:19 433.6 2013-12-22T15:33:20 433.7 2013-12-22T15:33:21 434.3 2013-12-22T15:33:22 434.4 2013-12-22T15:33:23 434.5 2013-12-22T15:33:24 434.6 2013-12-22T15:33:25 434.9 2013-12-22T15:33:26 434.4 2013-12-22T15:33:27 434.8 2013-12-22T15:33:28 435.1 2013-12-22T15:33:29 435.4 2013-12-22T15:33:30 435.3 2013-12-22T15:33:31 435 2013-12-22T15:33:32 435.1 2013-12-22T15:33:33 434.8 2013-12-22T15:33:34 434.6 2013-12-22T15:33:35 434.8 2013-12-22T15:33:36 434.7 2013-12-22T15:33:40 434.6 2013-12-22T15:33:41 434.7 2013-12-22T15:33:42 434.6 2013-12-22T15:33:43 434.6 2013-12-22T15:33:44 434.4 2013-12-22T15:33:45 434.8 2013-12-22T15:33:46 435.1 2013-12-22T15:33:47 434.2 2013-12-22T15:33:48 434.4 2013-12-22T15:33:49 434.1 2013-12-22T15:33:50 434.2 2013-12-22T15:33:51 434.1 2013-12-22T15:33:52 434.2 2013-12-22T15:33:53 434.3 2013-12-22T15:33:54 433.5 2013-12-22T15:33:55 433.6 2013-12-22T15:33:56 433.6 2013-12-22T15:33:57 434 2013-12-22T15:33:58 434.6 2013-12-22T15:33:59 434.4 2013-12-22T15:34:00 434.2 2013-12-22T15:34:01 434.2 2013-12-22T15:34:02 435.1 2013-12-22T15:34:03 435 2013-12-22T15:34:04 434 2013-12-22T15:34:05 434.2 2013-12-22T15:34:06 434.1 2013-12-22T15:34:07 435 2013-12-22T15:34:08 435 2013-12-22T15:34:09 434.9 2013-12-22T15:34:10 435.3 2013-12-22T15:34:11 434.9 2013-12-22T15:34:12 434.6 2013-12-22T15:34:13 434.3 2013-12-22T15:34:14 434.3 2013-12-22T15:34:15 433.8 2013-12-22T15:34:16 432.1 2013-12-22T15:34:17 431.7 2013-12-22T15:34:18 431.8 2013-12-22T15:34:19 432.3 2013-12-22T15:34:20 432.5 2013-12-22T15:34:21 432.6 2013-12-22T15:34:22 432.4 2013-12-22T15:34:23 432.3 2013-12-22T15:34:24 432.9 2013-12-22T15:34:25 432.8 2013-12-22T15:34:26 432.3 2013-12-22T15:34:27 431.6 2013-12-22T15:34:28 431.3 2013-12-22T15:34:29 431.1 2013-12-22T15:34:30 431.1 2013-12-22T15:34:31 431.3 2013-12-22T15:34:32 431.4 2013-12-22T15:34:33 430.5 2013-12-22T15:34:34 430.8 2013-12-22T15:34:35 431.8 2013-12-22T15:34:36 431.8 2013-12-22T15:34:37 431.6 2013-12-22T15:34:38 431.6 2013-12-22T15:34:39 432 2013-12-22T15:34:40 432 2013-12-22T15:34:41 431.6 2013-12-22T15:34:42 431.6 2013-12-22T15:34:43 431.7 2013-12-22T15:34:44 431.8 2013-12-22T15:34:45 431.4 2013-12-22T15:34:46 431.3 2013-12-22T15:34:47 431 2013-12-22T15:34:48 431.6 2013-12-22T15:34:49 430.9 2013-12-22T15:34:50 431.7 2013-12-22T15:34:51 431.6 2013-12-22T15:34:52 431.7 2013-12-22T15:34:53 431.5 2013-12-22T15:34:54 431.2 2013-12-22T15:34:55 431.4 2013-12-22T15:34:56 432.2 2013-12-22T15:34:57 432.1 2013-12-22T15:34:58 431.9 2013-12-22T15:34:59 431.7 2013-12-22T15:35:00 431.8 2013-12-22T15:35:01 432 2013-12-22T15:35:02 432.2 2013-12-22T15:35:03 432 2013-12-22T15:35:04 431.9 2013-12-22T15:35:05 431.9 2013-12-22T15:35:06 432.1 2013-12-22T15:35:07 432.3 2013-12-22T15:35:08 432.7 2013-12-22T15:35:09 433.1 2013-12-22T15:35:10 432.8 2013-12-22T15:35:11 432.4 2013-12-22T15:35:12 432.4 2013-12-22T15:35:13 432.4 2013-12-22T15:35:14 433.8 2013-12-22T15:35:29 433.5 2013-12-22T15:35:30 433.6 2013-12-22T15:35:31 433.8 2013-12-22T15:35:32 434.1 2013-12-22T15:35:33 434.3 2013-12-22T15:35:34 434.6 2013-12-22T15:35:35 434.8 2013-12-22T15:35:36 434.8 2013-12-22T15:35:37 435.2 2013-12-22T15:35:38 434.6 2013-12-22T15:35:39 434.3 2013-12-22T15:35:40 434.3 2013-12-22T15:35:41 434.6 2013-12-22T15:35:42 434.9 2013-12-22T15:35:43 434.8 2013-12-22T15:35:44 435.4 2013-12-22T15:35:45 435.7 2013-12-22T15:35:46 435.6 2013-12-22T15:35:47 435.4 2013-12-22T15:35:48 434.9 2013-12-22T15:35:49 435 2013-12-22T15:35:50 434.8 2013-12-22T15:35:51 434.6 2013-12-22T15:35:52 434.4 2013-12-22T15:35:53 434 2013-12-22T15:35:54 433.8 2013-12-22T15:35:55 433.5 2013-12-22T15:35:56 433.4 2013-12-22T15:35:57 433.5 2013-12-22T15:35:58 433.5 2013-12-22T15:35:59 433.3 2013-12-22T15:36:00 433.1 2013-12-22T15:36:01 433.4 2013-12-22T15:36:02 433.2 2013-12-22T15:36:03 433.3 2013-12-22T15:36:04 433.2 2013-12-22T15:36:05 433.6 2013-12-22T15:36:06 433.4 2013-12-22T15:36:07 433.5 2013-12-22T15:36:08 432.7 2013-12-22T15:36:17 432.6 2013-12-22T15:36:18 432.3 2013-12-22T15:36:19 431.8 2013-12-22T15:36:20 431.4 2013-12-22T15:36:21 431.7 2013-12-22T15:36:22 431.3 2013-12-22T15:36:23 431.3 2013-12-22T15:36:24 431.3 2013-12-22T15:36:25 431 2013-12-22T15:36:26 431 2013-12-22T15:36:27 430.9 2013-12-22T15:36:28 430.8 2013-12-22T15:36:29 429.1 2013-12-22T15:36:30 429.8 2013-12-22T15:36:31 429.9 2013-12-22T15:36:32 429.3 2013-12-22T15:36:33 428.3 2013-12-22T15:36:34 427.7 2013-12-22T15:36:36 428.2 2013-12-22T15:36:37 428.1 2013-12-22T15:36:38 429.6 2013-12-22T15:36:39 429.8 2013-12-22T15:36:40 429.9 2013-12-22T15:36:41 429.8 2013-12-22T15:36:42 429.3 2013-12-22T15:36:43 429.3 2013-12-22T15:36:44 430.2 2013-12-22T15:36:45 431.2 2013-12-22T15:36:46 432.4 2013-12-22T15:36:47 433.2 2013-12-22T15:36:48 434.4 2013-12-22T15:36:49 435.7 2013-12-22T15:36:59 435.4 2013-12-22T15:37:00 436.1 2013-12-22T15:37:01 436.1 2013-12-22T15:37:02 436.1 2013-12-22T15:37:03 436.4 2013-12-22T15:37:04 436.3 2013-12-22T15:37:05 437.1 2013-12-22T15:37:06 436.8 2013-12-22T15:37:07 437 2013-12-22T15:37:08 437.4 2013-12-22T15:37:09 437.4 2013-12-22T15:37:10 437.6 2013-12-22T15:37:11 438.2 2013-12-22T15:37:12 438.3 2013-12-22T15:37:13 438.8 2013-12-22T15:37:14 438 2013-12-22T15:37:15 438.5 2013-12-22T15:37:16 438.9 2013-12-22T15:37:17 439.2 2013-12-22T15:37:18 439.7 2013-12-22T15:37:19 439.4 2013-12-22T15:37:20 440 2013-12-22T15:37:21 439.9 2013-12-22T15:37:22 440.1 2013-12-22T15:37:23 440.1 2013-12-22T15:37:24 439.9 2013-12-22T15:37:25 439.8 2013-12-22T15:37:26 439.3 2013-12-22T15:37:27 439.2 2013-12-22T15:37:28 440.1 2013-12-22T15:37:29 440.1 2013-12-22T15:37:30 440.7 2013-12-22T15:37:31 440.5 2013-12-22T15:37:32 440.6 2013-12-22T15:37:33 439.3 2013-12-22T15:37:34 439.5 2013-12-22T15:37:35 440.5 2013-12-22T15:37:36 440 2013-12-22T15:37:37 440.2 2013-12-22T15:37:38 440.1 2013-12-22T15:37:39 440.4 2013-12-22T15:37:40 440.4 2013-12-22T15:37:41 439.6 2013-12-22T15:37:42 439.8 2013-12-22T15:37:43 439.5 2013-12-22T15:37:44 439.1 2013-12-22T15:37:45 438 2013-12-22T15:37:46 438.1 2013-12-22T15:37:47 437.7 2013-12-22T15:37:48 437.2 2013-12-22T15:37:49 437 2013-12-22T15:37:50 436.9 2013-12-22T15:37:51 436.9 2013-12-22T15:37:52 437.4 2013-12-22T15:37:53 437.2 2013-12-22T15:37:54 437.4 2013-12-22T15:37:55 437.3 2013-12-22T15:37:56 437.6 2013-12-22T15:37:57 437.5 2013-12-22T15:37:58 436.9 2013-12-22T15:37:59 436.2 2013-12-22T15:38:00 435.9 2013-12-22T15:38:01 435.7 2013-12-22T15:38:02 435.4 2013-12-22T15:38:03 435.6 2013-12-22T15:38:04 436 2013-12-22T15:38:05 436.2 2013-12-22T15:38:06 436 2013-12-22T15:38:07 436.5 2013-12-22T15:38:08 436.5 2013-12-22T15:38:09 436.5 2013-12-22T15:38:10 436.6 2013-12-22T15:38:11 435.8 2013-12-22T15:38:12 435.7 2013-12-22T15:38:13 435.4 2013-12-22T15:38:14 435.5 2013-12-22T15:38:15 435.9 2013-12-22T15:38:16 436.2 2013-12-22T15:38:17 436.2 2013-12-22T15:38:18 436.3 2013-12-22T15:38:19 436.7 2013-12-22T15:38:20 436.2 2013-12-22T15:38:21 436.2 2013-12-22T15:38:22 436.1 2013-12-22T15:38:23 436.2 2013-12-22T15:38:24 436.5 2013-12-22T15:38:25 436.6 2013-12-22T15:38:26 436.6 2013-12-22T15:38:27 435.8 2013-12-22T15:38:28 435.7 2013-12-22T15:38:29 435.4 2013-12-22T15:38:30 434.7 2013-12-22T15:38:31 434.3 2013-12-22T15:38:32 434.2 2013-12-22T15:38:33 434.4 2013-12-22T15:38:34 433.6 2013-12-22T15:38:35 433.4 2013-12-22T15:38:36 433.2 2013-12-22T15:38:37 432.9 2013-12-22T15:38:38 432.8 2013-12-22T15:38:39 433.1 2013-12-22T15:38:40 433.1 2013-12-22T15:38:41 432.8 2013-12-22T15:38:42 432.6 2013-12-22T15:38:43 432.8 2013-12-22T15:38:44 432.9 2013-12-22T15:38:45 433.4 2013-12-22T15:38:47 433.1 2013-12-22T15:38:48 432.8 2013-12-22T15:38:49 432.5 2013-12-22T15:38:50 432.5 2013-12-22T15:38:51 432.1 2013-12-22T15:38:52 432.5 2013-12-22T15:38:53 432.6 2013-12-22T15:38:54 432.6 2013-12-22T15:38:55 432.5 2013-12-22T15:38:56 432.5 2013-12-22T15:38:57 432.6 2013-12-22T15:38:58 432.5 2013-12-22T15:38:59 432.7 2013-12-22T15:39:00 432.5 2013-12-22T15:39:01 432.6 2013-12-22T15:39:02 432.7 2013-12-22T15:39:03 432.6 2013-12-22T15:39:04 432.4 2013-12-22T15:39:05 432.3 2013-12-22T15:39:06 433 2013-12-22T15:39:07 432 2013-12-22T15:39:12 431.9 2013-12-22T15:39:13 432 2013-12-22T15:39:14 432.3 2013-12-22T15:39:15 434 2013-12-22T15:40:34 433.4 2013-12-22T15:40:35 433.3 2013-12-22T15:40:36 433.2 2013-12-22T15:40:37 433.8 2013-12-22T15:40:38 433.7 2013-12-22T15:40:39 433.9 2013-12-22T15:40:40 434.2 2013-12-22T15:40:41 434 2013-12-22T15:40:42 434 2013-12-22T15:40:43 434.3 2013-12-22T15:40:44 434 2013-12-22T15:40:45 434.1 2013-12-22T15:40:46 433.9 2013-12-22T15:40:47 433.8 2013-12-22T15:40:48 434 2013-12-22T15:40:49 434.1 2013-12-22T15:40:50 434.4 2013-12-22T15:40:51 434.4 2013-12-22T15:40:52 434.3 2013-12-22T15:40:53 434.4 2013-12-22T15:40:54 434.6 2013-12-22T15:40:55 434.5 2013-12-22T15:40:56 434.5 2013-12-22T15:40:57 434.6 2013-12-22T15:40:58 434.6 2013-12-22T15:40:59 434.6 2013-12-22T15:41:00 434.7 2013-12-22T15:41:01 434.9 2013-12-22T15:41:02 435.4 2013-12-22T15:41:03 435.6 2013-12-22T15:41:04 435.8 2013-12-22T15:41:05 436.1 2013-12-22T15:41:06 436.2 2013-12-22T15:41:07 436.2 2013-12-22T15:41:08 436.8 2013-12-22T15:41:09 436.3 2013-12-22T15:41:10 436.1 2013-12-22T15:41:11 436 2013-12-22T15:41:12 435.7 2013-12-22T15:41:13 435.5 2013-12-22T15:41:14 435.2 2013-12-22T15:41:15 435.4 2013-12-22T15:41:16 435.3 2013-12-22T15:41:17 435.2 2013-12-22T15:41:18 435.4 2013-12-22T15:41:19 435.3 2013-12-22T15:41:20 435.3 2013-12-22T15:41:21 435.4 2013-12-22T15:41:22 435.4 2013-12-22T15:41:23 435.3 2013-12-22T15:41:24 435.2 2013-12-22T15:41:25 435.1 2013-12-22T15:41:26 435.1 2013-12-22T15:41:27 435 2013-12-22T15:41:28 435.1 2013-12-22T15:41:29 435.1 2013-12-22T15:41:30 435.2 2013-12-22T15:41:34 435.2 2013-12-22T15:41:35 435 2013-12-22T15:41:36 435 2013-12-22T15:41:37 435 2013-12-22T15:41:38 433.4 2013-12-22T15:42:13 433.5 2013-12-22T15:42:14 433.5 2013-12-22T15:42:15 433.5 2013-12-22T15:42:16 433.6 2013-12-22T15:42:17 433.5 2013-12-22T15:42:18 433.6 2013-12-22T15:42:19 433.7 2013-12-22T15:42:20 433.8 2013-12-22T15:42:21 433.8 2013-12-22T15:42:22 433.9 2013-12-22T15:42:23 434 2013-12-22T15:42:24 434 2013-12-22T15:42:25 434.2 2013-12-22T15:42:26 434.4 2013-12-22T15:42:27 434.7 2013-12-22T15:42:28 434.5 2013-12-22T15:42:29 434.6 2013-12-22T15:42:30 434.6 2013-12-22T15:42:31 434.8 2013-12-22T15:42:32 434.9 2013-12-22T15:42:33 435.5 2013-12-22T15:42:34 435.5 2013-12-22T15:42:35 435.5 2013-12-22T15:42:36 434.9 2013-12-22T15:42:37 434.5 2013-12-22T15:42:38 434.8 2013-12-22T15:42:39 435.1 2013-12-22T15:42:40 435.1 2013-12-22T15:42:41 435.2 2013-12-22T15:42:42 435.7 2013-12-22T15:42:43 436 2013-12-22T15:42:44 436.2 2013-12-22T15:42:45 436.3 2013-12-22T15:42:46 436.5 2013-12-22T15:42:47 436.6 2013-12-22T15:42:48 436.8 2013-12-22T15:42:49 437 2013-12-22T15:42:50 437.1 2013-12-22T15:42:51 437.2 2013-12-22T15:42:52 437.4 2013-12-22T15:42:53 437.5 2013-12-22T15:42:54 437.4 2013-12-22T15:42:55 437.7 2013-12-22T15:42:56 437.7 2013-12-22T15:42:57 438 2013-12-22T15:42:58 438.2 2013-12-22T15:42:59 438.1 2013-12-22T15:43:00 438.4 2013-12-22T15:43:01 438.8 2013-12-22T15:43:02 438.6 2013-12-22T15:43:03 438.7 2013-12-22T15:43:04 438.8 2013-12-22T15:43:05 438.9 2013-12-22T15:43:06 438.9 2013-12-22T15:43:07 438.8 2013-12-22T15:43:08 438.9 2013-12-22T15:43:09 438.8 2013-12-22T15:43:10 438.9 2013-12-22T15:43:11 439 2013-12-22T15:43:12 438.9 2013-12-22T15:43:13 439.1 2013-12-22T15:43:14 439.2 2013-12-22T15:43:15 439.2 2013-12-22T15:43:16 439.1 2013-12-22T15:43:17 439 2013-12-22T15:43:18 438.7 2013-12-22T15:43:19 438.6 2013-12-22T15:43:20 438.5 2013-12-22T15:43:21 438.4 2013-12-22T15:43:22 438.4 2013-12-22T15:43:23 438.4 2013-12-22T15:43:24 438.4 2013-12-22T15:43:25 438.5 2013-12-22T15:43:26 438.5 2013-12-22T15:43:27 438.3 2013-12-22T15:43:28 438.1 2013-12-22T15:43:29 438.4 2013-12-22T15:43:30 438.4 2013-12-22T15:43:31 438.5 2013-12-22T15:43:32 438.3 2013-12-22T15:43:33 438.1 2013-12-22T15:43:34 438.3 2013-12-22T15:43:35 438.4 2013-12-22T15:43:36 438.1 2013-12-22T15:43:37 438.1 2013-12-22T15:43:38 438.1 2013-12-22T15:43:39 438.3 2013-12-22T15:43:40 438.1 2013-12-22T15:43:41 438.1 2013-12-22T15:43:42 438.4 2013-12-22T15:43:43 438.3 2013-12-22T15:43:44 438.3 2013-12-22T15:43:45 438.5 2013-12-22T15:43:46 438.4 2013-12-22T15:43:47 438.2 2013-12-22T15:43:48 438.3 2013-12-22T15:43:49 438.3 2013-12-22T15:43:50 438.5 2013-12-22T15:43:51 438.4 2013-12-22T15:43:52 438.3 2013-12-22T15:43:53 438.2 2013-12-22T15:43:54 438.2 2013-12-22T15:43:55 438.2 2013-12-22T15:43:56 438.1 2013-12-22T15:43:57 438 2013-12-22T15:43:58 437.9 2013-12-22T15:43:59 437.8 2013-12-22T15:44:00 437.8 2013-12-22T15:44:01 437.7 2013-12-22T15:44:02 437.6 2013-12-22T15:44:03 417.4 2013-12-22T15:44:04 425.3 2013-12-22T15:44:05 429.4 2013-12-22T15:44:06 431.9 2013-12-22T15:44:07 433.3 2013-12-22T15:44:08 434.3 2013-12-22T15:44:09 435.1 2013-12-22T15:44:10 435.5 2013-12-22T15:44:11 435.8 2013-12-22T15:44:12 436.2 2013-12-22T15:44:13 436.4 2013-12-22T15:44:14 436.5 2013-12-22T15:44:15 436.7 2013-12-22T15:44:16 436.8 2013-12-22T15:44:17 437 2013-12-22T15:44:18 436.9 2013-12-22T15:44:19 436.8 2013-12-22T15:44:20 436.8 2013-12-22T15:44:21 436.9 2013-12-22T15:44:22 436.7 2013-12-22T15:44:23 436.8 2013-12-22T15:44:24 436.9 2013-12-22T15:44:25 436.8 2013-12-22T15:44:26 436.7 2013-12-22T15:44:27 436.7 2013-12-22T15:44:28 436.4 2013-12-22T15:44:29 436.1 2013-12-22T15:44:30 436.8 2013-12-22T15:44:31 436.8 2013-12-22T15:44:32 429.3 2013-12-22T15:44:33 432.5 2013-12-22T15:44:34 434.3 2013-12-22T15:44:35 435.3 2013-12-22T15:44:36 436 2013-12-22T15:44:37 436.3 2013-12-22T15:44:38 436.4 2013-12-22T15:44:39 437 2013-12-22T15:44:40 437.3 2013-12-22T15:44:41 437.6 2013-12-22T15:44:42 437.6 2013-12-22T15:44:43 438 2013-12-22T15:44:44 437.8 2013-12-22T15:44:45 437.6 2013-12-22T15:44:46 437.6 2013-12-22T15:44:47 437.7 2013-12-22T15:44:48 437.7 2013-12-22T15:44:49 437.9 2013-12-22T15:44:50 437.8 2013-12-22T15:44:51 438 2013-12-22T15:44:52 438 2013-12-22T15:44:53 438.2 2013-12-22T15:44:54 438.2 2013-12-22T15:44:55 438 2013-12-22T15:44:56 438.2 2013-12-22T15:44:57 438.3 2013-12-22T15:44:58 438.5 2013-12-22T15:44:59 438.4 2013-12-22T15:45:00 438.3 2013-12-22T15:45:01 438.4 2013-12-22T15:45:02 438.2 2013-12-22T15:45:03 438.2 2013-12-22T15:45:04 438.4 2013-12-22T15:45:05 438.2 2013-12-22T15:45:06 438.5 2013-12-22T15:45:07 438.3 2013-12-22T15:45:08 438 2013-12-22T15:45:09 438.4 2013-12-22T15:45:10 438.3 2013-12-22T15:45:11 438.5 2013-12-22T15:45:12 439 2013-12-22T15:45:13 438.8 2013-12-22T15:45:14 438.9 2013-12-22T15:45:15 438.9 2013-12-22T15:45:16 438.6 2013-12-22T15:45:17 438.9 2013-12-22T15:45:18 439 2013-12-22T15:45:19 439.4 2013-12-22T15:45:20 439.6 2013-12-22T15:45:21 439.6 2013-12-22T15:45:22 439.6 2013-12-22T15:45:23 439.6 2013-12-22T15:45:24 439.6 2013-12-22T15:45:25 439.7 2013-12-22T15:45:26 439.8 2013-12-22T15:45:27 439.3 2013-12-22T15:45:28 439.3 2013-12-22T15:45:29 439.2 2013-12-22T15:45:30 439.2 2013-12-22T15:45:31 439.2 2013-12-22T15:45:32 438.9 2013-12-22T15:45:33 439.1 2013-12-22T15:45:34 439.1 2013-12-22T15:45:35 439.1 2013-12-22T15:45:36 439.1 2013-12-22T15:45:37 439.1 2013-12-22T15:45:38 439.2 2013-12-22T15:45:39 439.1 2013-12-22T15:45:40 439.2 2013-12-22T15:45:41 439.1 2013-12-22T15:45:42 439.1 2013-12-22T15:45:43 439 2013-12-22T15:45:44 439.8 2013-12-22T15:45:45 439.9 2013-12-22T15:45:46 440 2013-12-22T15:45:47 440.2 2013-12-22T15:45:48 440.4 2013-12-22T15:45:49 440.5 2013-12-22T15:45:50 440.6 2013-12-22T15:45:51 440.5 2013-12-22T15:45:52 440.7 2013-12-22T15:45:53 441 2013-12-22T15:45:54 441 2013-12-22T15:45:55 441.1 2013-12-22T15:45:56 441.2 2013-12-22T15:45:57 441.2 2013-12-22T15:45:58 441.2 2013-12-22T15:45:59 441.6 2013-12-22T15:46:00 441.8 2013-12-22T15:46:01 441.8 2013-12-22T15:46:02 442.2 2013-12-22T15:46:03 442.8 2013-12-22T15:46:04 443.2 2013-12-22T15:46:05 443 2013-12-22T15:46:06 443.3 2013-12-22T15:46:07 443.5 2013-12-22T15:46:08 443.8 2013-12-22T15:46:09 444.2 2013-12-22T15:46:10 444.3 2013-12-22T15:46:11 444.5 2013-12-22T15:46:12 444.9 2013-12-22T15:46:13 445.2 2013-12-22T15:46:14 445.3 2013-12-22T15:46:15 445.4 2013-12-22T15:46:16 446.1 2013-12-22T15:46:17 446.3 2013-12-22T15:46:18 446.2 2013-12-22T15:46:19 446.4 2013-12-22T15:46:20 446.6 2013-12-22T15:46:21 446.8 2013-12-22T15:46:22 446.5 2013-12-22T15:46:23 446.7 2013-12-22T15:46:24 446.9 2013-12-22T15:46:25 446.9 2013-12-22T15:46:26 447.2 2013-12-22T15:46:27 447.5 2013-12-22T15:46:28 447.7 2013-12-22T15:46:29 447.7 2013-12-22T15:46:30 447.9 2013-12-22T15:46:31 448 2013-12-22T15:46:32 448.1 2013-12-22T15:46:33 448.4 2013-12-22T15:46:34 448.4 2013-12-22T15:46:35 448.5 2013-12-22T15:46:36 448.6 2013-12-22T15:46:37 448.9 2013-12-22T15:46:38 449 2013-12-22T15:46:39 449.1 2013-12-22T15:46:40 449.2 2013-12-22T15:46:41 449.1 2013-12-22T15:46:42 443.3 2013-12-22T15:46:43 445.9 2013-12-22T15:46:44 447.3 2013-12-22T15:46:45 447.4 2013-12-22T15:46:46 448.8 2013-12-22T15:46:47 448.9 2013-12-22T15:46:48 450.2 2013-12-22T15:46:49 450.6 2013-12-22T15:46:50 450.6 2013-12-22T15:46:51 450.8 2013-12-22T15:46:52 451.6 2013-12-22T15:46:53 452 2013-12-22T15:46:54 452.1 2013-12-22T15:46:55 452.5 2013-12-22T15:46:56 452.5 2013-12-22T15:46:57 452.7 2013-12-22T15:46:58 453.1 2013-12-22T15:46:59 453.4 2013-12-22T15:47:00 453.5 2013-12-22T15:47:01 453.6 2013-12-22T15:47:02 453.5 2013-12-22T15:47:03 453.6 2013-12-22T15:47:04 453.6 2013-12-22T15:47:05 449.5 2013-12-22T15:47:06 451.3 2013-12-22T15:47:07 452.2 2013-12-22T15:47:08 452.7 2013-12-22T15:47:09 453.9 2013-12-22T15:47:10 454.1 2013-12-22T15:47:11 455.5 2013-12-22T15:47:12 456.1 2013-12-22T15:47:13 456.8 2013-12-22T15:47:14 457.6 2013-12-22T15:47:15 457.9 2013-12-22T15:47:16 458.6 2013-12-22T15:47:17 458.8 2013-12-22T15:47:18 459.3 2013-12-22T15:47:19 459.5 2013-12-22T15:47:20 460.4 2013-12-22T15:47:21 460.5 2013-12-22T15:47:22 460.5 2013-12-22T15:47:23 460.7 2013-12-22T15:47:24 461.3 2013-12-22T15:47:25 461.5 2013-12-22T15:47:26 461.9 2013-12-22T15:47:27 462.1 2013-12-22T15:47:28 462.4 2013-12-22T15:47:41 462.5 2013-12-22T15:47:42 462.7 2013-12-22T15:47:43 462.9 2013-12-22T15:47:44 463.1 2013-12-22T15:47:45 463.5 2013-12-22T15:47:46 463.4 2013-12-22T15:47:49 462.9 2013-12-22T15:47:50 462.9 2013-12-22T15:47:51 463.3 2013-12-22T15:47:52 463.5 2013-12-22T15:47:53 463.8 2013-12-22T15:47:54 463.8 2013-12-22T15:47:55 463.9 2013-12-22T15:47:56 464.2 2013-12-22T15:47:57 463.9 2013-12-22T15:47:58 464.1 2013-12-22T15:47:59 464.5 2013-12-22T15:48:00 464.4 2013-12-22T15:48:01 464.7 2013-12-22T15:48:02 464.9 2013-12-22T15:48:03 465.4 2013-12-22T15:48:04 465.8 2013-12-22T15:48:05 465.9 2013-12-22T15:48:06 466 2013-12-22T15:48:07 466.1 2013-12-22T15:48:08 466.3 2013-12-22T15:48:09 466.1 2013-12-22T15:48:10 466.4 2013-12-22T15:48:11 466.8 2013-12-22T15:48:12 467.4 2013-12-22T15:48:13 467.7 2013-12-22T15:48:14 467.9 2013-12-22T15:48:15 467.9 2013-12-22T15:48:16 468 2013-12-22T15:48:17 467.8 2013-12-22T15:48:18 467.9 2013-12-22T15:48:19 467.9 2013-12-22T15:48:20 467.8 2013-12-22T15:48:21 467.9 2013-12-22T15:48:22 468.3 2013-12-22T15:48:23 468.5 2013-12-22T15:48:24 468.4 2013-12-22T15:48:25 468.6 2013-12-22T15:48:26 468.4 2013-12-22T15:48:27 468.5 2013-12-22T15:48:28 468.8 2013-12-22T15:48:29 468.6 2013-12-22T15:48:30 468.7 2013-12-22T15:48:31 468.7 2013-12-22T15:48:32 468.8 2013-12-22T15:48:33 468.8 2013-12-22T15:48:34 468.7 2013-12-22T15:48:35 468.8 2013-12-22T15:48:36 469 2013-12-22T15:48:37 469.1 2013-12-22T15:48:38 469.3 2013-12-22T15:48:39 469.5 2013-12-22T15:48:40 469.7 2013-12-22T15:48:41 469.7 2013-12-22T15:48:42 469.7 2013-12-22T15:48:43 469.7 2013-12-22T15:48:44 469.5 2013-12-22T15:48:45 469.5 2013-12-22T15:48:46 469.3 2013-12-22T15:48:47 469.2 2013-12-22T15:48:48 469.7 2013-12-22T15:48:49 469.8 2013-12-22T15:48:50 469.5 2013-12-22T15:48:51 469.9 2013-12-22T15:48:52 470 2013-12-22T15:48:53 470.2 2013-12-22T15:48:54 470.4 2013-12-22T15:48:55 470.5 2013-12-22T15:48:56 470.8 2013-12-22T15:48:57 470.6 2013-12-22T15:48:58 470.4 2013-12-22T15:48:59 470.3 2013-12-22T15:49:00 470.6 2013-12-22T15:49:01 470.7 2013-12-22T15:49:02 470.7 2013-12-22T15:49:03 470.5 2013-12-22T15:49:04 470.6 2013-12-22T15:49:05 470.8 2013-12-22T15:49:06 471 2013-12-22T15:49:07 471.1 2013-12-22T15:49:08 471.1 2013-12-22T15:49:09 471 2013-12-22T15:49:10 471 2013-12-22T15:49:11 470.9 2013-12-22T15:49:12 470.9 2013-12-22T15:49:13 470.9 2013-12-22T15:49:14 471.1 2013-12-22T15:49:15 470.9 2013-12-22T15:49:16 470.7 2013-12-22T15:49:17 469.9 2013-12-22T15:49:18 469.7 2013-12-22T15:49:19 470 2013-12-22T15:49:20 470.5 2013-12-22T15:49:21 470.4 2013-12-22T15:49:22 470.5 2013-12-22T15:49:23 470.4 2013-12-22T15:49:24 470.8 2013-12-22T15:49:25 470.9 2013-12-22T15:49:26 471 2013-12-22T15:49:27 471.6 2013-12-22T15:49:28 471.7 2013-12-22T15:49:29 472.2 2013-12-22T15:49:30 472.7 2013-12-22T15:49:31 472.8 2013-12-22T15:49:32 472.8 2013-12-22T15:49:33 472.7 2013-12-22T15:49:34 472.5 2013-12-22T15:49:35 472.7 2013-12-22T15:49:36 473.1 2013-12-22T15:49:37 473.4 2013-12-22T15:49:38 473.6 2013-12-22T15:49:39 473.7 2013-12-22T15:49:40 473.8 2013-12-22T15:49:41 474.1 2013-12-22T15:49:42 474.2 2013-12-22T15:49:43 474.1 2013-12-22T15:49:44 474.2 2013-12-22T15:49:45 474 2013-12-22T15:49:46 474 2013-12-22T15:49:47 473.5 2013-12-22T15:49:48 473.1 2013-12-22T15:49:49 472.9 2013-12-22T15:49:50 472.9 2013-12-22T15:49:51 472.9 2013-12-22T15:49:52 472.7 2013-12-22T15:49:53 472.7 2013-12-22T15:49:54 472.3 2013-12-22T15:49:55 472.6 2013-12-22T15:49:56 472.8 2013-12-22T15:49:57 472.8 2013-12-22T15:49:58 472.9 2013-12-22T15:49:59 472.9 2013-12-22T15:50:00 473.5 2013-12-22T15:50:01 473.4 2013-12-22T15:50:02 473.9 2013-12-22T15:50:03 473.7 2013-12-22T15:50:04 473.7 2013-12-22T15:50:05 474.2 2013-12-22T15:50:06 474.2 2013-12-22T15:50:07 474.1 2013-12-22T15:50:08 474.9 2013-12-22T15:50:09 475 2013-12-22T15:50:10 475 2013-12-22T15:50:11 475 2013-12-22T15:50:12 474.9 2013-12-22T15:50:13 474.5 2013-12-22T15:50:14 474.6 2013-12-22T15:50:15 474.5 2013-12-22T15:50:16 474.4 2013-12-22T15:50:17 474.3 2013-12-22T15:50:18 474.5 2013-12-22T15:50:19 474.6 2013-12-22T15:50:20 474.5 2013-12-22T15:50:21 474.6 2013-12-22T15:50:22 474.6 2013-12-22T15:50:23 474.7 2013-12-22T15:50:24 474.5 2013-12-22T15:50:25 474.8 2013-12-22T15:50:26 474.8 2013-12-22T15:50:27 475 2013-12-22T15:50:28 474.9 2013-12-22T15:50:29 475 2013-12-22T15:50:30 475.4 2013-12-22T15:50:31 475.4 2013-12-22T15:50:32 475.8 2013-12-22T15:50:33 476.1 2013-12-22T15:50:34 476.1 2013-12-22T15:50:35 476.3 2013-12-22T15:50:36 476.2 2013-12-22T15:50:37 476.3 2013-12-22T15:50:38 475.4 2013-12-22T15:50:46 475.1 2013-12-22T15:50:47 475.1 2013-12-22T15:50:48 475.3 2013-12-22T15:50:49 475.3 2013-12-22T15:50:50 475.3 2013-12-22T15:50:51 475.3 2013-12-22T15:50:52 475.3 2013-12-22T15:50:53 475.3 2013-12-22T15:50:54 475.3 2013-12-22T15:50:55 475.3 2013-12-22T15:50:56 475.8 2013-12-22T15:50:57 475.8 2013-12-22T15:50:58 476.2 2013-12-22T15:50:59 475.9 2013-12-22T15:51:00 476.1 2013-12-22T15:51:01 475.7 2013-12-22T15:51:02 476.1 2013-12-22T15:51:03 476.4 2013-12-22T15:51:04 476.2 2013-12-22T15:51:05 476.2 2013-12-22T15:51:06 476.2 2013-12-22T15:51:07 476.8 2013-12-22T15:51:08 476.3 2013-12-22T15:51:09 474.9 2013-12-22T15:51:10 473.8 2013-12-22T15:51:11 473 2013-12-22T15:51:12 472.7 2013-12-22T15:51:13 472.4 2013-12-22T15:51:14 471.8 2013-12-22T15:51:15 473.4 2013-12-22T15:51:16 472.5 2013-12-22T15:51:17 472.1 2013-12-22T15:51:18 471.6 2013-12-22T15:51:19 471.2 2013-12-22T15:51:20 471.1 2013-12-22T15:51:21 470.9 2013-12-22T15:51:22 470.8 2013-12-22T15:51:23 470.4 2013-12-22T15:51:24 470.2 2013-12-22T15:51:25 469.4 2013-12-22T15:51:26 469.1 2013-12-22T15:51:27 468.9 2013-12-22T15:51:28 468.5 2013-12-22T15:51:29 468.3 2013-12-22T15:51:30 468.1 2013-12-22T15:51:31 467.9 2013-12-22T15:51:32 467.5 2013-12-22T15:51:33 467.2 2013-12-22T15:51:34 466.8 2013-12-22T15:51:35 469.1 2013-12-22T15:51:36 467.8 2013-12-22T15:51:37 467.2 2013-12-22T15:51:38 466.8 2013-12-22T15:51:39 466.2 2013-12-22T15:51:40 464.4 2013-12-22T15:51:55 464.3 2013-12-22T15:51:56 463.6 2013-12-22T15:51:57 463.5 2013-12-22T15:51:58 463.6 2013-12-22T15:51:59 463.8 2013-12-22T15:52:00 463.8 2013-12-22T15:52:01 463.6 2013-12-22T15:52:02 463.9 2013-12-22T15:52:03 463.4 2013-12-22T15:52:04 463.2 2013-12-22T15:52:05 463.4 2013-12-22T15:52:06 463.1 2013-12-22T15:52:07 462.6 2013-12-22T15:52:08 462.6 2013-12-22T15:52:09 462.8 2013-12-22T15:52:10 462.8 2013-12-22T15:52:11 463 2013-12-22T15:52:12 462.9 2013-12-22T15:52:13 462.9 2013-12-22T15:52:14 462.9 2013-12-22T15:52:15 463 2013-12-22T15:52:16 463 2013-12-22T15:52:17 463.4 2013-12-22T15:52:18 463.5 2013-12-22T15:52:19 463.1 2013-12-22T15:52:20 463.1 2013-12-22T15:52:21 463.1 2013-12-22T15:52:22 462.9 2013-12-22T15:52:23 462.9 2013-12-22T15:52:24 462.9 2013-12-22T15:52:25 463.4 2013-12-22T15:52:26 463.9 2013-12-22T15:52:27 463.7 2013-12-22T15:52:28 463.4 2013-12-22T15:52:29 463.5 2013-12-22T15:52:30 463.8 2013-12-22T15:52:31 463.8 2013-12-22T15:52:32 464.4 2013-12-22T15:52:33 464.4 2013-12-22T15:52:34 464.5 2013-12-22T15:52:35 464.4 2013-12-22T15:52:36 464.2 2013-12-22T15:52:37 464.2 2013-12-22T15:52:38 464.6 2013-12-22T15:52:39 465.2 2013-12-22T15:52:40 465.2 2013-12-22T15:52:41 465.2 2013-12-22T15:52:42 465.4 2013-12-22T15:52:43 465.6 2013-12-22T15:52:44 465.9 2013-12-22T15:52:45 465.9 2013-12-22T15:52:46 466.5 2013-12-22T15:52:47 466.7 2013-12-22T15:52:48 466.4 2013-12-22T15:52:49 466.5 2013-12-22T15:52:50 467 2013-12-22T15:52:51 467.2 2013-12-22T15:52:52 467.2 2013-12-22T15:52:53 467.1 2013-12-22T15:52:54 466.5 2013-12-22T15:52:55 466.1 2013-12-22T15:52:56 467 2013-12-22T15:52:57 467 2013-12-22T15:52:58 467 2013-12-22T15:52:59 467.1 2013-12-22T15:53:00 466.3 2013-12-22T15:53:01 466.4 2013-12-22T15:53:02 466.3 2013-12-22T15:53:03 466.3 2013-12-22T15:53:04 466.2 2013-12-22T15:53:05 466.2 2013-12-22T15:53:06 466.5 2013-12-22T15:53:07 466.5 2013-12-22T15:53:08 466.4 2013-12-22T15:53:09 466.3 2013-12-22T15:53:10 465.9 2013-12-22T15:53:11 465.8 2013-12-22T15:53:12 466.1 2013-12-22T15:53:13 466.5 2013-12-22T15:53:14 466.5 2013-12-22T15:53:15 466.8 2013-12-22T15:53:16 466 2013-12-22T15:53:17 466 2013-12-22T15:53:18 465.6 2013-12-22T15:53:19 465.5 2013-12-22T15:53:20 465 2013-12-22T15:53:21 464.9 2013-12-22T15:53:22 464.6 2013-12-22T15:53:23 465.1 2013-12-22T15:53:24 464 2013-12-22T15:53:25 463.5 2013-12-22T15:53:26 463.1 2013-12-22T15:53:27 463.1 2013-12-22T15:53:28 462.7 2013-12-22T15:53:29 462.9 2013-12-22T15:53:30 462.7 2013-12-22T15:53:31 462.8 2013-12-22T15:53:32 461.7 2013-12-22T15:53:33 461.8 2013-12-22T15:53:34 463 2013-12-22T15:53:35 463.1 2013-12-22T15:53:36 462.4 2013-12-22T15:53:37 462.6 2013-12-22T15:53:38 462.7 2013-12-22T15:53:39 462.9 2013-12-22T15:53:40 462.1 2013-12-22T15:53:41 462.1 2013-12-22T15:53:42 462.8 2013-12-22T15:53:43 463.2 2013-12-22T15:53:44 463.5 2013-12-22T15:53:45 463 2013-12-22T15:53:46 462.4 2013-12-22T15:53:47 462.7 2013-12-22T15:53:48 462.6 2013-12-22T15:53:49 462.7 2013-12-22T15:53:50 462.8 2013-12-22T15:53:51 463 2013-12-22T15:53:52 463.4 2013-12-22T15:53:53 463.6 2013-12-22T15:53:54 462 2013-12-22T15:53:55 461.9 2013-12-22T15:53:56 461.8 2013-12-22T15:53:57 461.8 2013-12-22T15:53:58 462.1 2013-12-22T15:53:59 462.2 2013-12-22T15:54:00 462.6 2013-12-22T15:54:01 462.3 2013-12-22T15:54:02 462.1 2013-12-22T15:54:03 461.5 2013-12-22T15:54:04 461.5 2013-12-22T15:54:08 462 2013-12-22T15:54:09 461.9 2013-12-22T15:54:10 461.9 2013-12-22T15:54:11 462.1 2013-12-22T15:54:12 462.3 2013-12-22T15:54:13 462.5 2013-12-22T15:54:14 462.5 2013-12-22T15:54:15 462.3 2013-12-22T15:54:16 461.9 2013-12-22T15:54:17 461.9 2013-12-22T15:54:18 462 2013-12-22T15:54:19 462.4 2013-12-22T15:54:20 462.6 2013-12-22T15:54:21 463.1 2013-12-22T15:54:22 462.9 2013-12-22T15:54:23 463.4 2013-12-22T15:54:24 463 2013-12-22T15:54:25 462.7 2013-12-22T15:54:26 463.1 2013-12-22T15:54:27 462.9 2013-12-22T15:54:28 462.2 2013-12-22T15:54:29 462.5 2013-12-22T15:54:30 462.3 2013-12-22T15:54:31 462.3 2013-12-22T15:54:32 462.6 2013-12-22T15:54:33 463 2013-12-22T15:54:34 463.8 2013-12-22T15:54:35 461.4 2013-12-22T15:54:42 461.2 2013-12-22T15:54:43 461.4 2013-12-22T15:54:44 460.6 2013-12-22T15:54:45 460.5 2013-12-22T15:54:46 460.8 2013-12-22T15:54:47 461.1 2013-12-22T15:54:48 461.1 2013-12-22T15:54:49 461.9 2013-12-22T15:54:50 461.3 2013-12-22T15:55:01 462.8 2013-12-22T15:55:02 462.7 2013-12-22T15:55:10 462.6 2013-12-22T15:55:11 462.7 2013-12-22T15:55:12 462.9 2013-12-22T15:55:13 463.3 2013-12-22T15:55:14 463.2 2013-12-22T15:55:15 463 2013-12-22T15:55:16 462.6 2013-12-22T15:55:17 462.8 2013-12-22T15:55:18 462.8 2013-12-22T15:55:19 462.8 2013-12-22T15:55:20 462.9 2013-12-22T15:55:21 463.1 2013-12-22T15:55:22 463.1 2013-12-22T15:55:23 462.4 2013-12-22T15:55:24 462.8 2013-12-22T15:55:25 462.9 2013-12-22T15:55:26 462.6 2013-12-22T15:55:27 462.4 2013-12-22T15:55:28 462.4 2013-12-22T15:55:29 462.5 2013-12-22T15:55:30 462.5 2013-12-22T15:55:31 462.6 2013-12-22T15:55:32 462.2 2013-12-22T15:55:52 462 2013-12-22T15:55:53 462 2013-12-22T15:55:54 462.1 2013-12-22T15:55:55 461.6 2013-12-22T15:55:56 458.3 2013-12-22T15:56:10 458.4 2013-12-22T15:56:11 458.8 2013-12-22T15:56:12 458.8 2013-12-22T15:56:13 459.4 2013-12-22T15:56:14 458.9 2013-12-22T15:56:15 458.6 2013-12-22T15:56:16 458.9 2013-12-22T15:56:17 458.5 2013-12-22T15:56:18 458 2013-12-22T15:56:19 458.2 2013-12-22T15:56:20 456.7 2013-12-22T15:56:27 456.9 2013-12-22T15:56:28 456.8 2013-12-22T15:56:29 457.3 2013-12-22T15:56:34 457.5 2013-12-22T15:56:35 457.7 2013-12-22T15:56:36 457.7 2013-12-22T15:56:37 457.5 2013-12-22T15:56:38 457.5 2013-12-22T15:56:39 457.5 2013-12-22T15:56:40 457.4 2013-12-22T15:56:41 457.6 2013-12-22T15:56:42 457.6 2013-12-22T15:56:43 457.7 2013-12-22T15:56:44 456.8 2013-12-22T15:56:45 457.3 2013-12-22T15:56:46 457.3 2013-12-22T15:56:47 457.4 2013-12-22T15:56:48 457.2 2013-12-22T15:56:49 457.4 2013-12-22T15:56:50 457.6 2013-12-22T15:56:51 457.6 2013-12-22T15:56:52 457.3 2013-12-22T15:56:53 457 2013-12-22T15:56:54 456.9 2013-12-22T15:56:55 456.3 2013-12-22T15:56:56 456 2013-12-22T15:56:57 456 2013-12-22T15:56:58 455.9 2013-12-22T15:56:59 456.1 2013-12-22T15:57:00 456.4 2013-12-22T15:57:01 456.2 2013-12-22T15:57:02 456.4 2013-12-22T15:57:03 455.1 2013-12-22T15:57:04 455.1 2013-12-22T15:57:05 453.4 2013-12-22T15:57:14 453.6 2013-12-22T15:57:15 452.6 2013-12-22T15:57:16 453.1 2013-12-22T15:57:17 453.6 2013-12-22T15:57:18 453.8 2013-12-22T15:57:19 453.8 2013-12-22T15:57:20 453.8 2013-12-22T15:57:21 453.8 2013-12-22T15:57:22 453.6 2013-12-22T15:57:23 453.5 2013-12-22T15:57:24 451.7 2013-12-22T15:57:25 451.8 2013-12-22T15:57:26 452 2013-12-22T15:57:27 452.4 2013-12-22T15:57:28 451.7 2013-12-22T15:57:29 451.4 2013-12-22T15:57:30 451.2 2013-12-22T15:57:31 451.5 2013-12-22T15:57:32 451.9 2013-12-22T15:57:33 452 2013-12-22T15:57:34 452.2 2013-12-22T15:57:35 453.3 2013-12-22T15:57:36 453.8 2013-12-22T15:57:37 453.3 2013-12-22T15:57:38 453.2 2013-12-22T15:57:39 453.9 2013-12-22T15:57:40 454 2013-12-22T15:57:41 453.9 2013-12-22T15:57:42 453.9 2013-12-22T15:57:43 454.5 2013-12-22T15:57:44 454.5 2013-12-22T15:57:45 454.6 2013-12-22T15:57:46 454.6 2013-12-22T15:57:47 454 2013-12-22T15:57:48 452.8 2013-12-22T15:57:49 452.7 2013-12-22T15:57:50 452.7 2013-12-22T15:57:51 453.2 2013-12-22T15:57:52 452.8 2013-12-22T15:57:53 452.8 2013-12-22T15:57:54 452.3 2013-12-22T15:57:55 452.4 2013-12-22T15:57:56 452.3 2013-12-22T15:57:57 452.1 2013-12-22T15:57:58 452 2013-12-22T15:57:59 452.1 2013-12-22T15:58:00 452.2 2013-12-22T15:58:01 452.1 2013-12-22T15:58:02 452.4 2013-12-22T15:58:03 451.9 2013-12-22T15:58:04 451.9 2013-12-22T15:58:05 451.5 2013-12-22T15:58:06 451.6 2013-12-22T15:58:07 451.6 2013-12-22T15:58:08 451.1 2013-12-22T15:58:09 451 2013-12-22T15:58:10 450.6 2013-12-22T15:58:11 450.5 2013-12-22T15:58:12 450.9 2013-12-22T15:58:13 450.4 2013-12-22T15:58:14 450.2 2013-12-22T15:58:15 451.1 2013-12-22T15:58:16 450.2 2013-12-22T15:58:17 450.6 2013-12-22T15:58:18 450.6 2013-12-22T15:58:19 451 2013-12-22T15:58:20 451 2013-12-22T15:58:21 450.5 2013-12-22T15:58:22 450.3 2013-12-22T15:58:23 450.7 2013-12-22T15:58:24 451.4 2013-12-22T15:58:25 451.4 2013-12-22T15:58:26 451.3 2013-12-22T15:58:27 450.7 2013-12-22T15:58:28 450.5 2013-12-22T15:58:29 450 2013-12-22T15:58:30 449 2013-12-22T15:58:31 421.6 2013-12-22T15:58:32 433.3 2013-12-22T15:58:33 438.2 2013-12-22T15:58:34 440.7 2013-12-22T15:58:35 443.3 2013-12-22T15:58:36 443.3 2013-12-22T15:58:37 443.9 2013-12-22T15:58:38 445 2013-12-22T15:58:39 446 2013-12-22T15:58:40 446.2 2013-12-22T15:58:41 446 2013-12-22T15:58:42 445.5 2013-12-22T15:58:43 445.9 2013-12-22T15:58:44 445.9 2013-12-22T15:58:45 445.4 2013-12-22T15:58:46 445.4 2013-12-22T15:58:47 444.8 2013-12-22T15:58:48 444 2013-12-22T15:58:49 443.2 2013-12-22T15:58:50 442.5 2013-12-22T15:58:51 441.6 2013-12-22T15:58:52 441.5 2013-12-22T15:58:53 441.9 2013-12-22T15:58:54 441.2 2013-12-22T15:58:55 440.1 2013-12-22T15:58:56 440.2 2013-12-22T15:58:57 440.2 2013-12-22T15:58:58 440.4 2013-12-22T15:58:59 440.2 2013-12-22T15:59:00 440.1 2013-12-22T15:59:01 439.8 2013-12-22T15:59:02 438.4 2013-12-22T15:59:03 437.9 2013-12-22T15:59:04 437.8 2013-12-22T15:59:05 438.3 2013-12-22T15:59:06 438.1 2013-12-22T15:59:07 438.3 2013-12-22T15:59:08 437.6 2013-12-22T15:59:09 438.3 2013-12-22T15:59:10 437.5 2013-12-22T15:59:11 436.1 2013-12-22T15:59:12 437 2013-12-22T15:59:13 436.8 2013-12-22T15:59:14 436.9 2013-12-22T15:59:15 436.9 2013-12-22T15:59:16 437 2013-12-22T15:59:17 437.4 2013-12-22T15:59:18 437.8 2013-12-22T15:59:19 436.7 2013-12-22T15:59:20 436.4 2013-12-22T15:59:21 436.4 2013-12-22T15:59:22 436.6 2013-12-22T15:59:23 436.7 2013-12-22T15:59:24 436.5 2013-12-22T15:59:25 436.9 2013-12-22T15:59:26 436.7 2013-12-22T15:59:27 436.6 2013-12-22T15:59:28 436.6 2013-12-22T15:59:29 437.1 2013-12-22T15:59:30 437.4 2013-12-22T15:59:31 437.5 2013-12-22T15:59:32 437.4 2013-12-22T15:59:33 437.6 2013-12-22T15:59:34 437.7 2013-12-22T15:59:35 437.9 2013-12-22T15:59:36 437.5 2013-12-22T15:59:37 437.6 2013-12-22T15:59:38 437.8 2013-12-22T15:59:39 437.7 2013-12-22T15:59:40 437.5 2013-12-22T15:59:41 437.3 2013-12-22T15:59:42 436.7 2013-12-22T15:59:43 436.6 2013-12-22T15:59:44 436.4 2013-12-22T15:59:45 436.1 2013-12-22T15:59:46 436.8 2013-12-22T15:59:47 436.7 2013-12-22T15:59:48 436.3 2013-12-22T15:59:49 436.2 2013-12-22T15:59:50 435.9 2013-12-22T15:59:51 434.8 2013-12-22T15:59:52 436.5 2013-12-22T15:59:53 436.5 2013-12-22T15:59:54 435.9 2013-12-22T15:59:55 435.9 2013-12-22T15:59:56 439.4 2013-12-22T15:59:57 437.6 2013-12-22T15:59:58 437.1 2013-12-22T15:59:59 436 2013-12-22T16:00:00 435.9 2013-12-22T16:00:01 435.7 2013-12-22T16:00:02 435.5 2013-12-22T16:00:03 436.8 2013-12-22T16:00:04 435.8 2013-12-22T16:00:05 435.9 2013-12-22T16:00:06 436.2 2013-12-22T16:00:07 436.6 2013-12-22T16:00:08 436.7 2013-12-22T16:00:09 436 2013-12-22T16:00:10 435.9 2013-12-22T16:00:11 435.9 2013-12-22T16:00:12 435.5 2013-12-22T16:00:13 435.7 2013-12-22T16:00:14 436 2013-12-22T16:00:15 436.5 2013-12-22T16:00:16 436.2 2013-12-22T16:00:17 436 2013-12-22T16:00:18 435.6 2013-12-22T16:00:19 435.9 2013-12-22T16:00:20 436.2 2013-12-22T16:00:21 436.6 2013-12-22T16:00:22 436.8 2013-12-22T16:00:23 437 2013-12-22T16:00:24 437 2013-12-22T16:00:25 437 2013-12-22T16:00:26 436.5 2013-12-22T16:00:27 436.5 2013-12-22T16:00:28 436.8 2013-12-22T16:00:29 436.8 2013-12-22T16:00:30 436.6 2013-12-22T16:00:31 436.6 2013-12-22T16:00:32 436.6 2013-12-22T16:00:33 436 2013-12-22T16:00:34 435.8 2013-12-22T16:00:35 435.8 2013-12-22T16:00:36 435.1 2013-12-22T16:00:37 435 2013-12-22T16:00:38 434.8 2013-12-22T16:00:39 434.4 2013-12-22T16:00:40 434.2 2013-12-22T16:00:41 434.5 2013-12-22T16:00:42 434.5 2013-12-22T16:00:43 434.5 2013-12-22T16:00:44 434.5 2013-12-22T16:00:45 434.9 2013-12-22T16:00:46 434.7 2013-12-22T16:00:47 434.3 2013-12-22T16:00:48 435.1 2013-12-22T16:00:49 435 2013-12-22T16:00:50 434.9 2013-12-22T16:00:51 435.4 2013-12-22T16:00:52 435.2 2013-12-22T16:00:53 435 2013-12-22T16:00:54 435 2013-12-22T16:00:55 435 2013-12-22T16:00:56 435.1 2013-12-22T16:00:57 434.7 2013-12-22T16:00:58 434.9 2013-12-22T16:00:59 435.6 2013-12-22T16:01:00 435.7 2013-12-22T16:01:01 435.7 2013-12-22T16:01:02 436 2013-12-22T16:01:03 436.1 2013-12-22T16:01:04 435.7 2013-12-22T16:01:05 435.9 2013-12-22T16:01:06 435.8 2013-12-22T16:01:07 435.6 2013-12-22T16:01:08 435.8 2013-12-22T16:01:09 436 2013-12-22T16:01:10 436.2 2013-12-22T16:01:11 436.1 2013-12-22T16:01:12 435.9 2013-12-22T16:01:13 435.5 2013-12-22T16:01:14 435.7 2013-12-22T16:01:15 435.4 2013-12-22T16:01:16 435.3 2013-12-22T16:01:17 434.4 2013-12-22T16:01:18 434.2 2013-12-22T16:01:19 434.7 2013-12-22T16:01:20 435.1 2013-12-22T16:01:21 435.1 2013-12-22T16:01:22 435.1 2013-12-22T16:01:23 434.8 2013-12-22T16:01:24 434.7 2013-12-22T16:01:25 433.5 2013-12-22T16:01:26 433 2013-12-22T16:01:27 432.5 2013-12-22T16:01:28 432.5 2013-12-22T16:01:29 433.4 2013-12-22T16:01:30 433.5 2013-12-22T16:01:31 431.9 2013-12-22T16:01:32 432.2 2013-12-22T16:01:33 432.1 2013-12-22T16:01:34 432.2 2013-12-22T16:01:35 432.1 2013-12-22T16:01:36 431.1 2013-12-22T16:01:37 430.4 2013-12-22T16:01:38 430 2013-12-22T16:01:39 429.7 2013-12-22T16:01:40 429.7 2013-12-22T16:01:41 429.3 2013-12-22T16:01:42 428.6 2013-12-22T16:01:43 428.3 2013-12-22T16:01:44 428.4 2013-12-22T16:01:45 427.9 2013-12-22T16:01:46 427.6 2013-12-22T16:01:47 427.9 2013-12-22T16:01:48 427.7 2013-12-22T16:01:49 427.2 2013-12-22T16:01:50 428.5 2013-12-22T16:01:51 428.1 2013-12-22T16:01:52 427.6 2013-12-22T16:01:53 427.2 2013-12-22T16:01:54 426.7 2013-12-22T16:01:55 427.5 2013-12-22T16:01:56 427.8 2013-12-22T16:01:57 408.1 2013-12-22T16:01:58 415.8 2013-12-22T16:01:59 420.7 2013-12-22T16:02:00 422.8 2013-12-22T16:02:01 424.4 2013-12-22T16:02:02 425 2013-12-22T16:02:03 425.2 2013-12-22T16:02:04 425.5 2013-12-22T16:02:05 425.2 2013-12-22T16:02:06 424.6 2013-12-22T16:02:07 425 2013-12-22T16:02:08 424.6 2013-12-22T16:02:09 424.7 2013-12-22T16:02:10 424.7 2013-12-22T16:02:11 424.4 2013-12-22T16:02:12 424.1 2013-12-22T16:02:13 424 2013-12-22T16:02:14 423.6 2013-12-22T16:02:15 423.4 2013-12-22T16:02:16 423.1 2013-12-22T16:02:17 423.1 2013-12-22T16:02:18 423.1 2013-12-22T16:02:19 422.9 2013-12-22T16:02:20 424.3 2013-12-22T16:02:40 424.1 2013-12-22T16:02:41 422.8 2013-12-22T16:02:42 421.4 2013-12-22T16:02:47 420.7 2013-12-22T16:02:48 421 2013-12-22T16:02:49 421 2013-12-22T16:02:50 421.3 2013-12-22T16:02:51 421.5 2013-12-22T16:02:52 421.6 2013-12-22T16:02:53 421.4 2013-12-22T16:02:54 422 2013-12-22T16:02:55 422.2 2013-12-22T16:02:56 422.3 2013-12-22T16:02:57 421.2 2013-12-22T16:02:58 403.4 2013-12-22T16:02:59 410.3 2013-12-22T16:03:00 413.7 2013-12-22T16:03:01 415.7 2013-12-22T16:03:02 416.8 2013-12-22T16:03:03 418.1 2013-12-22T16:03:04 418.8 2013-12-22T16:03:05 419.6 2013-12-22T16:03:06 420.1 2013-12-22T16:03:07 419.8 2013-12-22T16:03:08 420.4 2013-12-22T16:03:09 420.7 2013-12-22T16:03:10 421 2013-12-22T16:03:11 421.4 2013-12-22T16:03:12 421.3 2013-12-22T16:03:13 421.2 2013-12-22T16:03:14 421.4 2013-12-22T16:03:15 421.4 2013-12-22T16:03:16 421.8 2013-12-22T16:03:17 422.6 2013-12-22T16:03:18 422.6 2013-12-22T16:03:19 422.9 2013-12-22T16:03:20 422.8 2013-12-22T16:03:21 423.3 2013-12-22T16:03:22 423.9 2013-12-22T16:03:23 423.9 2013-12-22T16:03:24 424.2 2013-12-22T16:03:25 424.8 2013-12-22T16:03:26 424.8 2013-12-22T16:03:27 424.8 2013-12-22T16:03:28 425.1 2013-12-22T16:03:29 424.9 2013-12-22T16:03:30 424.8 2013-12-22T16:03:31 425.2 2013-12-22T16:03:32 424.9 2013-12-22T16:03:33 424.7 2013-12-22T16:03:34 424.6 2013-12-22T16:03:35 424.7 2013-12-22T16:03:36 424.8 2013-12-22T16:03:37 424.8 2013-12-22T16:03:38 425 2013-12-22T16:03:39 424.9 2013-12-22T16:03:40 424.9 2013-12-22T16:03:41 425.1 2013-12-22T16:03:42 425.4 2013-12-22T16:03:43 425.3 2013-12-22T16:03:44 425.2 2013-12-22T16:03:45 425.5 2013-12-22T16:03:46 425.3 2013-12-22T16:03:47 425.4 2013-12-22T16:03:48 425.4 2013-12-22T16:03:49 425.5 2013-12-22T16:03:50 425.5 2013-12-22T16:03:51 425.3 2013-12-22T16:03:52 425.3 2013-12-22T16:03:53 425.1 2013-12-22T16:03:54 425.1 2013-12-22T16:03:55 424.7 2013-12-22T16:03:56 424.4 2013-12-22T16:03:57 424.6 2013-12-22T16:03:58 424.5 2013-12-22T16:03:59 424.9 2013-12-22T16:04:00 424.6 2013-12-22T16:04:01 424.2 2013-12-22T16:04:02 424.2 2013-12-22T16:04:03 423.8 2013-12-22T16:04:04 423.7 2013-12-22T16:04:05 423.5 2013-12-22T16:04:06 422.6 2013-12-22T16:04:07 422.5 2013-12-22T16:04:08 422.2 2013-12-22T16:04:09 422.2 2013-12-22T16:04:10 422.6 2013-12-22T16:04:11 422.3 2013-12-22T16:04:12 422.2 2013-12-22T16:04:13 422.1 2013-12-22T16:04:14 422.1 2013-12-22T16:04:15 421.5 2013-12-22T16:04:16 399.6 2013-12-22T16:04:17 407.8 2013-12-22T16:04:18 412.4 2013-12-22T16:04:19 415.2 2013-12-22T16:04:20 415.9 2013-12-22T16:04:21 417.4 2013-12-22T16:04:22 418.8 2013-12-22T16:04:23 419.9 2013-12-22T16:04:24 421 2013-12-22T16:04:25 420.8 2013-12-22T16:04:26 421.4 2013-12-22T16:04:27 421.1 2013-12-22T16:04:28 421 2013-12-22T16:04:29 420.9 2013-12-22T16:04:30 420.7 2013-12-22T16:04:31 421.4 2013-12-22T16:04:32 421.7 2013-12-22T16:04:33 421.6 2013-12-22T16:04:34 421.6 2013-12-22T16:04:35 422.7 2013-12-22T16:04:36 422.4 2013-12-22T16:04:37 422.5 2013-12-22T16:04:38 423.2 2013-12-22T16:04:39 423.6 2013-12-22T16:04:40 423.9 2013-12-22T16:04:41 424.4 2013-12-22T16:04:42 424.8 2013-12-22T16:04:43 424.5 2013-12-22T16:04:44 424.5 2013-12-22T16:04:45 424.6 2013-12-22T16:04:46 425.1 2013-12-22T16:04:47 424.9 2013-12-22T16:04:48 424.4 2013-12-22T16:04:49 424.7 2013-12-22T16:04:50 424.2 2013-12-22T16:04:51 424.4 2013-12-22T16:04:52 422.2 2013-12-22T16:04:53 422 2013-12-22T16:04:54 422.1 2013-12-22T16:04:55 421.6 2013-12-22T16:04:56 421.6 2013-12-22T16:04:57 421.3 2013-12-22T16:04:58 421 2013-12-22T16:04:59 421.2 2013-12-22T16:05:00 422 2013-12-22T16:05:01 423.3 2013-12-22T16:05:02 423.7 2013-12-22T16:05:03 423 2013-12-22T16:05:04 423.2 2013-12-22T16:05:05 423.3 2013-12-22T16:05:06 423.6 2013-12-22T16:05:07 423.8 2013-12-22T16:05:08 424.6 2013-12-22T16:05:09 424.5 2013-12-22T16:05:10 424.5 2013-12-22T16:05:11 424.9 2013-12-22T16:05:12 425.3 2013-12-22T16:05:13 425.9 2013-12-22T16:05:14 426 2013-12-22T16:05:15 426.5 2013-12-22T16:05:16 426.4 2013-12-22T16:05:17 427.1 2013-12-22T16:05:18 427.5 2013-12-22T16:05:19 427.2 2013-12-22T16:05:20 427 2013-12-22T16:05:21 427 2013-12-22T16:05:22 427.2 2013-12-22T16:05:23 427.1 2013-12-22T16:05:24 427.5 2013-12-22T16:05:25 427.4 2013-12-22T16:05:26 427.4 2013-12-22T16:05:27 427.6 2013-12-22T16:05:28 428.2 2013-12-22T16:05:29 428.3 2013-12-22T16:05:30 428.5 2013-12-22T16:05:31 428.9 2013-12-22T16:05:32 429.2 2013-12-22T16:05:33 429.4 2013-12-22T16:05:34 429.3 2013-12-22T16:05:35 429.5 2013-12-22T16:05:36 429.6 2013-12-22T16:05:37 429.7 2013-12-22T16:05:38 429.9 2013-12-22T16:05:39 430.2 2013-12-22T16:05:40 430 2013-12-22T16:05:41 430.3 2013-12-22T16:05:42 430.2 2013-12-22T16:05:43 430.4 2013-12-22T16:05:44 430.4 2013-12-22T16:05:45 430.6 2013-12-22T16:05:46 430.8 2013-12-22T16:05:47 430.5 2013-12-22T16:05:48 431 2013-12-22T16:05:49 431 2013-12-22T16:05:50 431.1 2013-12-22T16:05:51 430.7 2013-12-22T16:05:52 430.8 2013-12-22T16:05:53 431.3 2013-12-22T16:05:54 431.4 2013-12-22T16:05:55 431.6 2013-12-22T16:05:56 431.7 2013-12-22T16:05:57 431.6 2013-12-22T16:05:58 432.3 2013-12-22T16:05:59 432.1 2013-12-22T16:06:00 432.6 2013-12-22T16:06:01 432.4 2013-12-22T16:06:02 432.4 2013-12-22T16:06:03 432 2013-12-22T16:06:04 432.1 2013-12-22T16:06:05 432.2 2013-12-22T16:06:06 432.2 2013-12-22T16:06:07 432.2 2013-12-22T16:06:08 432.6 2013-12-22T16:06:09 432.6 2013-12-22T16:06:10 432.4 2013-12-22T16:06:11 432.5 2013-12-22T16:06:12 431.9 2013-12-22T16:06:13 431.7 2013-12-22T16:06:14 431.4 2013-12-22T16:06:15 431.5 2013-12-22T16:06:16 431.9 2013-12-22T16:06:17 432.2 2013-12-22T16:06:18 431.8 2013-12-22T16:06:19 431.8 2013-12-22T16:06:20 431.9 2013-12-22T16:06:21 431.7 2013-12-22T16:06:22 431.4 2013-12-22T16:06:23 431 2013-12-22T16:06:24 431.1 2013-12-22T16:06:25 430.8 2013-12-22T16:06:26 430.6 2013-12-22T16:06:27 430.6 2013-12-22T16:06:28 430.7 2013-12-22T16:06:29 430.4 2013-12-22T16:06:30 430.3 2013-12-22T16:06:31 429.9 2013-12-22T16:06:32 429.6 2013-12-22T16:06:33 429.9 2013-12-22T16:06:34 429.5 2013-12-22T16:06:35 429.7 2013-12-22T16:06:36 429.7 2013-12-22T16:06:37 430.3 2013-12-22T16:06:38 430 2013-12-22T16:06:39 430.6 2013-12-22T16:06:40 431.2 2013-12-22T16:06:41 431.7 2013-12-22T16:06:42 432.4 2013-12-22T16:06:43 433.3 2013-12-22T16:06:44 433.2 2013-12-22T16:06:45 433.3 2013-12-22T16:06:46 433.5 2013-12-22T16:06:47 434.1 2013-12-22T16:06:48 434.9 2013-12-22T16:06:49 435.1 2013-12-22T16:06:50 435.6 2013-12-22T16:06:51 435.8 2013-12-22T16:06:52 436 2013-12-22T16:06:53 436.3 2013-12-22T16:06:54 437.5 2013-12-22T16:06:57 437.8 2013-12-22T16:06:58 437.5 2013-12-22T16:06:59 436.8 2013-12-22T16:07:00 421.8 2013-12-22T16:07:01 427.6 2013-12-22T16:07:02 429 2013-12-22T16:07:03 428.2 2013-12-22T16:07:04 445.4 2013-12-22T16:07:05 441.4 2013-12-22T16:07:06 439.1 2013-12-22T16:07:07 438.3 2013-12-22T16:07:08 438.1 2013-12-22T16:07:09 437.8 2013-12-22T16:07:10 437 2013-12-22T16:07:14 437.5 2013-12-22T16:07:15 437.5 2013-12-22T16:07:16 436.4 2013-12-22T16:07:17 435.2 2013-12-22T16:07:18 436.2 2013-12-22T16:07:19 436.2 2013-12-22T16:07:20 437 2013-12-22T16:07:21 438.5 2013-12-22T16:07:22 437.9 2013-12-22T16:07:23 438.3 2013-12-22T16:07:24 437.9 2013-12-22T16:07:25 438 2013-12-22T16:07:26 438 2013-12-22T16:07:27 437.6 2013-12-22T16:07:28 437.3 2013-12-22T16:07:29 436 2013-12-22T16:07:30 435.5 2013-12-22T16:07:31 436.3 2013-12-22T16:07:32 436.1 2013-12-22T16:07:33 436.8 2013-12-22T16:07:34 436.4 2013-12-22T16:07:35 435.2 2013-12-22T16:07:36 434.3 2013-12-22T16:07:37 433.6 2013-12-22T16:07:38 433.1 2013-12-22T16:07:39 433.5 2013-12-22T16:07:40 433.7 2013-12-22T16:07:41 433.7 2013-12-22T16:07:42 433.5 2013-12-22T16:07:43 434.5 2013-12-22T16:07:44 434.5 2013-12-22T16:07:45 434 2013-12-22T16:07:46 433.7 2013-12-22T16:07:47 433.5 2013-12-22T16:07:48 433.1 2013-12-22T16:07:49 431.7 2013-12-22T16:07:50 431.6 2013-12-22T16:07:51 431.7 2013-12-22T16:07:52 431.4 2013-12-22T16:07:53 431.4 2013-12-22T16:07:54 432.1 2013-12-22T16:07:57 432 2013-12-22T16:07:58 431.8 2013-12-22T16:07:59 431.8 2013-12-22T16:08:00 431.8 2013-12-22T16:08:01 431.7 2013-12-22T16:08:02 431.6 2013-12-22T16:08:03 431.6 2013-12-22T16:08:04 431.2 2013-12-22T16:08:05 430.2 2013-12-22T16:08:06 430.1 2013-12-22T16:08:07 429.6 2013-12-22T16:08:08 429.5 2013-12-22T16:08:09 435.4 2013-12-22T16:08:10 432 2013-12-22T16:08:11 430.2 2013-12-22T16:08:12 428.6 2013-12-22T16:08:13 428 2013-12-22T16:08:14 427.4 2013-12-22T16:08:15 426.4 2013-12-22T16:08:16 426.3 2013-12-22T16:08:17 426.2 2013-12-22T16:08:18 425.3 2013-12-22T16:08:19 425.1 2013-12-22T16:08:20 424.8 2013-12-22T16:08:21 423.8 2013-12-22T16:08:22 423.3 2013-12-22T16:08:23 423.7 2013-12-22T16:08:24 422.7 2013-12-22T16:08:25 422.6 2013-12-22T16:08:26 422.2 2013-12-22T16:08:27 422.5 2013-12-22T16:08:28 422.2 2013-12-22T16:08:29 422.6 2013-12-22T16:08:30 422.3 2013-12-22T16:08:31 422.5 2013-12-22T16:08:32 422.4 2013-12-22T16:08:33 422.5 2013-12-22T16:08:34 422.6 2013-12-22T16:08:35 422.5 2013-12-22T16:08:36 422.5 2013-12-22T16:08:37 422.1 2013-12-22T16:08:38 422 2013-12-22T16:08:39 421.8 2013-12-22T16:08:40 421.5 2013-12-22T16:08:41 421.3 2013-12-22T16:08:42 421.5 2013-12-22T16:08:43 422.1 2013-12-22T16:08:44 422.1 2013-12-22T16:08:45 422.2 2013-12-22T16:08:46 421.7 2013-12-22T16:08:47 421.4 2013-12-22T16:08:48 421.4 2013-12-22T16:08:49 421.4 2013-12-22T16:08:50 421.6 2013-12-22T16:08:51 421.8 2013-12-22T16:08:52 422.5 2013-12-22T16:08:53 423.4 2013-12-22T16:08:54 423.2 2013-12-22T16:08:55 422.9 2013-12-22T16:08:56 423 2013-12-22T16:08:57 422.1 2013-12-22T16:08:58 421.2 2013-12-22T16:09:00 421.5 2013-12-22T16:09:01 422.6 2013-12-22T16:09:02 422.5 2013-12-22T16:09:03 422.2 2013-12-22T16:09:04 422 2013-12-22T16:09:05 421.9 2013-12-22T16:09:06 422.6 2013-12-22T16:09:07 422.7 2013-12-22T16:09:08 422.8 2013-12-22T16:09:09 422.7 2013-12-22T16:09:10 421.7 2013-12-22T16:09:11 422.6 2013-12-22T16:09:12 422.2 2013-12-22T16:09:13 424.8 2013-12-22T16:09:14 426.4 2013-12-22T16:09:15 426.6 2013-12-22T16:09:16 426 2013-12-22T16:09:17 426.1 2013-12-22T16:09:18 426 2013-12-22T16:09:19 426.1 2013-12-22T16:09:20 426.1 2013-12-22T16:09:21 426.3 2013-12-22T16:09:22 426.4 2013-12-22T16:09:23 428.1 2013-12-22T16:09:24 428.2 2013-12-22T16:09:25 428.8 2013-12-22T16:09:26 429 2013-12-22T16:09:27 429 2013-12-22T16:09:28 429 2013-12-22T16:09:29 429 2013-12-22T16:09:30 429.6 2013-12-22T16:09:31 429.4 2013-12-22T16:09:32 429.5 2013-12-22T16:09:33 429.6 2013-12-22T16:09:34 430.5 2013-12-22T16:09:35 430.4 2013-12-22T16:09:36 430 2013-12-22T16:09:37 431 2013-12-22T16:09:38 431.8 2013-12-22T16:09:39 431.6 2013-12-22T16:09:40 431.6 2013-12-22T16:09:41 432.1 2013-12-22T16:09:42 432.9 2013-12-22T16:09:43 431.9 2013-12-22T16:09:44 432.9 2013-12-22T16:09:45 432.9 2013-12-22T16:09:46 433.6 2013-12-22T16:09:47 434.4 2013-12-22T16:09:48 435.7 2013-12-22T16:09:49 435.1 2013-12-22T16:09:50 436.8 2013-12-22T16:09:51 436.8 2013-12-22T16:09:52 436.4 2013-12-22T16:09:53 436.4 2013-12-22T16:09:54 435.8 2013-12-22T16:09:55 436.7 2013-12-22T16:09:56 435.7 2013-12-22T16:09:57 435.6 2013-12-22T16:09:58 435.7 2013-12-22T16:09:59 436.3 2013-12-22T16:10:00 436.1 2013-12-22T16:10:01 435.8 2013-12-22T16:10:02 435 2013-12-22T16:10:03 434.8 2013-12-22T16:10:04 434.3 2013-12-22T16:10:05 433.3 2013-12-22T16:10:06 433 2013-12-22T16:10:07 432.6 2013-12-22T16:10:08 432.4 2013-12-22T16:10:09 432.5 2013-12-22T16:10:10 432.7 2013-12-22T16:10:11 432.8 2013-12-22T16:10:12 434.1 2013-12-22T16:10:13 434.2 2013-12-22T16:10:14 434.2 2013-12-22T16:10:15 433.5 2013-12-22T16:10:16 434 2013-12-22T16:10:17 435.3 2013-12-22T16:10:18 436.1 2013-12-22T16:10:19 436.6 2013-12-22T16:10:20 437.1 2013-12-22T16:10:21 438.4 2013-12-22T16:10:22 437.9 2013-12-22T16:10:23 436.4 2013-12-22T16:10:24 436.7 2013-12-22T16:10:25 437.4 2013-12-22T16:10:26 437.8 2013-12-22T16:10:27 438.6 2013-12-22T16:10:28 438.2 2013-12-22T16:10:29 438.3 2013-12-22T16:10:30 439.7 2013-12-22T16:10:31 439.9 2013-12-22T16:10:32 440.1 2013-12-22T16:10:33 440.3 2013-12-22T16:10:34 440.3 2013-12-22T16:10:35 440.6 2013-12-22T16:10:36 440.8 2013-12-22T16:10:37 440.8 2013-12-22T16:10:38 440.3 2013-12-22T16:10:39 440.8 2013-12-22T16:10:40 440.6 2013-12-22T16:10:41 441.1 2013-12-22T16:10:42 441.3 2013-12-22T16:10:43 444.5 2013-12-22T16:10:44 446.7 2013-12-22T16:10:45 448 2013-12-22T16:10:46 450 2013-12-22T16:10:47 451.9 2013-12-22T16:10:48 453.1 2013-12-22T16:10:49 454 2013-12-22T16:10:50 454.1 2013-12-22T16:10:51 454.2 2013-12-22T16:10:52 453.8 2013-12-22T16:10:53 453.6 2013-12-22T16:10:54 453.4 2013-12-22T16:10:55 452.9 2013-12-22T16:10:56 452.8 2013-12-22T16:10:57 452.9 2013-12-22T16:10:58 453 2013-12-22T16:10:59 452.9 2013-12-22T16:11:00 453 2013-12-22T16:11:01 453 2013-12-22T16:11:02 453.2 2013-12-22T16:11:03 451.9 2013-12-22T16:11:04 451.8 2013-12-22T16:11:05 452.1 2013-12-22T16:11:06 452.1 2013-12-22T16:11:07 452.3 2013-12-22T16:11:08 452.2 2013-12-22T16:11:09 452.1 2013-12-22T16:11:10 452.1 2013-12-22T16:11:11 452.3 2013-12-22T16:11:12 451.7 2013-12-22T16:11:13 451.4 2013-12-22T16:11:14 451.6 2013-12-22T16:11:15 453.8 2013-12-22T16:11:16 453.2 2013-12-22T16:11:17 454.4 2013-12-22T16:11:18 455.3 2013-12-22T16:11:19 456.2 2013-12-22T16:11:20 458.2 2013-12-22T16:11:21 459.6 2013-12-22T16:11:22 460.1 2013-12-22T16:11:23 460.7 2013-12-22T16:11:24 460.8 2013-12-22T16:11:25 461 2013-12-22T16:11:26 460.9 2013-12-22T16:11:27 460.9 2013-12-22T16:11:28 461.2 2013-12-22T16:11:29 461.1 2013-12-22T16:11:30 460.8 2013-12-22T16:11:31 460.7 2013-12-22T16:11:32 460.9 2013-12-22T16:11:33 460.7 2013-12-22T16:11:34 461 2013-12-22T16:11:35 461.4 2013-12-22T16:11:36 461.7 2013-12-22T16:11:37 461.6 2013-12-22T16:11:38 461.8 2013-12-22T16:11:39 462.1 2013-12-22T16:11:40 463 2013-12-22T16:11:41 462.7 2013-12-22T16:11:42 462.1 2013-12-22T16:11:43 462 2013-12-22T16:11:44 462.8 2013-12-22T16:11:45 463.3 2013-12-22T16:11:46 463.2 2013-12-22T16:11:47 463.4 2013-12-22T16:11:48 463.8 2013-12-22T16:11:49 463.8 2013-12-22T16:11:50 463.9 2013-12-22T16:11:51 463.5 2013-12-22T16:11:52 463.4 2013-12-22T16:11:53 463.2 2013-12-22T16:11:54 463.4 2013-12-22T16:11:55 463.9 2013-12-22T16:11:56 463 2013-12-22T16:11:57 462.7 2013-12-22T16:11:58 462.5 2013-12-22T16:11:59 462.6 2013-12-22T16:12:00 462.5 2013-12-22T16:12:01 462.4 2013-12-22T16:12:02 462.7 2013-12-22T16:12:03 462.7 2013-12-22T16:12:04 462.6 2013-12-22T16:12:05 462.7 2013-12-22T16:12:06 462.8 2013-12-22T16:12:07 464.3 2013-12-22T16:12:08 464.4 2013-12-22T16:12:09 463.5 2013-12-22T16:12:10 463.7 2013-12-22T16:12:11 463.4 2013-12-22T16:12:12 463.7 2013-12-22T16:12:13 463.8 2013-12-22T16:12:14 463.7 2013-12-22T16:12:15 464.6 2013-12-22T16:12:16 464.9 2013-12-22T16:12:17 464.4 2013-12-22T16:12:18 464.5 2013-12-22T16:12:19 464.3 2013-12-22T16:12:20 464.1 2013-12-22T16:12:21 464.1 2013-12-22T16:12:22 463.8 2013-12-22T16:12:23 464.1 2013-12-22T16:12:24 463.9 2013-12-22T16:12:25 464.1 2013-12-22T16:12:26 463.8 2013-12-22T16:12:27 463.9 2013-12-22T16:12:28 463.6 2013-12-22T16:12:29 464.2 2013-12-22T16:12:30 464.2 2013-12-22T16:12:31 464.6 2013-12-22T16:12:32 464.4 2013-12-22T16:12:33 464.3 2013-12-22T16:12:34 463.3 2013-12-22T16:12:35 463.1 2013-12-22T16:12:36 463 2013-12-22T16:12:37 463.7 2013-12-22T16:12:38 463.3 2013-12-22T16:12:39 463.6 2013-12-22T16:12:40 463.7 2013-12-22T16:12:41 462.8 2013-12-22T16:12:42 464.3 2013-12-22T16:12:43 464.3 2013-12-22T16:12:44 465.3 2013-12-22T16:12:45 465.8 2013-12-22T16:12:46 465.6 2013-12-22T16:12:47 465.8 2013-12-22T16:12:48 466.2 2013-12-22T16:12:49 466.3 2013-12-22T16:12:50 466.5 2013-12-22T16:12:51 467 2013-12-22T16:12:52 467.2 2013-12-22T16:12:53 467 2013-12-22T16:12:54 467.8 2013-12-22T16:12:55 468.4 2013-12-22T16:12:56 469 2013-12-22T16:12:57 468.1 2013-12-22T16:12:58 468.5 2013-12-22T16:12:59 468.5 2013-12-22T16:13:00 468.3 2013-12-22T16:13:01 467.9 2013-12-22T16:13:02 467.2 2013-12-22T16:13:03 467.5 2013-12-22T16:13:04 467.2 2013-12-22T16:13:05 466.9 2013-12-22T16:13:06 466.7 2013-12-22T16:13:07 466.7 2013-12-22T16:13:08 466.5 2013-12-22T16:13:09 466.4 2013-12-22T16:13:10 466.8 2013-12-22T16:13:11 467.1 2013-12-22T16:13:12 467.4 2013-12-22T16:13:13 467.6 2013-12-22T16:13:14 468.3 2013-12-22T16:13:15 467.8 2013-12-22T16:13:16 468.4 2013-12-22T16:13:17 468.3 2013-12-22T16:13:18 468.8 2013-12-22T16:13:19 467.6 2013-12-22T16:13:20 467.3 2013-12-22T16:13:21 467.5 2013-12-22T16:13:22 467.4 2013-12-22T16:13:23 466 2013-12-22T16:13:24 466 2013-12-22T16:13:25 465.7 2013-12-22T16:13:26 465.5 2013-12-22T16:13:27 465.5 2013-12-22T16:13:28 465.2 2013-12-22T16:13:29 465.3 2013-12-22T16:13:30 464.3 2013-12-22T16:13:31 464.3 2013-12-22T16:13:32 464.3 2013-12-22T16:13:33 464.4 2013-12-22T16:13:34 463.9 2013-12-22T16:13:35 463.8 2013-12-22T16:13:36 463.3 2013-12-22T16:13:37 463.1 2013-12-22T16:13:38 464.3 2013-12-22T16:13:39 464.7 2013-12-22T16:13:40 463.5 2013-12-22T16:13:41 464 2013-12-22T16:13:42 463.9 2013-12-22T16:13:43 463.9 2013-12-22T16:13:44 464.1 2013-12-22T16:13:45 463.7 2013-12-22T16:13:46 463.7 2013-12-22T16:13:47 463.6 2013-12-22T16:13:48 462.9 2013-12-22T16:13:49 462.8 2013-12-22T16:13:50 462.6 2013-12-22T16:13:51 462.7 2013-12-22T16:13:52 462.6 2013-12-22T16:13:53 462.9 2013-12-22T16:13:54 462.5 2013-12-22T16:13:55 462.4 2013-12-22T16:13:56 462 2013-12-22T16:13:57 462 2013-12-22T16:13:58 461.8 2013-12-22T16:13:59 461.3 2013-12-22T16:14:00 461.4 2013-12-22T16:14:01 461.1 2013-12-22T16:14:02 460.5 2013-12-22T16:14:03 460.4 2013-12-22T16:14:04 460.6 2013-12-22T16:14:05 460.2 2013-12-22T16:14:06 460.5 2013-12-22T16:14:07 460.6 2013-12-22T16:14:08 460.6 2013-12-22T16:14:09 460.8 2013-12-22T16:14:10 460.6 2013-12-22T16:14:11 460.3 2013-12-22T16:14:12 460.5 2013-12-22T16:14:13 460.7 2013-12-22T16:14:14 461 2013-12-22T16:14:15 460.6 2013-12-22T16:14:16 460.5 2013-12-22T16:14:17 460.4 2013-12-22T16:14:18 460.5 2013-12-22T16:14:19 460.5 2013-12-22T16:14:20 460.7 2013-12-22T16:14:21 460.9 2013-12-22T16:14:22 460.9 2013-12-22T16:14:23 461.1 2013-12-22T16:14:24 460.9 2013-12-22T16:14:25 460.9 2013-12-22T16:14:26 460.7 2013-12-22T16:14:27 460.6 2013-12-22T16:14:28 461 2013-12-22T16:14:29 461 2013-12-22T16:14:30 460.5 2013-12-22T16:14:31 460.5 2013-12-22T16:14:32 460.5 2013-12-22T16:14:33 460.4 2013-12-22T16:14:34 460.2 2013-12-22T16:14:35 460 2013-12-22T16:14:36 459.9 2013-12-22T16:14:37 460 2013-12-22T16:14:38 460 2013-12-22T16:14:39 460 2013-12-22T16:14:40 459.9 2013-12-22T16:14:41 459.5 2013-12-22T16:14:42 459.4 2013-12-22T16:14:43 459.4 2013-12-22T16:14:44 459.4 2013-12-22T16:14:45 459.3 2013-12-22T16:14:46 459 2013-12-22T16:14:47 459 2013-12-22T16:14:48 458.8 2013-12-22T16:14:49 458.6 2013-12-22T16:14:50 458.4 2013-12-22T16:14:51 458.3 2013-12-22T16:14:52 458.2 2013-12-22T16:14:53 458.1 2013-12-22T16:14:54 457.9 2013-12-22T16:14:55 457.8 2013-12-22T16:14:56 457.9 2013-12-22T16:14:57 457.8 2013-12-22T16:14:58 457.7 2013-12-22T16:14:59 457.8 2013-12-22T16:15:00 457.7 2013-12-22T16:15:01 457.6 2013-12-22T16:15:02 457.7 2013-12-22T16:15:03 457.9 2013-12-22T16:15:04 457.7 2013-12-22T16:15:05 457.7 2013-12-22T16:15:06 453.9 2013-12-22T16:15:07 454.8 2013-12-22T16:15:08 455.3 2013-12-22T16:15:09 455.2 2013-12-22T16:15:10 455.9 2013-12-22T16:15:11 455.9 2013-12-22T16:15:12 455.8 2013-12-22T16:15:13 456.3 2013-12-22T16:15:14 456.4 2013-12-22T16:15:15 456.3 2013-12-22T16:15:16 456.4 2013-12-22T16:15:17 456.3 2013-12-22T16:15:18 456.3 2013-12-22T16:15:19 456.1 2013-12-22T16:15:20 456.2 2013-12-22T16:15:21 456.1 2013-12-22T16:15:22 456.1 2013-12-22T16:15:23 456 2013-12-22T16:15:24 456.1 2013-12-22T16:15:25 455.9 2013-12-22T16:15:26 455.8 2013-12-22T16:15:27 455.9 2013-12-22T16:15:28 456 2013-12-22T16:15:29 456 2013-12-22T16:15:30 456.2 2013-12-22T16:15:31 456.3 2013-12-22T16:15:32 456.2 2013-12-22T16:15:33 456 2013-12-22T16:15:34 456 2013-12-22T16:15:35 455.8 2013-12-22T16:15:36 455.8 2013-12-22T16:15:37 455.9 2013-12-22T16:15:38 455.7 2013-12-22T16:15:39 455.6 2013-12-22T16:15:40 455.5 2013-12-22T16:15:41 455.6 2013-12-22T16:15:42 455.5 2013-12-22T16:15:43 455.3 2013-12-22T16:15:44 455.2 2013-12-22T16:15:45 455.2 2013-12-22T16:15:46 455.1 2013-12-22T16:15:47 455.1 2013-12-22T16:15:48 455 2013-12-22T16:15:49 455 2013-12-22T16:15:50 454.9 2013-12-22T16:15:51 454.8 2013-12-22T16:15:52 454.6 2013-12-22T16:15:53 454.4 2013-12-22T16:15:54 454.3 2013-12-22T16:15:55 454.2 2013-12-22T16:15:56 454.1 2013-12-22T16:15:57 454 2013-12-22T16:15:58 453.7 2013-12-22T16:15:59 453.6 2013-12-22T16:16:02 453.6 2013-12-22T16:16:03 453.3 2013-12-22T16:16:04 453.2 2013-12-22T16:16:05 452.9 2013-12-22T16:16:06 453.6 2013-12-22T16:17:37 453.6 2013-12-22T16:17:38 453.3 2013-12-22T16:17:39 453.6 2013-12-22T16:17:40 454.2 2013-12-22T16:17:41 454.2 2013-12-22T16:17:42 453.9 2013-12-22T16:17:43 453.4 2013-12-22T16:17:44 453 2013-12-22T16:17:45 453 2013-12-22T16:17:46 453.1 2013-12-22T16:17:47 453 2013-12-22T16:17:48 452.9 2013-12-22T16:17:49 453.1 2013-12-22T16:17:50 452.6 2013-12-22T16:17:51 452.5 2013-12-22T16:17:52 452.7 2013-12-22T16:17:53 452.3 2013-12-22T16:17:54 452.1 2013-12-22T16:17:55 451.8 2013-12-22T16:17:56 451.8 2013-12-22T16:17:57 451.5 2013-12-22T16:17:58 451.5 2013-12-22T16:17:59 451.5 2013-12-22T16:18:00 451.3 2013-12-22T16:18:01 451.1 2013-12-22T16:18:02 451.1 2013-12-22T16:18:03 451.2 2013-12-22T16:18:04 451.3 2013-12-22T16:18:05 451.4 2013-12-22T16:18:06 451.2 2013-12-22T16:18:07 451 2013-12-22T16:18:08 451.1 2013-12-22T16:18:09 450.9 2013-12-22T16:18:10 450.7 2013-12-22T16:18:11 450.8 2013-12-22T16:18:12 450.8 2013-12-22T16:18:13 450.8 2013-12-22T16:18:14 450.7 2013-12-22T16:18:15 450.1 2013-12-22T16:18:16 450.2 2013-12-22T16:18:17 450 2013-12-22T16:18:18 450 2013-12-22T16:18:19 449.9 2013-12-22T16:18:20 450.3 2013-12-22T16:18:21 450.3 2013-12-22T16:18:22 450.1 2013-12-22T16:18:23 450.4 2013-12-22T16:18:24 450.4 2013-12-22T16:18:25 450.7 2013-12-22T16:18:26 450.2 2013-12-22T16:18:27 450.1 2013-12-22T16:18:28 450.2 2013-12-22T16:18:29 449.9 2013-12-22T16:18:30 450 2013-12-22T16:18:31 450.3 2013-12-22T16:18:32 450.5 2013-12-22T16:18:33 450.5 2013-12-22T16:18:34 450.6 2013-12-22T16:18:35 450.7 2013-12-22T16:18:36 450.8 2013-12-22T16:18:37 450.6 2013-12-22T16:18:38 450.6 2013-12-22T16:18:39 450.5 2013-12-22T16:18:40 450.4 2013-12-22T16:18:41 450.2 2013-12-22T16:18:42 450.6 2013-12-22T16:18:43 450.6 2013-12-22T16:18:44 450.6 2013-12-22T16:18:45 450.6 2013-12-22T16:18:46 450.5 2013-12-22T16:18:47 450.3 2013-12-22T16:18:48 450.3 2013-12-22T16:18:49 450.3 2013-12-22T16:18:50 450.6 2013-12-22T16:18:51 450.6 2013-12-22T16:18:52 450.8 2013-12-22T16:18:53 451.1 2013-12-22T16:18:54 450.9 2013-12-22T16:18:55 450.6 2013-12-22T16:18:56 450.6 2013-12-22T16:18:57 450.7 2013-12-22T16:18:58 450.6 2013-12-22T16:18:59 450.6 2013-12-22T16:19:00 450.9 2013-12-22T16:19:01 451.1 2013-12-22T16:19:02 451.1 2013-12-22T16:19:03 451 2013-12-22T16:19:04 451 2013-12-22T16:19:05 450.8 2013-12-22T16:19:06 450.9 2013-12-22T16:19:07 450.8 2013-12-22T16:19:08 450.5 2013-12-22T16:19:09 450.6 2013-12-22T16:19:10 450.7 2013-12-22T16:19:11 450.4 2013-12-22T16:19:12 450.3 2013-12-22T16:19:13 450.2 2013-12-22T16:19:14 450.4 2013-12-22T16:19:15 450.5 2013-12-22T16:19:16 450.7 2013-12-22T16:19:17 450.6 2013-12-22T16:19:18 450.3 2013-12-22T16:19:19 450.5 2013-12-22T16:19:20 450.2 2013-12-22T16:19:21 450.5 2013-12-22T16:19:22 450.5 2013-12-22T16:19:23 450.5 2013-12-22T16:19:24 450.6 2013-12-22T16:19:25 450.5 2013-12-22T16:19:26 450.7 2013-12-22T16:19:27 451.3 2013-12-22T16:19:28 451.3 2013-12-22T16:19:29 451.2 2013-12-22T16:19:30 451.4 2013-12-22T16:19:31 451.5 2013-12-22T16:19:32 451.6 2013-12-22T16:19:33 452.2 2013-12-22T16:19:34 452.2 2013-12-22T16:19:35 452.2 2013-12-22T16:19:36 452.2 2013-12-22T16:19:37 452.1 2013-12-22T16:19:38 452.5 2013-12-22T16:19:39 452.4 2013-12-22T16:19:40 452.6 2013-12-22T16:19:41 452.5 2013-12-22T16:19:42 452.7 2013-12-22T16:19:43 452.9 2013-12-22T16:19:44 453.2 2013-12-22T16:19:45 453.3 2013-12-22T16:19:46 452.9 2013-12-22T16:19:47 453 2013-12-22T16:19:48 453.4 2013-12-22T16:19:49 453.5 2013-12-22T16:19:50 453.6 2013-12-22T16:19:51 453.8 2013-12-22T16:19:52 453.9 2013-12-22T16:19:53 453.8 2013-12-22T16:19:54 453.8 2013-12-22T16:19:55 453.6 2013-12-22T16:19:56 453.5 2013-12-22T16:19:57 453.8 2013-12-22T16:19:58 453.5 2013-12-22T16:19:59 453.3 2013-12-22T16:20:00 453.5 2013-12-22T16:20:01 453.7 2013-12-22T16:20:02 453.7 2013-12-22T16:20:03 453.9 2013-12-22T16:20:04 454.1 2013-12-22T16:20:05 454 2013-12-22T16:20:06 454 2013-12-22T16:20:07 454 2013-12-22T16:20:08 453.9 2013-12-22T16:20:09 453.9 2013-12-22T16:20:10 453.6 2013-12-22T16:20:11 453.8 2013-12-22T16:20:12 453.9 2013-12-22T16:20:13 454.1 2013-12-22T16:20:14 454.4 2013-12-22T16:20:15 454.3 2013-12-22T16:20:16 454.7 2013-12-22T16:20:17 454.7 2013-12-22T16:20:18 454.8 2013-12-22T16:20:19 454.9 2013-12-22T16:20:20 454.9 2013-12-22T16:20:21 454.9 2013-12-22T16:20:22 454.8 2013-12-22T16:20:23 454.8 2013-12-22T16:20:24 454.7 2013-12-22T16:20:25 454.8 2013-12-22T16:20:26 454.6 2013-12-22T16:20:27 454.2 2013-12-22T16:20:28 454.3 2013-12-22T16:20:29 454.4 2013-12-22T16:20:30 454.3 2013-12-22T16:20:31 454.4 2013-12-22T16:20:32 454.3 2013-12-22T16:20:33 454.1 2013-12-22T16:20:34 454.6 2013-12-22T16:20:35 454.2 2013-12-22T16:20:36 453.8 2013-12-22T16:20:37 453.6 2013-12-22T16:20:38 453.9 2013-12-22T16:20:39 453.8 2013-12-22T16:20:40 453.8 2013-12-22T16:20:41 453.9 2013-12-22T16:20:42 453.4 2013-12-22T16:20:47 453.3 2013-12-22T16:20:48 453 2013-12-22T16:20:49 452.9 2013-12-22T16:20:50 452.6 2013-12-22T16:20:51 453 2013-12-22T16:20:52 452.7 2013-12-22T16:20:53 453.1 2013-12-22T16:20:54 453 2013-12-22T16:20:55 452.7 2013-12-22T16:20:56 452.5 2013-12-22T16:20:57 452.3 2013-12-22T16:20:58 452.5 2013-12-22T16:20:59 452.8 2013-12-22T16:21:14 453.1 2013-12-22T16:21:15 453.2 2013-12-22T16:21:16 453.4 2013-12-22T16:21:17 453.5 2013-12-22T16:21:18 453.6 2013-12-22T16:21:19 453.9 2013-12-22T16:21:20 455.1 2013-12-22T16:21:21 455.5 2013-12-22T16:21:22 455.3 2013-12-22T16:21:23 455.5 2013-12-22T16:21:24 456.1 2013-12-22T16:21:32 456.6 2013-12-22T16:21:33 456.6 2013-12-22T16:21:34 456.4 2013-12-22T16:21:35 456.7 2013-12-22T16:21:36 456.5 2013-12-22T16:21:37 456.2 2013-12-22T16:21:38 456.3 2013-12-22T16:21:39 456.5 2013-12-22T16:21:40 457.1 2013-12-22T16:21:41 457.2 2013-12-22T16:21:42 457.5 2013-12-22T16:21:43 457.3 2013-12-22T16:21:44 457.6 2013-12-22T16:21:45 457.4 2013-12-22T16:21:46 457.2 2013-12-22T16:21:47 457.7 2013-12-22T16:21:48 457.8 2013-12-22T16:21:49 457.7 2013-12-22T16:21:50 457.2 2013-12-22T16:21:51 456.7 2013-12-22T16:21:52 457.2 2013-12-22T16:21:53 457.2 2013-12-22T16:21:54 457.6 2013-12-22T16:21:55 458.5 2013-12-22T16:21:56 458.2 2013-12-22T16:21:57 458.5 2013-12-22T16:21:59 458.6 2013-12-22T16:22:00 458.9 2013-12-22T16:22:01 459.4 2013-12-22T16:22:02 459.1 2013-12-22T16:22:03 458.9 2013-12-22T16:22:04 458.8 2013-12-22T16:22:05 459 2013-12-22T16:22:06 458.9 2013-12-22T16:22:07 458.6 2013-12-22T16:22:08 458.4 2013-12-22T16:22:09 458.5 2013-12-22T16:22:10 458.7 2013-12-22T16:22:11 458.7 2013-12-22T16:22:12 458.7 2013-12-22T16:22:13 458.5 2013-12-22T16:22:14 458.2 2013-12-22T16:22:15 458.1 2013-12-22T16:22:16 458.1 2013-12-22T16:22:17 458.2 2013-12-22T16:22:18 458.3 2013-12-22T16:22:19 457.9 2013-12-22T16:22:20 458 2013-12-22T16:22:21 458.2 2013-12-22T16:22:22 457.9 2013-12-22T16:22:23 457.8 2013-12-22T16:22:24 457.7 2013-12-22T16:22:25 457.6 2013-12-22T16:22:26 457.5 2013-12-22T16:22:27 457.5 2013-12-22T16:22:28 457.4 2013-12-22T16:22:29 457.8 2013-12-22T16:22:30 457.3 2013-12-22T16:22:31 457.1 2013-12-22T16:22:32 456.9 2013-12-22T16:22:38 456.7 2013-12-22T16:22:39 456.6 2013-12-22T16:22:40 456.5 2013-12-22T16:22:41 456.7 2013-12-22T16:22:42 456.4 2013-12-22T16:22:43 456.7 2013-12-22T16:22:44 456.6 2013-12-22T16:22:45 456.8 2013-12-22T16:22:46 456.6 2013-12-22T16:22:47 456.6 2013-12-22T16:22:48 456.5 2013-12-22T16:22:49 456.3 2013-12-22T16:22:50 456.3 2013-12-22T16:22:51 456.2 2013-12-22T16:22:52 456.1 2013-12-22T16:22:53 455.9 2013-12-22T16:22:54 455.7 2013-12-22T16:22:55 455.5 2013-12-22T16:22:56 455.3 2013-12-22T16:22:57 455.5 2013-12-22T16:22:58 455.3 2013-12-22T16:22:59 455.2 2013-12-22T16:23:00 455 2013-12-22T16:23:01 455.1 2013-12-22T16:23:02 454.9 2013-12-22T16:23:03 455.2 2013-12-22T16:23:04 455.8 2013-12-22T16:23:05 455.8 2013-12-22T16:23:06 456.1 2013-12-22T16:23:07 455.9 2013-12-22T16:23:08 456.6 2013-12-22T16:23:09 456.5 2013-12-22T16:23:10 456.6 2013-12-22T16:23:11 456.6 2013-12-22T16:23:12 456.8 2013-12-22T16:23:13 456.8 2013-12-22T16:23:14 456.8 2013-12-22T16:23:15 456.6 2013-12-22T16:23:16 456.5 2013-12-22T16:23:17 456.6 2013-12-22T16:23:18 456.5 2013-12-22T16:23:19 456.5 2013-12-22T16:23:20 456.5 2013-12-22T16:23:21 456.6 2013-12-22T16:23:22 456.5 2013-12-22T16:23:23 456.5 2013-12-22T16:23:24 456.6 2013-12-22T16:23:25 456.4 2013-12-22T16:23:26 456.3 2013-12-22T16:23:27 456.6 2013-12-22T16:23:28 456.5 2013-12-22T16:23:29 456.8 2013-12-22T16:23:30 457 2013-12-22T16:23:31 456.5 2013-12-22T16:23:35 456.5 2013-12-22T16:23:36 456.6 2013-12-22T16:23:37 456.4 2013-12-22T16:23:38 456.6 2013-12-22T16:23:39 456.3 2013-12-22T16:23:40 456.5 2013-12-22T16:23:41 456.3 2013-12-22T16:23:42 456.3 2013-12-22T16:23:43 456.8 2013-12-22T16:23:44 456.7 2013-12-22T16:23:45 456.4 2013-12-22T16:23:46 456 2013-12-22T16:23:47 456 2013-12-22T16:23:48 456 2013-12-22T16:23:49 455.7 2013-12-22T16:23:50 455.7 2013-12-22T16:23:51 455.8 2013-12-22T16:23:52 456.3 2013-12-22T16:23:53 456.2 2013-12-22T16:23:54 456.4 2013-12-22T16:23:55 456.4 2013-12-22T16:23:56 456.3 2013-12-22T16:23:57 456.4 2013-12-22T16:23:58 455.7 2013-12-22T16:23:59 455.5 2013-12-22T16:24:00 455.5 2013-12-22T16:24:01 455.6 2013-12-22T16:24:02 455.5 2013-12-22T16:24:03 455.7 2013-12-22T16:24:04 455.5 2013-12-22T16:24:05 455.4 2013-12-22T16:24:06 455.6 2013-12-22T16:24:07 455.6 2013-12-22T16:24:08 455.7 2013-12-22T16:24:09 455.8 2013-12-22T16:24:10 455.7 2013-12-22T16:24:11 455.7 2013-12-22T16:24:12 455.7 2013-12-22T16:24:13 455.5 2013-12-22T16:24:14 455.9 2013-12-22T16:24:15 455.6 2013-12-22T16:24:16 455.5 2013-12-22T16:24:17 455.4 2013-12-22T16:24:18 455.3 2013-12-22T16:24:19 455.4 2013-12-22T16:24:20 455.2 2013-12-22T16:24:21 454.9 2013-12-22T16:24:22 454.9 2013-12-22T16:24:23 454.7 2013-12-22T16:24:24 454.7 2013-12-22T16:24:25 454.9 2013-12-22T16:24:26 454.8 2013-12-22T16:24:27 454.7 2013-12-22T16:24:28 454.7 2013-12-22T16:24:29 454.7 2013-12-22T16:24:30 454.6 2013-12-22T16:24:31 454.7 2013-12-22T16:24:32 454.6 2013-12-22T16:24:33 454.7 2013-12-22T16:24:34 454.7 2013-12-22T16:24:35 454.9 2013-12-22T16:24:36 455 2013-12-22T16:24:37 454.9 2013-12-22T16:24:38 454.7 2013-12-22T16:24:39 454.8 2013-12-22T16:24:40 454.7 2013-12-22T16:24:41 454.6 2013-12-22T16:24:42 454.4 2013-12-22T16:24:43 454.4 2013-12-22T16:24:44 454.1 2013-12-22T16:24:45 453.9 2013-12-22T16:24:46 453.9 2013-12-22T16:24:47 453.8 2013-12-22T16:24:48 453.9 2013-12-22T16:24:49 454.2 2013-12-22T16:24:50 453.8 2013-12-22T16:24:51 453.9 2013-12-22T16:24:52 454 2013-12-22T16:24:53 454.4 2013-12-22T16:24:54 454.7 2013-12-22T16:24:55 454.7 2013-12-22T16:24:56 454.6 2013-12-22T16:24:57 454.6 2013-12-22T16:24:58 454.7 2013-12-22T16:24:59 454.6 2013-12-22T16:25:00 454.7 2013-12-22T16:25:01 454.5 2013-12-22T16:25:02 454.6 2013-12-22T16:25:03 454.6 2013-12-22T16:25:04 454.4 2013-12-22T16:25:05 454.5 2013-12-22T16:25:06 454.8 2013-12-22T16:25:07 454.8 2013-12-22T16:25:08 454.7 2013-12-22T16:25:09 454.3 2013-12-22T16:25:10 454.2 2013-12-22T16:25:11 454.2 2013-12-22T16:25:12 454.2 2013-12-22T16:25:13 454.1 2013-12-22T16:25:14 454.2 2013-12-22T16:25:15 454.1 2013-12-22T16:25:16 454.1 2013-12-22T16:25:17 454.1 2013-12-22T16:25:18 454 2013-12-22T16:25:19 453.9 2013-12-22T16:25:20 453.7 2013-12-22T16:25:21 454.1 2013-12-22T16:25:22 454.6 2013-12-22T16:25:23 455.4 2013-12-22T16:25:24 455.3 2013-12-22T16:25:25 455.2 2013-12-22T16:25:26 455.6 2013-12-22T16:25:27 455.9 2013-12-22T16:25:28 457 2013-12-22T16:25:29 457.1 2013-12-22T16:25:30 457 2013-12-22T16:25:31 456.8 2013-12-22T16:25:32 457.4 2013-12-22T16:25:33 457.6 2013-12-22T16:25:34 457.6 2013-12-22T16:25:35 457.2 2013-12-22T16:25:36 457.1 2013-12-22T16:25:37 457.3 2013-12-22T16:25:38 456.9 2013-12-22T16:25:39 456.8 2013-12-22T16:25:40 457.2 2013-12-22T16:25:41 457.4 2013-12-22T16:25:42 457.6 2013-12-22T16:25:43 457.5 2013-12-22T16:25:44 457.3 2013-12-22T16:25:45 457 2013-12-22T16:25:46 457.1 2013-12-22T16:25:47 457 2013-12-22T16:25:48 457.4 2013-12-22T16:25:49 457.5 2013-12-22T16:25:50 457.4 2013-12-22T16:25:51 457.4 2013-12-22T16:25:52 457.2 2013-12-22T16:25:53 457.3 2013-12-22T16:25:54 457.3 2013-12-22T16:25:55 457.4 2013-12-22T16:25:56 457.7 2013-12-22T16:25:57 458.1 2013-12-22T16:25:58 458.4 2013-12-22T16:25:59 458.3 2013-12-22T16:26:00 458.5 2013-12-22T16:26:01 458.8 2013-12-22T16:26:02 459.1 2013-12-22T16:26:05 459.2 2013-12-22T16:26:06 459.3 2013-12-22T16:26:07 459.2 2013-12-22T16:26:08 458.9 2013-12-22T16:26:09 458.8 2013-12-22T16:26:10 458.7 2013-12-22T16:26:11 458.7 2013-12-22T16:26:12 458.6 2013-12-22T16:26:13 458.6 2013-12-22T16:26:14 458.4 2013-12-22T16:26:15 458.7 2013-12-22T16:26:21 458.6 2013-12-22T16:26:22 458.5 2013-12-22T16:26:23 458.4 2013-12-22T16:26:24 458.5 2013-12-22T16:26:25 458.2 2013-12-22T16:26:26 458.2 2013-12-22T16:26:27 458.6 2013-12-22T16:26:28 458.4 2013-12-22T16:26:29 458.5 2013-12-22T16:26:30 458.6 2013-12-22T16:26:31 458.7 2013-12-22T16:26:35 458.5 2013-12-22T16:26:36 459.4 2013-12-22T16:26:37 459.2 2013-12-22T16:26:38 458.9 2013-12-22T16:26:39 458.7 2013-12-22T16:26:40 458.3 2013-12-22T16:26:41 458.2 2013-12-22T16:26:42 458 2013-12-22T16:26:43 457.9 2013-12-22T16:26:44 457.6 2013-12-22T16:26:45 457.3 2013-12-22T16:26:46 457.3 2013-12-22T16:26:47 457.1 2013-12-22T16:26:48 457 2013-12-22T16:26:49 456.8 2013-12-22T16:26:50 456.9 2013-12-22T16:26:51 457 2013-12-22T16:26:52 456.9 2013-12-22T16:26:53 456.7 2013-12-22T16:26:54 454.1 2013-12-22T16:26:59 453.7 2013-12-22T16:27:00 453.6 2013-12-22T16:27:01 453.8 2013-12-22T16:27:02 453.6 2013-12-22T16:27:06 453.4 2013-12-22T16:27:07 453.4 2013-12-22T16:27:08 453.5 2013-12-22T16:27:10 453.4 2013-12-22T16:27:11 453.4 2013-12-22T16:27:12 453.2 2013-12-22T16:27:13 453.1 2013-12-22T16:27:14 453 2013-12-22T16:27:15 453.3 2013-12-22T16:27:16 452.9 2013-12-22T16:27:17 452.9 2013-12-22T16:27:18 453.1 2013-12-22T16:27:19 453.5 2013-12-22T16:27:20 453 2013-12-22T16:27:33 452.5 2013-12-22T16:27:34 452.7 2013-12-22T16:27:35 452.9 2013-12-22T16:27:36 452.3 2013-12-22T16:27:39 451.8 2013-12-22T16:27:40 452 2013-12-22T16:27:41 451.8 2013-12-22T16:27:42 451.4 2013-12-22T16:27:43 451.1 2013-12-22T16:27:44 451 2013-12-22T16:27:45 450.9 2013-12-22T16:27:46 450.8 2013-12-22T16:27:47 450.9 2013-12-22T16:27:48 450.5 2013-12-22T16:27:49 450.1 2013-12-22T16:27:50 449.5 2013-12-22T16:27:51 449.1 2013-12-22T16:27:52 449.1 2013-12-22T16:27:53 449.3 2013-12-22T16:27:54 449.3 2013-12-22T16:27:55 449 2013-12-22T16:27:56 447.9 2013-12-22T16:27:57 447.5 2013-12-22T16:27:58 447 2013-12-22T16:27:59 446.7 2013-12-22T16:28:00 446.6 2013-12-22T16:28:01 446.5 2013-12-22T16:28:02 446.8 2013-12-22T16:28:03 445.9 2013-12-22T16:28:08 445.9 2013-12-22T16:28:09 445.7 2013-12-22T16:28:10 445.5 2013-12-22T16:28:11 445.3 2013-12-22T16:28:12 445.2 2013-12-22T16:28:13 445.1 2013-12-22T16:28:14 444.9 2013-12-22T16:28:15 445.1 2013-12-22T16:28:16 445 2013-12-22T16:28:17 445.3 2013-12-22T16:28:18 445.4 2013-12-22T16:28:19 445.5 2013-12-22T16:28:20 445.5 2013-12-22T16:28:21 445.9 2013-12-22T16:28:22 445.8 2013-12-22T16:28:23 445.8 2013-12-22T16:28:24 445.8 2013-12-22T16:28:25 445.9 2013-12-22T16:28:26 445.8 2013-12-22T16:28:27 448.1 2013-12-22T16:28:52 448.1 2013-12-22T16:28:53 448.1 2013-12-22T16:28:54 448.8 2013-12-22T16:28:55 448.4 2013-12-22T16:28:56 448.4 2013-12-22T16:28:57 448.6 2013-12-22T16:28:58 450.2 2013-12-22T16:29:15 450.2 2013-12-22T16:29:16 449.9 2013-12-22T16:29:17 449.7 2013-12-22T16:29:18 449.8 2013-12-22T16:29:19 449.7 2013-12-22T16:29:20 449.3 2013-12-22T16:29:21 449.4 2013-12-22T16:29:22 449.5 2013-12-22T16:29:23 449.9 2013-12-22T16:29:24 449.7 2013-12-22T16:29:25 449.7 2013-12-22T16:29:26 450.1 2013-12-22T16:29:27 450.1 2013-12-22T16:29:28 450 2013-12-22T16:29:29 450.4 2013-12-22T16:29:30 450.2 2013-12-22T16:29:31 450.4 2013-12-22T16:29:32 450.7 2013-12-22T16:29:33 450.3 2013-12-22T16:29:34 450.4 2013-12-22T16:29:35 450.2 2013-12-22T16:29:36 450.3 2013-12-22T16:29:37 450.2 2013-12-22T16:29:38 449.2 2013-12-22T16:29:46 448.9 2013-12-22T16:29:47 448.7 2013-12-22T16:29:48 448.3 2013-12-22T16:29:49 448.1 2013-12-22T16:29:50 446.9 2013-12-22T16:29:51 446.9 2013-12-22T16:29:52 446.7 2013-12-22T16:29:53 446.8 2013-12-22T16:29:54 447 2013-12-22T16:29:55 446.7 2013-12-22T16:29:56 446.2 2013-12-22T16:29:57 446.2 2013-12-22T16:29:58 446 2013-12-22T16:29:59 445.9 2013-12-22T16:30:00 445.7 2013-12-22T16:30:01 444.5 2013-12-22T16:30:02 444.8 2013-12-22T16:30:03 444.8 2013-12-22T16:30:04 444.7 2013-12-22T16:30:05 444.4 2013-12-22T16:30:06 444.2 2013-12-22T16:30:07 444.4 2013-12-22T16:30:08 444.8 2013-12-22T16:30:09 444.5 2013-12-22T16:30:10 444 2013-12-22T16:30:11 444 2013-12-22T16:30:12 444 2013-12-22T16:30:13 443.8 2013-12-22T16:30:14 443.9 2013-12-22T16:30:15 443.5 2013-12-22T16:30:16 443.5 2013-12-22T16:30:17 443 2013-12-22T16:30:18 443 2013-12-22T16:30:19 442.6 2013-12-22T16:30:20 442.6 2013-12-22T16:30:21 442.1 2013-12-22T16:30:22 441.4 2013-12-22T16:30:23 441.3 2013-12-22T16:30:24 441.1 2013-12-22T16:30:25 440.6 2013-12-22T16:30:26 440.6 2013-12-22T16:30:27 440.5 2013-12-22T16:30:28 439.9 2013-12-22T16:30:29 439.4 2013-12-22T16:30:30 439.2 2013-12-22T16:30:31 439.7 2013-12-22T16:30:32 439.8 2013-12-22T16:30:33 439.8 2013-12-22T16:30:34 439.8 2013-12-22T16:30:35 439.3 2013-12-22T16:30:36 439.3 2013-12-22T16:30:37 439 2013-12-22T16:30:38 439.2 2013-12-22T16:30:39 439 2013-12-22T16:30:40 438.8 2013-12-22T16:30:41 438.7 2013-12-22T16:30:42 438.5 2013-12-22T16:30:43 438.3 2013-12-22T16:30:44 438 2013-12-22T16:30:45 437.8 2013-12-22T16:30:46 438.2 2013-12-22T16:30:47 437.9 2013-12-22T16:30:48 437.8 2013-12-22T16:30:49 437.4 2013-12-22T16:30:56 437.5 2013-12-22T16:30:57 437.2 2013-12-22T16:30:58 436.6 2013-12-22T16:30:59 436.3 2013-12-22T16:31:00 436.6 2013-12-22T16:31:01 435.9 2013-12-22T16:31:02 435.7 2013-12-22T16:31:03 435.3 2013-12-22T16:31:04 435.2 2013-12-22T16:31:05 435 2013-12-22T16:31:06 434.7 2013-12-22T16:31:07 434.8 2013-12-22T16:31:08 434.8 2013-12-22T16:31:09 434.9 2013-12-22T16:31:10 434.4 2013-12-22T16:31:11 434.2 2013-12-22T16:31:12 434.6 2013-12-22T16:31:13 434.3 2013-12-22T16:31:14 434.5 2013-12-22T16:31:15 434.7 2013-12-22T16:31:16 434.5 2013-12-22T16:31:17 434.7 2013-12-22T16:31:18 434 2013-12-22T16:31:19 433.9 2013-12-22T16:31:20 433.9 2013-12-22T16:31:21 433.5 2013-12-22T16:31:22 432.9 2013-12-22T16:31:23 432.7 2013-12-22T16:31:24 432.8 2013-12-22T16:31:25 432.5 2013-12-22T16:31:26 432.9 2013-12-22T16:31:27 432.9 2013-12-22T16:31:28 432.4 2013-12-22T16:31:29 432.5 2013-12-22T16:31:30 432.5 2013-12-22T16:31:31 432.4 2013-12-22T16:31:32 432.8 2013-12-22T16:31:33 432.9 2013-12-22T16:31:34 433 2013-12-22T16:31:35 433.2 2013-12-22T16:31:36 433.4 2013-12-22T16:31:37 433.6 2013-12-22T16:31:38 433.9 2013-12-22T16:31:39 433.9 2013-12-22T16:31:40 433.9 2013-12-22T16:31:41 434.1 2013-12-22T16:31:42 434.2 2013-12-22T16:31:43 434 2013-12-22T16:31:44 433.7 2013-12-22T16:31:45 433.9 2013-12-22T16:31:46 434 2013-12-22T16:31:47 434.2 2013-12-22T16:31:48 434 2013-12-22T16:31:49 434 2013-12-22T16:31:50 433.9 2013-12-22T16:31:51 434.2 2013-12-22T16:31:52 434.5 2013-12-22T16:31:53 434.3 2013-12-22T16:31:54 434.3 2013-12-22T16:31:55 434.1 2013-12-22T16:31:56 434.1 2013-12-22T16:31:57 433.8 2013-12-22T16:31:58 434 2013-12-22T16:31:59 434.1 2013-12-22T16:32:00 434.1 2013-12-22T16:32:01 434.2 2013-12-22T16:32:02 434.2 2013-12-22T16:32:03 434.3 2013-12-22T16:32:04 434.4 2013-12-22T16:32:05 433.9 2013-12-22T16:32:06 433.9 2013-12-22T16:32:07 433.9 2013-12-22T16:32:08 433.3 2013-12-22T16:32:09 433.9 2013-12-22T16:32:10 434.4 2013-12-22T16:32:15 434.5 2013-12-22T16:32:16 434.4 2013-12-22T16:32:17 434.3 2013-12-22T16:32:18 434.2 2013-12-22T16:32:19 433.9 2013-12-22T16:32:20 433.7 2013-12-22T16:32:21 433.6 2013-12-22T16:32:22 433.2 2013-12-22T16:32:23 432.8 2013-12-22T16:32:24 432.4 2013-12-22T16:32:25 432.6 2013-12-22T16:32:26 432.1 2013-12-22T16:32:27 432 2013-12-22T16:32:28 431.6 2013-12-22T16:32:29 431.6 2013-12-22T16:32:30 431.3 2013-12-22T16:32:31 431.4 2013-12-22T16:32:32 431.3 2013-12-22T16:32:33 431.2 2013-12-22T16:32:34 431.3 2013-12-22T16:32:35 431.2 2013-12-22T16:32:36 431.2 2013-12-22T16:32:37 431 2013-12-22T16:32:38 430.8 2013-12-22T16:32:39 430.8 2013-12-22T16:32:40 430.9 2013-12-22T16:32:41 430.8 2013-12-22T16:32:42 430.8 2013-12-22T16:32:43 430.7 2013-12-22T16:32:44 430.5 2013-12-22T16:32:45 431 2013-12-22T16:32:46 430.7 2013-12-22T16:32:47 430.5 2013-12-22T16:32:48 430.1 2013-12-22T16:32:49 429.9 2013-12-22T16:32:50 429.6 2013-12-22T16:32:51 430 2013-12-22T16:32:52 430.3 2013-12-22T16:32:53 430.2 2013-12-22T16:32:54 430.4 2013-12-22T16:32:55 430.4 2013-12-22T16:32:56 430.7 2013-12-22T16:32:57 430.8 2013-12-22T16:32:58 431.3 2013-12-22T16:32:59 431.6 2013-12-22T16:33:00 431 2013-12-22T16:33:01 431 2013-12-22T16:33:02 431.2 2013-12-22T16:33:03 431.2 2013-12-22T16:33:04 431.1 2013-12-22T16:33:05 431.7 2013-12-22T16:33:06 431.9 2013-12-22T16:33:07 432.1 2013-12-22T16:33:08 432 2013-12-22T16:33:09 431.9 2013-12-22T16:33:10 431.4 2013-12-22T16:33:11 431.2 2013-12-22T16:33:12 431 2013-12-22T16:33:13 431.2 2013-12-22T16:33:14 431 2013-12-22T16:33:15 431.2 2013-12-22T16:33:16 431.4 2013-12-22T16:33:17 431.7 2013-12-22T16:33:18 431.7 2013-12-22T16:33:19 431.7 2013-12-22T16:33:20 432.1 2013-12-22T16:33:21 432.2 2013-12-22T16:33:22 432.2 2013-12-22T16:33:23 432.6 2013-12-22T16:33:24 432.2 2013-12-22T16:33:25 432.1 2013-12-22T16:33:26 432 2013-12-22T16:33:27 432 2013-12-22T16:33:28 432 2013-12-22T16:33:29 432 2013-12-22T16:33:30 432.2 2013-12-22T16:33:31 432.1 2013-12-22T16:33:32 432.2 2013-12-22T16:33:33 431.8 2013-12-22T16:33:34 432 2013-12-22T16:33:35 431.7 2013-12-22T16:33:36 431.6 2013-12-22T16:33:37 431.1 2013-12-22T16:33:38 431.2 2013-12-22T16:33:39 431.8 2013-12-22T16:33:40 431.6 2013-12-22T16:33:41 431.6 2013-12-22T16:33:42 431.4 2013-12-22T16:33:43 431 2013-12-22T16:33:44 430.8 2013-12-22T16:33:45 431.3 2013-12-22T16:33:46 431.2 2013-12-22T16:33:47 430.3 2013-12-22T16:33:48 431 2013-12-22T16:33:49 431.1 2013-12-22T16:33:50 429.8 2013-12-22T16:33:51 429 2013-12-22T16:33:52 429.1 2013-12-22T16:33:53 427.7 2013-12-22T16:34:11 427.6 2013-12-22T16:34:12 427.8 2013-12-22T16:34:13 427.9 2013-12-22T16:34:14 427.4 2013-12-22T16:34:15 427.2 2013-12-22T16:34:16 427 2013-12-22T16:34:17 426.9 2013-12-22T16:34:18 426.7 2013-12-22T16:34:19 426.7 2013-12-22T16:34:20 426.6 2013-12-22T16:34:21 426.7 2013-12-22T16:34:22 426.8 2013-12-22T16:34:23 426.9 2013-12-22T16:34:24 426.8 2013-12-22T16:34:25 426.7 2013-12-22T16:34:26 426.7 2013-12-22T16:34:27 426.7 2013-12-22T16:34:28 426.8 2013-12-22T16:34:29 426.6 2013-12-22T16:34:30 426.6 2013-12-22T16:34:31 426.6 2013-12-22T16:34:32 426.3 2013-12-22T16:34:33 426.4 2013-12-22T16:34:34 426.6 2013-12-22T16:34:35 426.6 2013-12-22T16:34:36 426.3 2013-12-22T16:34:37 426.4 2013-12-22T16:34:38 426.5 2013-12-22T16:34:39 426.2 2013-12-22T16:34:40 426.4 2013-12-22T16:34:41 426.5 2013-12-22T16:34:42 426.5 2013-12-22T16:34:43 426.2 2013-12-22T16:34:44 426.2 2013-12-22T16:34:45 426 2013-12-22T16:34:46 425.8 2013-12-22T16:34:47 425.7 2013-12-22T16:34:48 425.3 2013-12-22T16:34:49 425 2013-12-22T16:34:50 424.9 2013-12-22T16:34:51 425 2013-12-22T16:34:52 424.8 2013-12-22T16:34:53 424.8 2013-12-22T16:34:54 424.7 2013-12-22T16:34:55 425 2013-12-22T16:34:56 424.7 2013-12-22T16:34:57 424.9 2013-12-22T16:34:58 425.1 2013-12-22T16:34:59 425 2013-12-22T16:35:00 425.1 2013-12-22T16:35:01 425.2 2013-12-22T16:35:02 425.5 2013-12-22T16:35:03 425.3 2013-12-22T16:35:04 410.3 2013-12-22T16:35:05 413.5 2013-12-22T16:35:06 422.6 2013-12-22T16:35:17 422.5 2013-12-22T16:35:18 423 2013-12-22T16:35:19 422.8 2013-12-22T16:35:20 423.8 2013-12-22T16:35:21 424.6 2013-12-22T16:35:22 425.1 2013-12-22T16:35:23 424.6 2013-12-22T16:35:24 424.3 2013-12-22T16:35:25 424.8 2013-12-22T16:35:26 425.1 2013-12-22T16:35:27 425.3 2013-12-22T16:35:28 425.2 2013-12-22T16:35:29 425.3 2013-12-22T16:35:30 424.5 2013-12-22T16:35:31 424.9 2013-12-22T16:35:32 424.9 2013-12-22T16:35:33 424.9 2013-12-22T16:35:34 424.8 2013-12-22T16:35:35 424.5 2013-12-22T16:35:36 424.7 2013-12-22T16:35:37 424.7 2013-12-22T16:35:38 425 2013-12-22T16:35:39 425 2013-12-22T16:35:40 425.3 2013-12-22T16:35:41 425.2 2013-12-22T16:35:42 425.1 2013-12-22T16:35:43 425.1 2013-12-22T16:35:44 424.8 2013-12-22T16:35:45 424.9 2013-12-22T16:35:46 424.9 2013-12-22T16:35:47 424.7 2013-12-22T16:35:48 424.8 2013-12-22T16:35:49 424.7 2013-12-22T16:35:50 424 2013-12-22T16:35:51 424 2013-12-22T16:35:52 423.7 2013-12-22T16:35:53 423.1 2013-12-22T16:35:54 423.2 2013-12-22T16:35:55 423.4 2013-12-22T16:35:56 423.3 2013-12-22T16:35:58 423.3 2013-12-22T16:35:59 423.6 2013-12-22T16:36:00 423.3 2013-12-22T16:36:03 423.3 2013-12-22T16:36:04 423.1 2013-12-22T16:36:05 423.4 2013-12-22T16:36:06 423.5 2013-12-22T16:36:07 423.7 2013-12-22T16:36:08 423.2 2013-12-22T16:36:09 434 2013-12-22T16:36:10 427.5 2013-12-22T16:36:12 426.6 2013-12-22T16:36:13 425.4 2013-12-22T16:36:14 425 2013-12-22T16:36:15 424.4 2013-12-22T16:36:16 424.1 2013-12-22T16:36:17 423.9 2013-12-22T16:36:18 423.5 2013-12-22T16:36:19 423 2013-12-22T16:36:20 423 2013-12-22T16:36:21 423 2013-12-22T16:36:22 422.7 2013-12-22T16:36:23 422.5 2013-12-22T16:36:24 422.1 2013-12-22T16:36:25 422 2013-12-22T16:36:26 427.6 2013-12-22T16:36:27 424.6 2013-12-22T16:36:28 422.7 2013-12-22T16:36:29 421.7 2013-12-22T16:36:30 421.1 2013-12-22T16:36:31 420.8 2013-12-22T16:36:32 420.4 2013-12-22T16:36:34 420.4 2013-12-22T16:36:35 420.4 2013-12-22T16:36:36 420.2 2013-12-22T16:36:38 420.2 2013-12-22T16:36:39 420.3 2013-12-22T16:36:40 420.2 2013-12-22T16:36:41 420.3 2013-12-22T16:36:42 420.2 2013-12-22T16:36:43 420.4 2013-12-22T16:36:44 420 2013-12-22T16:36:45 419.7 2013-12-22T16:36:46 419.8 2013-12-22T16:36:47 419.7 2013-12-22T16:36:48 419.8 2013-12-22T16:36:49 420.1 2013-12-22T16:36:50 419.8 2013-12-22T16:36:51 419.8 2013-12-22T16:36:52 419.8 2013-12-22T16:36:53 419.5 2013-12-22T16:36:56 419.4 2013-12-22T16:36:57 419.2 2013-12-22T16:36:58 420 2013-12-22T16:37:07 419.7 2013-12-22T16:37:08 419.3 2013-12-22T16:37:09 419.1 2013-12-22T16:37:10 419.2 2013-12-22T16:37:11 420.3 2013-12-22T16:37:12 420 2013-12-22T16:37:13 418.8 2013-12-22T16:37:14 418.5 2013-12-22T16:37:15 417.9 2013-12-22T16:37:16 417.7 2013-12-22T16:37:17 417.3 2013-12-22T16:37:18 417.2 2013-12-22T16:37:19 417.1 2013-12-22T16:37:20 416.9 2013-12-22T16:37:23 417.4 2013-12-22T16:37:26 417.6 2013-12-22T16:37:27 417.5 2013-12-22T16:37:28 416.5 2013-12-22T16:37:29 416.4 2013-12-22T16:37:30 416.9 2013-12-22T16:37:31 416.5 2013-12-22T16:37:32 416.4 2013-12-22T16:37:33 416.4 2013-12-22T16:37:34 415.9 2013-12-22T16:37:35 416 2013-12-22T16:37:36 416.1 2013-12-22T16:37:37 416.3 2013-12-22T16:37:38 417.4 2013-12-22T16:37:39 418 2013-12-22T16:37:40 417.9 2013-12-22T16:37:41 417.4 2013-12-22T16:37:42 417.4 2013-12-22T16:37:44 417.7 2013-12-22T16:37:45 417.8 2013-12-22T16:37:46 417.9 2013-12-22T16:37:47 418.2 2013-12-22T16:37:49 419.2 2013-12-22T16:37:50 419.2 2013-12-22T16:37:51 418.9 2013-12-22T16:37:54 418.9 2013-12-22T16:37:57 418.8 2013-12-22T16:37:58 418.4 2013-12-22T16:37:59 419.1 2013-12-22T16:38:03 418.5 2013-12-22T16:38:04 418.6 2013-12-22T16:38:05 419.5 2013-12-22T16:38:06 418.9 2013-12-22T16:38:07 419 2013-12-22T16:38:08 418.9 2013-12-22T16:38:09 418.8 2013-12-22T16:38:10 418.7 2013-12-22T16:38:11 418.7 2013-12-22T16:38:12 418.6 2013-12-22T16:38:13 418.8 2013-12-22T16:38:14 418.8 2013-12-22T16:38:15 418.9 2013-12-22T16:38:17 418.8 2013-12-22T16:38:18 418.5 2013-12-22T16:38:22 417.9 2013-12-22T16:38:23 418.2 2013-12-22T16:38:30 418 2013-12-22T16:38:31 417.2 2013-12-22T16:38:32 417.4 2013-12-22T16:38:35 417.2 2013-12-22T16:38:38 416.9 2013-12-22T16:38:39 416.4 2013-12-22T16:38:40 415.7 2013-12-22T16:38:41 415.2 2013-12-22T16:38:42 414.6 2013-12-22T16:38:43 414.5 2013-12-22T16:38:44 414.3 2013-12-22T16:38:45 414.2 2013-12-22T16:38:46 414.1 2013-12-22T16:38:47 414 2013-12-22T16:38:48 414.9 2013-12-22T16:38:49 415.3 2013-12-22T16:38:50 415.8 2013-12-22T16:38:51 415.8 2013-12-22T16:38:52 416.2 2013-12-22T16:38:53 416.4 2013-12-22T16:38:54 416.6 2013-12-22T16:38:55 416.7 2013-12-22T16:38:56 417.1 2013-12-22T16:38:57 418.2 2013-12-22T16:38:58 418.8 2013-12-22T16:38:59 418.8 2013-12-22T16:39:00 418.6 2013-12-22T16:39:01 419 2013-12-22T16:39:02 418.4 2013-12-22T16:39:03 417.9 2013-12-22T16:39:04 417.8 2013-12-22T16:39:05 418 2013-12-22T16:39:06 418.2 2013-12-22T16:39:07 417.9 2013-12-22T16:39:08 417.6 2013-12-22T16:39:09 417.6 2013-12-22T16:39:24 417.6 2013-12-22T16:39:25 417.6 2013-12-22T16:39:26 418.4 2013-12-22T16:39:27 417.5 2013-12-22T16:39:28 417.8 2013-12-22T16:39:29 416.8 2013-12-22T16:39:30 416.7 2013-12-22T16:39:31 416.3 2013-12-22T16:39:32 416.1 2013-12-22T16:39:33 415.7 2013-12-22T16:39:34 415.5 2013-12-22T16:39:35 415.5 2013-12-22T16:39:36 415.5 2013-12-22T16:39:37 415.6 2013-12-22T16:39:38 415.4 2013-12-22T16:39:39 415.2 2013-12-22T16:39:40 414.8 2013-12-22T16:39:41 415.3 2013-12-22T16:39:42 415.4 2013-12-22T16:39:43 415.4 2013-12-22T16:39:44 415.1 2013-12-22T16:39:45 414.7 2013-12-22T16:39:46 414.6 2013-12-22T16:39:47 414.7 2013-12-22T16:39:48 415 2013-12-22T16:39:49 415.1 2013-12-22T16:39:50 415.5 2013-12-22T16:39:51 415.2 2013-12-22T16:39:52 414.8 2013-12-22T16:39:53 415 2013-12-22T16:39:54 415.2 2013-12-22T16:39:55 415.2 2013-12-22T16:39:56 415.4 2013-12-22T16:39:57 415 2013-12-22T16:39:58 415.2 2013-12-22T16:39:59 415.1 2013-12-22T16:40:00 415.2 2013-12-22T16:40:01 415.3 2013-12-22T16:40:02 414.8 2013-12-22T16:40:03 414.6 2013-12-22T16:40:04 414.6 2013-12-22T16:40:05 414.8 2013-12-22T16:40:06 414.6 2013-12-22T16:40:07 414.1 2013-12-22T16:40:08 413.9 2013-12-22T16:40:09 413.7 2013-12-22T16:40:10 414.3 2013-12-22T16:40:11 414.5 2013-12-22T16:40:12 413.6 2013-12-22T16:40:13 413.6 2013-12-22T16:40:14 414 2013-12-22T16:40:15 414.1 2013-12-22T16:40:16 413.7 2013-12-22T16:40:17 414 2013-12-22T16:40:18 413.8 2013-12-22T16:40:19 413.6 2013-12-22T16:40:20 413.4 2013-12-22T16:40:21 413.1 2013-12-22T16:40:22 412.9 2013-12-22T16:40:23 412.8 2013-12-22T16:40:24 413.1 2013-12-22T16:40:25 413 2013-12-22T16:40:26 413 2013-12-22T16:40:27 413.2 2013-12-22T16:40:28 412.9 2013-12-22T16:40:29 412.8 2013-12-22T16:40:30 412.5 2013-12-22T16:40:31 412.5 2013-12-22T16:40:32 412.2 2013-12-22T16:40:33 411.8 2013-12-22T16:40:34 411.8 2013-12-22T16:40:35 412 2013-12-22T16:40:36 411.8 2013-12-22T16:40:37 411.7 2013-12-22T16:40:38 411.8 2013-12-22T16:40:39 412 2013-12-22T16:40:40 411.8 2013-12-22T16:40:41 411.7 2013-12-22T16:40:42 411.7 2013-12-22T16:40:43 411.8 2013-12-22T16:40:44 411.1 2013-12-22T16:40:45 410.7 2013-12-22T16:40:46 410.5 2013-12-22T16:40:47 410.2 2013-12-22T16:40:48 409.3 2013-12-22T16:40:49 409.7 2013-12-22T16:40:50 410.1 2013-12-22T16:40:51 410.8 2013-12-22T16:40:52 410.7 2013-12-22T16:40:53 410.4 2013-12-22T16:40:54 411 2013-12-22T16:40:55 410.8 2013-12-22T16:40:56 410.8 2013-12-22T16:40:57 410.3 2013-12-22T16:40:58 409.5 2013-12-22T16:40:59 409.2 2013-12-22T16:41:00 408.3 2013-12-22T16:41:01 407.8 2013-12-22T16:41:02 407.7 2013-12-22T16:41:03 407.2 2013-12-22T16:41:04 407.2 2013-12-22T16:41:05 407.2 2013-12-22T16:41:06 407.2 2013-12-22T16:41:07 407.4 2013-12-22T16:41:08 407.1 2013-12-22T16:41:09 407.5 2013-12-22T16:41:16 407.5 2013-12-22T16:41:19 407.2 2013-12-22T16:41:20 407.1 2013-12-22T16:41:21 407.2 2013-12-22T16:41:22 406.7 2013-12-22T16:41:23 406.2 2013-12-22T16:41:24 406 2013-12-22T16:41:25 405.8 2013-12-22T16:41:26 405.7 2013-12-22T16:41:27 405.7 2013-12-22T16:41:28 406 2013-12-22T16:41:29 407.9 2013-12-22T16:41:34 407.7 2013-12-22T16:41:35 408 2013-12-22T16:41:36 408.5 2013-12-22T16:41:37 409.4 2013-12-22T16:41:38 409.4 2013-12-22T16:41:39 409.1 2013-12-22T16:41:40 409 2013-12-22T16:41:41 409.5 2013-12-22T16:42:03 409.4 2013-12-22T16:42:04 409.4 2013-12-22T16:42:05 408.3 2013-12-22T16:42:06 407.9 2013-12-22T16:42:07 407.2 2013-12-22T16:42:08 407.7 2013-12-22T16:42:19 407.6 2013-12-22T16:42:20 408.4 2013-12-22T16:42:21 408.4 2013-12-22T16:42:22 407.8 2013-12-22T16:42:23 407.4 2013-12-22T16:42:24 407.8 2013-12-22T16:42:25 407.4 2013-12-22T16:42:26 407.4 2013-12-22T16:42:27 405.8 2013-12-22T16:42:33 405.7 2013-12-22T16:42:34 406.3 2013-12-22T16:42:43 406.6 2013-12-22T16:42:44 406.9 2013-12-22T16:42:45 406.4 2013-12-22T16:42:56 405.4 2013-12-22T16:42:57 405 2013-12-22T16:42:58 404.6 2013-12-22T16:42:59 404.3 2013-12-22T16:43:00 404.1 2013-12-22T16:43:01 404 2013-12-22T16:43:02 404.1 2013-12-22T16:43:03 404 2013-12-22T16:43:04 403.9 2013-12-22T16:43:13 403.7 2013-12-22T16:43:14 403.4 2013-12-22T16:43:15 403.6 2013-12-22T16:43:16 403.2 2013-12-22T16:43:35 403 2013-12-22T16:43:36 402.4 2013-12-22T16:43:37 401.9 2013-12-22T16:43:38 401.3 2013-12-22T16:43:39 401.2 2013-12-22T16:43:40 400.6 2013-12-22T16:43:41 400.6 2013-12-22T16:43:42 399.7 2013-12-22T16:43:43 398.8 2013-12-22T16:43:44 398.2 2013-12-22T16:43:45 398.5 2013-12-22T16:43:46 398.2 2013-12-22T16:43:47 398 2013-12-22T16:43:48 398.7 2013-12-22T16:43:49 398.8 2013-12-22T16:43:50 413.6 2013-12-22T16:43:51 413.5 2013-12-22T16:43:52 405.1 2013-12-22T16:43:53 402.8 2013-12-22T16:43:54 399.9 2013-12-22T16:44:00 399.1 2013-12-22T16:44:06 399 2013-12-22T16:44:07 399.2 2013-12-22T16:44:08 399.1 2013-12-22T16:44:09 400.3 2013-12-22T16:44:10 400.8 2013-12-22T16:44:11 401.4 2013-12-22T16:44:12 401.2 2013-12-22T16:44:13 402.2 2013-12-22T16:44:23 401.7 2013-12-22T16:44:24 400.6 2013-12-22T16:44:25 399.8 2013-12-22T16:44:26 399.3 2013-12-22T16:44:27 399.2 2013-12-22T16:44:28 399.2 2013-12-22T16:44:29 399.1 2013-12-22T16:44:30 398.1 2013-12-22T16:44:31 397 2013-12-22T16:44:32 397.2 2013-12-22T16:44:33 397.3 2013-12-22T16:44:34 397.8 2013-12-22T16:44:35 398.1 2013-12-22T16:44:36 398.2 2013-12-22T16:44:39 398.4 2013-12-22T16:44:40 399 2013-12-22T16:44:41 398.9 2013-12-22T16:44:42 398.7 2013-12-22T16:44:43 399 2013-12-22T16:44:44 398.6 2013-12-22T16:44:45 397.7 2013-12-22T16:44:46 397.1 2013-12-22T16:44:47 397.9 2013-12-22T16:44:48 398.1 2013-12-22T16:44:49 397.2 2013-12-22T16:44:50 397.2 2013-12-22T16:44:51 396.9 2013-12-22T16:44:52 396.7 2013-12-22T16:44:53 396.5 2013-12-22T16:44:54 396.4 2013-12-22T16:44:55 396.9 2013-12-22T16:44:56 396.9 2013-12-22T16:44:57 396.6 2013-12-22T16:44:58 396.4 2013-12-22T16:44:59 396.2 2013-12-22T16:45:00 395.9 2013-12-22T16:45:01 395.8 2013-12-22T16:45:02 395.6 2013-12-22T16:45:03 395.8 2013-12-22T16:45:04 395.6 2013-12-22T16:45:05 395.3 2013-12-22T16:45:06 395 2013-12-22T16:45:07 395 2013-12-22T16:45:08 395.4 2013-12-22T16:45:09 395.8 2013-12-22T16:45:10 395.7 2013-12-22T16:45:11 395.6 2013-12-22T16:45:12 395.5 2013-12-22T16:45:13 395.7 2013-12-22T16:45:14 395.7 2013-12-22T16:45:15 396.1 2013-12-22T16:45:16 396.2 2013-12-22T16:45:17 395.9 2013-12-22T16:45:18 396.1 2013-12-22T16:45:19 396.1 2013-12-22T16:45:20 395.4 2013-12-22T16:45:21 395.4 2013-12-22T16:45:22 395.6 2013-12-22T16:45:23 396.1 2013-12-22T16:45:24 396 2013-12-22T16:45:25 396.1 2013-12-22T16:45:26 396.1 2013-12-22T16:45:27 396 2013-12-22T16:45:28 395.7 2013-12-22T16:45:29 395.5 2013-12-22T16:45:30 396 2013-12-22T16:45:31 395.9 2013-12-22T16:45:32 396.2 2013-12-22T16:45:33 396.3 2013-12-22T16:45:34 396.7 2013-12-22T16:45:35 396.5 2013-12-22T16:45:36 397.1 2013-12-22T16:45:37 397.4 2013-12-22T16:45:38 397.8 2013-12-22T16:45:39 397.7 2013-12-22T16:45:40 397.9 2013-12-22T16:45:41 398 2013-12-22T16:45:42 398.2 2013-12-22T16:45:43 398.3 2013-12-22T16:45:44 398.3 2013-12-22T16:45:45 398.3 2013-12-22T16:45:46 398.3 2013-12-22T16:45:47 398.3 2013-12-22T16:45:48 398.5 2013-12-22T16:45:49 399 2013-12-22T16:45:50 399.2 2013-12-22T16:45:51 398.4 2013-12-22T16:45:52 397.8 2013-12-22T16:45:53 397.3 2013-12-22T16:45:54 397.1 2013-12-22T16:45:55 396.9 2013-12-22T16:45:56 397.2 2013-12-22T16:45:57 396.8 2013-12-22T16:45:58 396.7 2013-12-22T16:45:59 396.5 2013-12-22T16:46:00 396.4 2013-12-22T16:46:01 396.7 2013-12-22T16:46:02 396.2 2013-12-22T16:46:03 396.3 2013-12-22T16:46:04 395.9 2013-12-22T16:46:05 395.9 2013-12-22T16:46:06 395.5 2013-12-22T16:46:07 395.4 2013-12-22T16:46:08 394.7 2013-12-22T16:46:09 395 2013-12-22T16:46:10 395.4 2013-12-22T16:46:11 396 2013-12-22T16:46:12 396 2013-12-22T16:46:13 396 2013-12-22T16:46:14 395.8 2013-12-22T16:46:15 396 2013-12-22T16:46:16 396.1 2013-12-22T16:46:17 396.3 2013-12-22T16:46:18 395.9 2013-12-22T16:46:19 395.9 2013-12-22T16:46:20 395.9 2013-12-22T16:46:21 396.1 2013-12-22T16:46:22 396.2 2013-12-22T16:46:23 395.7 2013-12-22T16:46:24 395.1 2013-12-22T16:46:25 394.7 2013-12-22T16:46:26 394.7 2013-12-22T16:46:27 394.9 2013-12-22T16:46:28 395 2013-12-22T16:46:29 394.2 2013-12-22T16:46:30 393.9 2013-12-22T16:46:31 393.8 2013-12-22T16:46:32 393.7 2013-12-22T16:46:33 393.2 2013-12-22T16:46:34 393 2013-12-22T16:46:35 393 2013-12-22T16:46:36 393 2013-12-22T16:46:37 393.1 2013-12-22T16:46:38 393.1 2013-12-22T16:46:39 392.6 2013-12-22T16:46:40 392.7 2013-12-22T16:46:41 392.3 2013-12-22T16:46:42 392.7 2013-12-22T16:46:43 392.8 2013-12-22T16:46:44 392.8 2013-12-22T16:46:45 392.8 2013-12-22T16:46:46 392.9 2013-12-22T16:46:47 392.9 2013-12-22T16:46:48 392.7 2013-12-22T16:46:49 392.7 2013-12-22T16:46:50 392.1 2013-12-22T16:46:51 392 2013-12-22T16:46:52 391.8 2013-12-22T16:46:53 391.7 2013-12-22T16:46:54 391.4 2013-12-22T16:46:55 391 2013-12-22T16:46:56 390.6 2013-12-22T16:46:57 391.2 2013-12-22T16:46:58 391.6 2013-12-22T16:46:59 392.4 2013-12-22T16:47:00 392.6 2013-12-22T16:47:01 392.7 2013-12-22T16:47:02 392.7 2013-12-22T16:47:03 393.2 2013-12-22T16:47:04 393.4 2013-12-22T16:47:05 393.3 2013-12-22T16:47:06 392.5 2013-12-22T16:47:07 392.5 2013-12-22T16:47:08 392.8 2013-12-22T16:47:09 392.7 2013-12-22T16:47:10 392.6 2013-12-22T16:47:11 392.1 2013-12-22T16:47:12 392.4 2013-12-22T16:47:13 391.5 2013-12-22T16:47:14 391.3 2013-12-22T16:47:15 391.1 2013-12-22T16:47:16 390.9 2013-12-22T16:47:17 391.2 2013-12-22T16:47:18 390.9 2013-12-22T16:47:19 390.1 2013-12-22T16:47:20 389.8 2013-12-22T16:47:21 388.8 2013-12-22T16:47:22 389.2 2013-12-22T16:47:23 388.9 2013-12-22T16:47:24 388.9 2013-12-22T16:47:25 388.8 2013-12-22T16:47:26 388.5 2013-12-22T16:47:27 388.3 2013-12-22T16:47:28 388.2 2013-12-22T16:47:29 388.2 2013-12-22T16:47:30 388 2013-12-22T16:47:31 387.8 2013-12-22T16:47:32 387.7 2013-12-22T16:47:33 387.6 2013-12-22T16:47:34 387.4 2013-12-22T16:47:35 387.5 2013-12-22T16:47:36 387.4 2013-12-22T16:47:37 387.3 2013-12-22T16:47:38 387.3 2013-12-22T16:47:39 387.3 2013-12-22T16:47:40 387.1 2013-12-22T16:47:41 386.7 2013-12-22T16:47:42 386.8 2013-12-22T16:47:43 386.5 2013-12-22T16:47:44 386.7 2013-12-22T16:47:45 386.4 2013-12-22T16:47:46 386.4 2013-12-22T16:47:47 386.5 2013-12-22T16:47:48 386.6 2013-12-22T16:47:49 386.3 2013-12-22T16:47:50 386.2 2013-12-22T16:47:51 385.6 2013-12-22T16:47:52 385.6 2013-12-22T16:47:53 386 2013-12-22T16:47:54 385.7 2013-12-22T16:47:55 385.7 2013-12-22T16:47:56 385.7 2013-12-22T16:47:57 385.4 2013-12-22T16:47:58 385.2 2013-12-22T16:47:59 385.2 2013-12-22T16:48:00 385.1 2013-12-22T16:48:01 385.3 2013-12-22T16:48:02 385.4 2013-12-22T16:48:03 386.4 2013-12-22T16:48:04 386.5 2013-12-22T16:48:05 386.3 2013-12-22T16:48:06 386.3 2013-12-22T16:48:07 386.3 2013-12-22T16:48:08 386.2 2013-12-22T16:48:09 385.9 2013-12-22T16:48:10 385.7 2013-12-22T16:48:11 385.5 2013-12-22T16:48:12 385.1 2013-12-22T16:48:13 385 2013-12-22T16:48:14 385.3 2013-12-22T16:48:15 385.3 2013-12-22T16:48:16 385.3 2013-12-22T16:48:17 385.3 2013-12-22T16:48:18 385.3 2013-12-22T16:48:19 385.6 2013-12-22T16:48:20 385.7 2013-12-22T16:48:21 385.6 2013-12-22T16:48:22 385.5 2013-12-22T16:48:23 385.3 2013-12-22T16:48:24 385.8 2013-12-22T16:48:25 385.6 2013-12-22T16:48:26 385.6 2013-12-22T16:48:27 385.6 2013-12-22T16:48:28 385.8 2013-12-22T16:48:29 385.7 2013-12-22T16:48:30 385.6 2013-12-22T16:48:31 385.6 2013-12-22T16:48:32 385.7 2013-12-22T16:48:33 385.6 2013-12-22T16:48:34 385.6 2013-12-22T16:48:35 385.6 2013-12-22T16:48:36 385.7 2013-12-22T16:48:37 385.6 2013-12-22T16:48:38 385.6 2013-12-22T16:48:39 405.3 2013-12-22T16:48:40 397.5 2013-12-22T16:48:41 393.2 2013-12-22T16:48:42 391.1 2013-12-22T16:48:43 389.4 2013-12-22T16:48:44 388.7 2013-12-22T16:48:45 387.9 2013-12-22T16:48:46 387.9 2013-12-22T16:48:47 387.2 2013-12-22T16:48:48 387 2013-12-22T16:48:49 386.8 2013-12-22T16:48:50 386.7 2013-12-22T16:48:51 386.5 2013-12-22T16:48:52 386.2 2013-12-22T16:48:53 385.8 2013-12-22T16:48:54 385.7 2013-12-22T16:48:55 385.3 2013-12-22T16:48:56 385.1 2013-12-22T16:48:57 385.4 2013-12-22T16:48:58 385 2013-12-22T16:48:59 385 2013-12-22T16:49:00 384.7 2013-12-22T16:49:01 384.6 2013-12-22T16:49:02 384.5 2013-12-22T16:49:03 384.5 2013-12-22T16:49:13 384.2 2013-12-22T16:49:14 384 2013-12-22T16:49:15 383.6 2013-12-22T16:49:16 383.9 2013-12-22T16:49:17 383.7 2013-12-22T16:49:18 384.5 2013-12-22T16:49:38 384.7 2013-12-22T16:49:39 385.2 2013-12-22T16:49:40 384.5 2013-12-22T16:49:41 384.8 2013-12-22T16:49:42 385 2013-12-22T16:49:43 384.9 2013-12-22T16:49:44 406.8 2013-12-22T16:49:45 397.9 2013-12-22T16:49:46 393.1 2013-12-22T16:49:47 390.5 2013-12-22T16:49:48