cergy chanteloup les vignes 95.4 2013-11-25T12:45:27.749Z 96 2013-11-25T12:45:28.746Z 95.2 2013-11-25T12:45:29.741Z 94.1 2013-11-25T12:45:30.748Z 93.5 2013-11-25T12:45:31.862Z 84.1 2013-11-25T12:45:32.753Z 80.9 2013-11-25T12:45:33.744Z 76.7 2013-11-25T12:45:34.792Z 76 2013-11-25T12:45:35.876Z 72.9 2013-11-25T12:45:36.895Z 74.1 2013-11-25T12:45:37.921Z 74.8 2013-11-25T12:45:38.877Z 76.6 2013-11-25T12:45:39.768Z 76.3 2013-11-25T12:45:40.909Z 75.5 2013-11-25T12:45:41.921Z 75.3 2013-11-25T12:45:42.903Z 73.6 2013-11-25T12:45:43.746Z 74.7 2013-11-25T12:45:44.947Z 74.5 2013-11-25T12:45:45.909Z 75.2 2013-11-25T12:45:46.761Z 74.7 2013-11-25T12:45:47.877Z 74.3 2013-11-25T12:45:48.939Z 73.2 2013-11-25T12:45:49.941Z 74.2 2013-11-25T12:45:50.935Z 72.7 2013-11-25T12:45:51.749Z 71.8 2013-11-25T12:45:52.935Z 72 2013-11-25T12:45:53.757Z 73 2013-11-25T12:45:54.771Z 71.2 2013-11-25T12:45:55.754Z 69.5 2013-11-25T12:45:56.756Z 70.2 2013-11-25T12:45:57.961Z 70.8 2013-11-25T12:45:58.744Z 71.3 2013-11-25T12:45:59.754Z 72.3 2013-11-25T12:46:00.735Z 72.1 2013-11-25T12:46:01.749Z 72.3 2013-11-25T12:46:02.939Z 72.5 2013-11-25T12:46:03.921Z 72.4 2013-11-25T12:46:04.803Z 72.3 2013-11-25T12:46:05.810Z 72.3 2013-11-25T12:46:06.919Z 72.3 2013-11-25T12:46:07.937Z 72.6 2013-11-25T12:46:08.925Z 71.7 2013-11-25T12:46:09.765Z 72 2013-11-25T12:46:10.905Z 72.2 2013-11-25T12:46:11.933Z 72.6 2013-11-25T12:46:12.954Z 72.8 2013-11-25T12:46:13.912Z 72.9 2013-11-25T12:46:14.784Z 72.2 2013-11-25T12:46:15.947Z 72 2013-11-25T12:46:16.941Z 71.8 2013-11-25T12:46:17.938Z 71.7 2013-11-25T12:46:18.753Z 71.6 2013-11-25T12:46:19.875Z 71.2 2013-11-25T12:46:20.936Z 71.5 2013-11-25T12:46:21.940Z 71.5 2013-11-25T12:46:22.920Z 71.5 2013-11-25T12:46:23.895Z 71.5 2013-11-25T12:46:24.920Z 71.5 2013-11-25T12:46:25.816Z 70.5 2013-11-25T12:46:26.935Z 72.9 2013-11-25T12:46:27.956Z 71.7 2013-11-25T12:46:28.891Z 73.5 2013-11-25T12:46:30.046Z 73 2013-11-25T12:46:30.792Z 72.5 2013-11-25T12:46:31.781Z 73.1 2013-11-25T12:46:33.126Z 73.6 2013-11-25T12:46:33.747Z 74.5 2013-11-25T12:46:35.743Z 73.9 2013-11-25T12:46:36.859Z 74 2013-11-25T12:46:37.883Z 74.1 2013-11-25T12:46:39.621Z 79.3 2013-11-25T12:46:41.482Z 81.1 2013-11-25T12:46:41.747Z 80.3 2013-11-25T12:46:43.886Z 80.5 2013-11-25T12:46:45.511Z 81.7 2013-11-25T12:46:47.472Z 83.1 2013-11-25T12:46:47.743Z 83.2 2013-11-25T12:46:48.845Z 83.8 2013-11-25T12:46:50.477Z 83.4 2013-11-25T12:46:52.516Z 83.4 2013-11-25T12:46:52.749Z 82.8 2013-11-25T12:46:54.496Z 83 2013-11-25T12:46:54.943Z 83 2013-11-25T12:46:56.745Z 82.6 2013-11-25T12:46:57.920Z 82.6 2013-11-25T12:47:00.067Z 82.5 2013-11-25T12:47:00.822Z 84.2 2013-11-25T12:47:04.219Z 84.2 2013-11-25T12:47:04.742Z 83.9 2013-11-25T12:47:05.807Z 83.9 2013-11-25T12:47:07.072Z 83.8 2013-11-25T12:47:08.742Z 84.1 2013-11-25T12:47:10.031Z 84.3 2013-11-25T12:47:11.747Z 84.4 2013-11-25T12:47:13.017Z 83.7 2013-11-25T12:47:16.900Z 83.7 2013-11-25T12:47:18.557Z 83.7 2013-11-25T12:47:20.940Z 84.1 2013-11-25T12:47:22.535Z 82.8 2013-11-25T12:47:26.520Z 82.9 2013-11-25T12:47:26.919Z 82 2013-11-25T12:47:28.916Z 81.3 2013-11-25T12:47:30.545Z 81.3 2013-11-25T12:47:32.564Z 82 2013-11-25T12:47:32.835Z 81.5 2013-11-25T12:47:34.930Z 80.9 2013-11-25T12:47:35.979Z 80.9 2013-11-25T12:47:38.272Z 80.6 2013-11-25T12:47:38.909Z 80.1 2013-11-25T12:47:40.250Z 80.1 2013-11-25T12:47:41.283Z 79.5 2013-11-25T12:47:43.174Z 79.1 2013-11-25T12:47:44.314Z 79.2 2013-11-25T12:47:46.548Z 79.5 2013-11-25T12:47:46.896Z 80 2013-11-25T12:47:48.940Z 80.7 2013-11-25T12:47:50.531Z 84.1 2013-11-25T12:47:58.800Z 84 2013-11-25T12:48:00.547Z 84 2013-11-25T12:48:02.904Z 84.1 2013-11-25T12:48:03.751Z 85 2013-11-25T12:48:06.194Z 84.6 2013-11-25T12:48:06.766Z 84.2 2013-11-25T12:48:08.753Z 84.3 2013-11-25T12:48:10.042Z 82.8 2013-11-25T12:48:11.894Z 83.1 2013-11-25T12:48:12.876Z 83.5 2013-11-25T12:48:13.754Z 83.8 2013-11-25T12:48:14.855Z 83.3 2013-11-25T12:48:17.181Z 83.1 2013-11-25T12:48:17.912Z 83.3 2013-11-25T12:48:19.081Z 83.8 2013-11-25T12:48:20.166Z 83.4 2013-11-25T12:48:20.751Z 83.4 2013-11-25T12:48:22.055Z 83.8 2013-11-25T12:48:23.907Z 84.2 2013-11-25T12:48:25.851Z 84.4 2013-11-25T12:48:26.760Z 83.3 2013-11-25T12:48:28.281Z 81.2 2013-11-25T12:48:34.516Z 80.5 2013-11-25T12:48:34.865Z 80.7 2013-11-25T12:48:37.049Z 80.3 2013-11-25T12:48:38.508Z 79.9 2013-11-25T12:48:40.911Z 79.4 2013-11-25T12:48:41.941Z 78.5 2013-11-25T12:48:43.760Z 78.7 2013-11-25T12:48:45.120Z 80.7 2013-11-25T12:48:48.754Z 80.1 2013-11-25T12:48:50.169Z 80.8 2013-11-25T12:48:51.903Z 81.7 2013-11-25T12:48:53.556Z 80.8 2013-11-25T12:48:55.548Z 80.7 2013-11-25T12:48:55.899Z 80.7 2013-11-25T12:48:57.753Z 80.9 2013-11-25T12:48:59.560Z 82.2 2013-11-25T12:49:01.522Z 82.6 2013-11-25T12:49:01.870Z 83 2013-11-25T12:49:03.551Z 82.6 2013-11-25T12:49:03.900Z 82.7 2013-11-25T12:49:05.566Z 82.4 2013-11-25T12:49:05.882Z 81.8 2013-11-25T12:49:06.751Z 81.8 2013-11-25T12:49:07.747Z 80.6 2013-11-25T12:49:12.753Z 79.5 2013-11-25T12:49:14.095Z 76.1 2013-11-25T12:49:23.965Z 75.3 2013-11-25T12:49:25.110Z 76 2013-11-25T12:49:27.414Z 76.5 2013-11-25T12:49:27.781Z 76.2 2013-11-25T12:49:29.070Z 76.1 2013-11-25T12:49:29.740Z 76.9 2013-11-25T12:49:31.085Z 77.6 2013-11-25T12:49:32.234Z 77.7 2013-11-25T12:49:32.964Z 77.8 2013-11-25T12:49:34.085Z 77.1 2013-11-25T12:49:35.243Z 77 2013-11-25T12:49:35.746Z 77.1 2013-11-25T12:49:37.092Z 76.9 2013-11-25T12:49:38.226Z 77.2 2013-11-25T12:49:40.065Z 78.2 2013-11-25T12:49:40.750Z 80.8 2013-11-25T12:49:42.778Z 80.4 2013-11-25T12:49:44.536Z 80.9 2013-11-25T12:49:46.557Z 81 2013-11-25T12:49:46.941Z 81.5 2013-11-25T12:49:48.867Z 81.3 2013-11-25T12:49:50.575Z 81.8 2013-11-25T12:49:54.889Z 81.3 2013-11-25T12:49:56.585Z 79.2 2013-11-25T12:49:58.765Z 78.7 2013-11-25T12:50:00.576Z 78.2 2013-11-25T12:50:01.915Z 77.4 2013-11-25T12:50:03.174Z 78 2013-11-25T12:50:04.318Z 78.5 2013-11-25T12:50:04.900Z 78.9 2013-11-25T12:50:06.176Z 79.7 2013-11-25T12:50:07.325Z 80.1 2013-11-25T12:50:07.887Z 79.8 2013-11-25T12:50:09.121Z 81.5 2013-11-25T12:50:10.758Z 82.1 2013-11-25T12:50:12.575Z 84.5 2013-11-25T12:50:18.575Z 84.8 2013-11-25T12:50:18.920Z 84.3 2013-11-25T12:50:41.890Z 84.7 2013-11-25T12:50:43.585Z 84.1 2013-11-25T12:50:47.605Z 84.8 2013-11-25T12:50:47.902Z 86.2 2013-11-25T12:50:49.890Z 86.6 2013-11-25T12:50:51.586Z 86.7 2013-11-25T12:50:51.851Z 86.6 2013-11-25T12:50:53.597Z 86.8 2013-11-25T12:50:53.873Z 87 2013-11-25T12:50:55.607Z 87.1 2013-11-25T12:50:55.881Z 87.2 2013-11-25T12:50:57.593Z 87.6 2013-11-25T12:50:57.924Z 86.8 2013-11-25T12:50:59.602Z 85.5 2013-11-25T12:50:59.911Z 83.1 2013-11-25T12:51:00.944Z 82.4 2013-11-25T12:51:02.120Z 83.3 2013-11-25T12:51:03.277Z 82.4 2013-11-25T12:51:04.933Z 82.6 2013-11-25T12:51:06.140Z 81.8 2013-11-25T12:51:07.917Z 81.7 2013-11-25T12:51:09.195Z 80.6 2013-11-25T12:51:12.951Z 80.9 2013-11-25T12:51:14.675Z 87 2013-11-25T12:51:22.909Z 86.1 2013-11-25T12:51:24.620Z 84.9 2013-11-25T12:51:26.945Z 85 2013-11-25T12:51:28.619Z 84.9 2013-11-25T12:51:28.761Z 84.9 2013-11-25T12:51:29.987Z 84.1 2013-11-25T12:51:31.200Z 83.5 2013-11-25T12:51:32.355Z 83.5 2013-11-25T12:51:32.798Z 83.4 2013-11-25T12:51:34.143Z 83.3 2013-11-25T12:51:35.298Z 83.1 2013-11-25T12:51:35.920Z 83 2013-11-25T12:51:37.199Z 82.1 2013-11-25T12:51:37.751Z 81.1 2013-11-25T12:51:39.626Z 80.9 2013-11-25T12:51:39.910Z 80.2 2013-11-25T12:51:41.616Z 79.6 2013-11-25T12:51:41.885Z 80.6 2013-11-25T12:51:43.597Z 81.4 2013-11-25T12:51:43.894Z 81.6 2013-11-25T12:51:45.636Z 81.5 2013-11-25T12:51:45.933Z 80.9 2013-11-25T12:51:46.770Z 81.5 2013-11-25T12:51:48.608Z 80.8 2013-11-25T12:51:50.642Z 80.3 2013-11-25T12:51:50.767Z 81.6 2013-11-25T12:51:52.940Z 81.6 2013-11-25T12:51:54.688Z 81.7 2013-11-25T12:51:54.937Z 80.6 2013-11-25T12:51:56.636Z 80.4 2013-11-25T12:51:56.880Z 80.5 2013-11-25T12:51:58.627Z 80.1 2013-11-25T12:51:58.935Z 81.3 2013-11-25T12:51:59.983Z 82.8 2013-11-25T12:52:01.144Z 82.7 2013-11-25T12:52:02.296Z 83 2013-11-25T12:52:02.915Z 83.2 2013-11-25T12:52:04.185Z 83 2013-11-25T12:52:05.845Z 85.1 2013-11-25T12:52:07.201Z 85.8 2013-11-25T12:52:08.761Z 85.9 2013-11-25T12:52:10.607Z 85.4 2013-11-25T12:52:10.790Z 85.8 2013-11-25T12:52:12.641Z 90.3 2013-11-25T12:52:14.601Z 90.1 2013-11-25T12:52:14.924Z 89.9 2013-11-25T12:52:16.622Z 89.6 2013-11-25T12:52:16.884Z 89.5 2013-11-25T12:52:18.616Z 90.6 2013-11-25T12:52:18.907Z 89.9 2013-11-25T12:52:20.700Z 90.3 2013-11-25T12:52:20.848Z 91.5 2013-11-25T12:52:22.663Z 92.2 2013-11-25T12:52:22.893Z 91.9 2013-11-25T12:52:24.634Z 91.7 2013-11-25T12:52:24.747Z 91.8 2013-11-25T12:52:26.659Z 91 2013-11-25T12:52:26.928Z 89.5 2013-11-25T12:52:28.616Z 88.5 2013-11-25T12:52:28.868Z 90.5 2013-11-25T12:52:29.990Z 90.2 2013-11-25T12:52:31.178Z 90 2013-11-25T12:52:32.312Z 90.3 2013-11-25T12:52:32.764Z 89.7 2013-11-25T12:52:34.193Z 89.2 2013-11-25T12:52:35.348Z 89.4 2013-11-25T12:52:35.895Z 90 2013-11-25T12:52:37.180Z 89.5 2013-11-25T12:52:38.928Z 90.3 2013-11-25T12:52:40.662Z 90.3 2013-11-25T12:52:40.913Z 90.3 2013-11-25T12:52:42.692Z 89.9 2013-11-25T12:52:42.910Z 90.9 2013-11-25T12:52:44.647Z 91.1 2013-11-25T12:52:44.940Z 91.6 2013-11-25T12:52:46.702Z 90.4 2013-11-25T12:52:46.891Z 87.7 2013-11-25T12:52:48.641Z 86.4 2013-11-25T12:52:50.676Z 85.5 2013-11-25T12:52:50.752Z 83.8 2013-11-25T12:52:52.917Z 82.5 2013-11-25T12:52:54.778Z 83 2013-11-25T12:52:56.650Z 85.4 2013-11-25T12:52:56.911Z 82.9 2013-11-25T12:52:58.925Z 82.5 2013-11-25T12:53:00.000Z 83.2 2013-11-25T12:53:02.344Z 83.7 2013-11-25T12:53:02.913Z 83.2 2013-11-25T12:53:04.777Z 83.2 2013-11-25T12:53:06.205Z 85 2013-11-25T12:53:08.184Z 85.7 2013-11-25T12:53:09.812Z 84.9 2013-11-25T12:53:11.903Z 83.7 2013-11-25T12:53:13.670Z 89.1 2013-11-25T12:53:15.661Z 89.5 2013-11-25T12:53:15.887Z 90.3 2013-11-25T12:53:19.676Z 89.8 2013-11-25T12:53:19.906Z 88.9 2013-11-25T12:53:21.758Z 89.7 2013-11-25T12:53:22.760Z 89.2 2013-11-25T12:53:24.830Z 87.1 2013-11-25T12:53:26.681Z 87 2013-11-25T12:53:28.670Z 85.2 2013-11-25T12:53:28.761Z 84.8 2013-11-25T12:53:30.032Z 85.5 2013-11-25T12:53:31.220Z 86.9 2013-11-25T12:53:32.883Z 84.8 2013-11-25T12:53:34.219Z 84.4 2013-11-25T12:53:43.679Z 85.8 2013-11-25T12:53:43.923Z 84.7 2013-11-25T12:53:46.859Z 84.3 2013-11-25T12:53:48.676Z 85.2 2013-11-25T12:53:50.822Z 85.8 2013-11-25T12:53:52.731Z 86.9 2013-11-25T12:53:54.854Z 87.1 2013-11-25T12:53:56.717Z 87.4 2013-11-25T12:53:56.909Z 87.4 2013-11-25T12:53:58.819Z 87.1 2013-11-25T12:54:00.101Z 87.6 2013-11-25T12:54:01.215Z 88 2013-11-25T12:54:02.911Z 88.3 2013-11-25T12:54:04.221Z 88.9 2013-11-25T12:54:06.235Z 88.5 2013-11-25T12:54:07.391Z 88.1 2013-11-25T12:54:09.715Z 87.5 2013-11-25T12:54:09.897Z 83 2013-11-25T12:54:11.884Z 81.2 2013-11-25T12:54:13.681Z 81.1 2013-11-25T12:54:15.888Z 82.1 2013-11-25T12:54:17.695Z 83.9 2013-11-25T12:54:19.913Z 83.8 2013-11-25T12:54:21.725Z 85 2013-11-25T12:54:27.753Z 84.5 2013-11-25T12:54:27.806Z 84.9 2013-11-25T12:54:29.062Z 84.7 2013-11-25T12:54:30.244Z 84.5 2013-11-25T12:54:31.400Z 84.4 2013-11-25T12:54:31.757Z 84.6 2013-11-25T12:54:32.901Z 84.3 2013-11-25T12:54:34.238Z 83.6 2013-11-25T12:54:35.397Z 83.7 2013-11-25T12:54:35.762Z 83.6 2013-11-25T12:54:37.250Z 83.1 2013-11-25T12:54:38.895Z 83.1 2013-11-25T12:54:39.035Z 82.7 2013-11-25T12:54:40.695Z 83.6 2013-11-25T12:54:40.829Z 83.5 2013-11-25T12:54:42.702Z 83.3 2013-11-25T12:54:42.882Z 83.4 2013-11-25T12:54:44.755Z 83.5 2013-11-25T12:54:44.843Z 84.6 2013-11-25T12:54:46.686Z 83.3 2013-11-25T12:54:46.916Z 83.8 2013-11-25T12:54:48.701Z 82.9 2013-11-25T12:54:50.711Z 82.9 2013-11-25T12:54:50.940Z 80.4 2013-11-25T12:54:52.923Z 82.1 2013-11-25T12:54:54.691Z 83.7 2013-11-25T12:54:59.064Z 84.3 2013-11-25T12:55:00.308Z 86.1 2013-11-25T12:55:03.251Z 85.9 2013-11-25T12:55:03.890Z 85.5 2013-11-25T12:55:09.795Z 85.7 2013-11-25T12:55:11.714Z 86 2013-11-25T12:55:13.719Z 86.1 2013-11-25T12:55:13.812Z 91.7 2013-11-25T12:55:50.756Z 91.7 2013-11-25T12:55:51.757Z 93.4 2013-11-25T12:55:54.761Z 93.5 2013-11-25T12:55:56.788Z 94.7 2013-11-25T12:55:58.795Z 95.4 2013-11-25T12:56:00.217Z 95.1 2013-11-25T12:56:01.250Z 97.1 2013-11-25T12:56:09.914Z 97.7 2013-11-25T12:56:11.731Z 97.9 2013-11-25T12:56:16.760Z 98 2013-11-25T12:56:18.773Z 86.5 2013-11-25T12:56:44.909Z 86.7 2013-11-25T12:56:46.839Z 87.3 2013-11-25T12:56:47.769Z 88.2 2013-11-25T12:56:49.790Z 88.5 2013-11-25T12:56:50.756Z 88.6 2013-11-25T12:56:51.757Z 86.1 2013-11-25T12:57:00.963Z 85.5 2013-11-25T12:57:01.054Z 86.4 2013-11-25T12:57:04.894Z 86.2 2013-11-25T12:57:06.754Z 84.2 2013-11-25T12:57:11.095Z 83.6 2013-11-25T12:57:11.757Z 84.3 2013-11-25T12:57:19.122Z 84.5 2013-11-25T12:57:20.303Z 90.8 2013-11-25T12:57:29.760Z 90.5 2013-11-25T12:57:31.761Z 88.2 2013-11-25T12:57:38.755Z 87.5 2013-11-25T12:57:40.333Z 88.5 2013-11-25T12:57:45.750Z 88.8 2013-11-25T12:57:46.749Z 87.7 2013-11-25T12:57:49.789Z 88.1 2013-11-25T12:57:50.757Z 88.8 2013-11-25T12:57:54.935Z 89 2013-11-25T12:57:56.784Z 88.9 2013-11-25T12:57:58.890Z 88.7 2013-11-25T12:58:00.812Z 86 2013-11-25T12:58:05.855Z 86.5 2013-11-25T12:58:07.146Z 86.2 2013-11-25T12:58:11.901Z 86.2 2013-11-25T12:58:13.810Z 88.1 2013-11-25T12:58:16.751Z 87.9 2013-11-25T12:58:18.796Z 89.3 2013-11-25T12:58:21.764Z 89.8 2013-11-25T12:58:23.347Z 89.6 2013-11-25T12:58:30.750Z 88.4 2013-11-25T12:58:31.755Z 87.8 2013-11-25T12:58:35.749Z 88.6 2013-11-25T12:58:36.755Z 87.7 2013-11-25T12:59:00.997Z 88.7 2013-11-25T12:59:01.749Z 88.7 2013-11-25T12:59:08.752Z 88.9 2013-11-25T12:59:09.753Z 88.4 2013-11-25T12:59:12.748Z 87.9 2013-11-25T12:59:13.754Z 86.4 2013-11-25T12:59:18.752Z 86 2013-11-25T12:59:19.749Z 86 2013-11-25T12:59:23.527Z 85.8 2013-11-25T12:59:23.755Z 84.2 2013-11-25T12:59:30.906Z 84.2 2013-11-25T12:59:32.907Z 83.7 2013-11-25T12:59:47.314Z 84.1 2013-11-25T12:59:47.700Z 87 2013-11-25T12:59:55.698Z 87 2013-11-25T12:59:56.775Z 86.6 2013-11-25T13:00:02.713Z 86.2 2013-11-25T13:00:02.909Z 86.9 2013-11-25T13:00:06.837Z 86.9 2013-11-25T13:00:07.711Z 87.3 2013-11-25T13:00:09.932Z 87.4 2013-11-25T13:00:11.798Z 87.6 2013-11-25T13:00:13.841Z 87.6 2013-11-25T13:00:14.757Z 87.3 2013-11-25T13:00:44.714Z 87.4 2013-11-25T13:00:45.709Z 88.9 2013-11-25T13:00:51.717Z 88.7 2013-11-25T13:00:52.808Z 88.8 2013-11-25T13:00:53.714Z 87.6 2013-11-25T13:00:54.717Z 85.9 2013-11-25T13:00:59.717Z 85.7 2013-11-25T13:01:00.703Z 84.3 2013-11-25T13:01:08.854Z 83.6 2013-11-25T13:01:09.732Z 83.3 2013-11-25T13:01:11.141Z 82.7 2013-11-25T13:01:12.337Z 82.1 2013-11-25T13:01:12.808Z 81.7 2013-11-25T13:01:13.707Z 81.6 2013-11-25T13:01:15.331Z 81.6 2013-11-25T13:02:00.897Z 81.7 2013-11-25T13:02:01.732Z 81.3 2013-11-25T13:02:07.724Z 81.2 2013-11-25T13:02:09.809Z 80 2013-11-25T13:03:10.813Z 80.3 2013-11-25T13:03:10.943Z 80.5 2013-11-25T13:03:11.799Z 80.9 2013-11-25T13:03:13.773Z 79.2 2013-11-25T13:03:32.783Z 79.2 2013-11-25T13:03:32.901Z 78.9 2013-11-25T13:03:34.706Z 79.1 2013-11-25T13:03:35.708Z 78.1 2013-11-25T13:05:29.853Z 78 2013-11-25T13:05:31.818Z 79.7 2013-11-25T13:05:42.768Z 79.7 2013-11-25T13:05:44.793Z 80.6 2013-11-25T13:06:04.803Z 80.9 2013-11-25T13:06:05.792Z 81.2 2013-11-25T13:06:07.798Z 81.3 2013-11-25T13:06:07.990Z 81.3 2013-11-25T13:06:09.712Z 81.4 2013-11-25T13:06:11.802Z 81.2 2013-11-25T13:06:23.136Z 81.2 2013-11-25T13:06:23.797Z 81.5 2013-11-25T13:06:28.830Z 81.5 2013-11-25T13:06:30.348Z 81.9 2013-11-25T13:06:32.794Z 81.8 2013-11-25T13:06:32.856Z 82 2013-11-25T13:06:34.803Z 82.8 2013-11-25T13:06:48.713Z 82.8 2013-11-25T13:06:49.860Z 83 2013-11-25T13:06:50.713Z 82.8 2013-11-25T13:06:51.713Z 83.1 2013-11-25T13:06:55.716Z 83 2013-11-25T13:06:56.715Z 83.2 2013-11-25T13:06:57.713Z 83.5 2013-11-25T13:06:58.713Z 83.3 2013-11-25T13:07:01.713Z 83 2013-11-25T13:07:02.712Z 81.6 2013-11-25T13:07:11.721Z 81.8 2013-11-25T13:07:12.809Z 81.6 2013-11-25T13:07:23.717Z 81.3 2013-11-25T13:07:24.916Z 81.4 2013-11-25T13:07:27.732Z 81.3 2013-11-25T13:07:29.793Z 80.7 2013-11-25T13:07:35.890Z 80.9 2013-11-25T13:07:36.718Z 81.3 2013-11-25T13:07:37.800Z 81.4 2013-11-25T13:07:39.313Z 80.7 2013-11-25T13:08:01.802Z 80.6 2013-11-25T13:08:01.901Z 80.6 2013-11-25T13:08:02.722Z 80.5 2013-11-25T13:08:04.158Z 81 2013-11-25T13:08:10.383Z 81.3 2013-11-25T13:08:10.977Z 81.4 2013-11-25T13:08:12.815Z 80.8 2013-11-25T13:08:28.902Z 80.6 2013-11-25T13:08:29.717Z 80.6 2013-11-25T13:08:30.712Z 80.6 2013-11-25T13:08:31.712Z 80.6 2013-11-25T13:09:06.716Z 80.5 2013-11-25T13:09:07.716Z 85.9 2013-11-25T13:09:15.877Z 85.4 2013-11-25T13:09:17.787Z 84 2013-11-25T13:09:18.726Z 83.5 2013-11-25T13:09:20.798Z 80.4 2013-11-25T13:09:22.885Z 80.4 2013-11-25T13:09:23.826Z 81.5 2013-11-25T13:09:25.967Z 81.1 2013-11-25T13:09:26.724Z 80.6 2013-11-25T13:09:29.833Z 81 2013-11-25T13:09:29.938Z 81.7 2013-11-25T13:09:32.148Z 81.6 2013-11-25T13:09:33.319Z 81.1 2013-11-25T13:09:35.745Z 81 2013-11-25T13:09:37.392Z 80.8 2013-11-25T13:09:39.801Z 80.3 2013-11-25T13:09:41.795Z 79.6 2013-11-25T13:09:43.920Z 79.2 2013-11-25T13:09:44.724Z 79.4 2013-11-25T13:09:46.875Z 79.5 2013-11-25T13:09:48.807Z 79.2 2013-11-25T13:09:49.801Z 79.7 2013-11-25T13:09:51.813Z 79.9 2013-11-25T13:09:53.878Z 79.6 2013-11-25T13:09:55.801Z 80 2013-11-25T13:09:57.711Z 80 2013-11-25T13:09:58.710Z 79.6 2013-11-25T13:10:01.710Z 79.6 2013-11-25T13:10:02.710Z 79 2013-11-25T13:10:04.707Z 78.9 2013-11-25T13:10:05.705Z 78.9 2013-11-25T13:10:07.763Z 78.7 2013-11-25T13:10:09.798Z 78.3 2013-11-25T13:10:11.697Z 78.7 2013-11-25T13:10:12.713Z 79.3 2013-11-25T13:10:15.713Z 79.4 2013-11-25T13:10:16.828Z 80.2 2013-11-25T13:10:19.748Z 80.2 2013-11-25T13:10:20.796Z 79.9 2013-11-25T13:10:23.932Z 79.9 2013-11-25T13:10:24.720Z 79.7 2013-11-25T13:10:27.931Z 79.7 2013-11-25T13:10:28.721Z 79.3 2013-11-25T13:10:30.880Z 79.5 2013-11-25T13:10:31.916Z 78.3 2013-11-25T13:10:33.785Z 78.1 2013-11-25T13:10:34.713Z 78.3 2013-11-25T13:10:36.713Z 78.9 2013-11-25T13:10:37.715Z 79.1 2013-11-25T13:10:39.713Z 79 2013-11-25T13:10:40.716Z 78.7 2013-11-25T13:10:42.713Z 78.4 2013-11-25T13:10:43.770Z 78.6 2013-11-25T13:10:46.934Z 78.5 2013-11-25T13:10:47.824Z 78.5 2013-11-25T13:10:49.816Z 78.5 2013-11-25T13:10:50.975Z 78.5 2013-11-25T13:10:52.714Z 78.3 2013-11-25T13:10:53.739Z 78.5 2013-11-25T13:10:55.812Z 78.4 2013-11-25T13:10:56.816Z 78.5 2013-11-25T13:10:59.848Z 78.9 2013-11-25T13:11:00.754Z 78.7 2013-11-25T13:11:03.728Z 78.5 2013-11-25T13:11:04.752Z 78.1 2013-11-25T13:11:07.902Z 78.2 2013-11-25T13:11:08.787Z 77.5 2013-11-25T13:11:10.922Z 77.4 2013-11-25T13:11:12.806Z 76.7 2013-11-25T13:11:14.956Z 76.8 2013-11-25T13:11:16.828Z 77.5 2013-11-25T13:11:18.951Z 77.2 2013-11-25T13:11:20.817Z 77.4 2013-11-25T13:11:22.955Z 77.3 2013-11-25T13:11:24.823Z 77.1 2013-11-25T13:11:25.805Z 76.6 2013-11-25T13:11:27.158Z 75.9 2013-11-25T13:11:28.936Z 75.8 2013-11-25T13:11:29.721Z 75.5 2013-11-25T13:11:31.907Z 75.5 2013-11-25T13:11:33.433Z 75.3 2013-11-25T13:11:33.896Z 75.1 2013-11-25T13:11:34.779Z 75.2 2013-11-25T13:11:36.813Z 75.1 2013-11-25T13:11:36.898Z 75 2013-11-25T13:11:37.719Z 75 2013-11-25T13:11:38.739Z 74.7 2013-11-25T13:11:40.346Z 75 2013-11-25T13:11:41.828Z 74.2 2013-11-25T13:11:42.720Z 73.7 2013-11-25T13:11:43.714Z 73.6 2013-11-25T13:11:44.718Z 73.5 2013-11-25T13:11:46.797Z 73 2013-11-25T13:11:47.709Z 72.9 2013-11-25T13:11:49.798Z 72.5 2013-11-25T13:11:50.726Z 72.4 2013-11-25T13:11:52.935Z 72.6 2013-11-25T13:11:54.919Z 72.4 2013-11-25T13:11:56.777Z 72 2013-11-25T13:11:57.790Z 72.1 2013-11-25T13:11:58.720Z 71.9 2013-11-25T13:11:59.926Z 71.9 2013-11-25T13:12:01.783Z 71.9 2013-11-25T13:12:03.800Z 72.1 2013-11-25T13:12:03.870Z 71.3 2013-11-25T13:12:04.811Z 70.2 2013-11-25T13:12:05.816Z 70.6 2013-11-25T13:12:08.951Z 72.8 2013-11-25T13:12:10.348Z 69.2 2013-11-25T13:12:12.358Z 68.8 2013-11-25T13:12:12.955Z 68.7 2013-11-25T13:12:14.924Z 67.9 2013-11-25T13:12:15.738Z 67.8 2013-11-25T13:12:17.938Z 67.6 2013-11-25T13:12:19.827Z 68.7 2013-11-25T13:12:21.945Z 68.1 2013-11-25T13:12:23.835Z 68.3 2013-11-25T13:12:24.722Z 68.4 2013-11-25T13:12:26.817Z 69 2013-11-25T13:12:28.931Z 69.2 2013-11-25T13:12:29.803Z 70 2013-11-25T13:12:32.055Z 70.1 2013-11-25T13:12:33.795Z 70.5 2013-11-25T13:12:35.921Z 70.5 2013-11-25T13:12:37.200Z 70.7 2013-11-25T13:12:38.780Z 70.9 2013-11-25T13:12:40.354Z 70.7 2013-11-25T13:12:42.719Z 70.9 2013-11-25T13:12:44.361Z 71.6 2013-11-25T13:12:46.974Z 71.8 2013-11-25T13:12:47.754Z 73 2013-11-25T13:12:49.896Z 73.8 2013-11-25T13:12:51.811Z 74.3 2013-11-25T13:12:53.716Z 74.6 2013-11-25T13:12:54.715Z 75.3 2013-11-25T13:12:57.713Z 75.2 2013-11-25T13:12:59.126Z 75.8 2013-11-25T13:13:00.826Z 75.8 2013-11-25T13:13:01.796Z 76.5 2013-11-25T13:13:04.952Z 76.3 2013-11-25T13:13:05.772Z 76.5 2013-11-25T13:13:08.848Z 76.5 2013-11-25T13:13:08.978Z 77.1 2013-11-25T13:13:11.809Z 77.4 2013-11-25T13:13:11.942Z 77.8 2013-11-25T13:13:13.739Z 77.9 2013-11-25T13:13:14.787Z 78.9 2013-11-25T13:13:18.896Z 79.5 2013-11-25T13:13:19.749Z 80.5 2013-11-25T13:13:23.061Z 79.9 2013-11-25T13:13:23.835Z 80.1 2013-11-25T13:13:26.901Z 80.1 2013-11-25T13:13:28.202Z 81.2 2013-11-25T13:13:30.731Z 80.3 2013-11-25T13:13:32.365Z 80 2013-11-25T13:13:33.805Z 80 2013-11-25T13:13:34.733Z 79.5 2013-11-25T13:13:36.734Z 79.8 2013-11-25T13:13:37.740Z 79.8 2013-11-25T13:13:40.821Z 79.7 2013-11-25T13:13:40.906Z 79.7 2013-11-25T13:13:42.722Z 79.8 2013-11-25T13:13:43.726Z 80 2013-11-25T13:13:45.781Z 79.6 2013-11-25T13:13:46.724Z 79.5 2013-11-25T13:13:48.724Z 79.4 2013-11-25T13:13:50.814Z 79.3 2013-11-25T13:13:51.744Z 79.4 2013-11-25T13:13:52.736Z 79.5 2013-11-25T13:13:54.728Z 79.5 2013-11-25T13:13:56.823Z 79.7 2013-11-25T13:13:57.763Z 79.8 2013-11-25T13:13:58.731Z 80 2013-11-25T13:14:00.960Z 80.1 2013-11-25T13:14:01.731Z 79.9 2013-11-25T13:14:03.739Z 79.9 2013-11-25T13:14:04.732Z 79.8 2013-11-25T13:14:06.731Z 79.5 2013-11-25T13:14:07.731Z 79.4 2013-11-25T13:14:10.796Z 79.3 2013-11-25T13:14:10.891Z 79.2 2013-11-25T13:14:12.907Z 79.1 2013-11-25T13:14:14.844Z 78.7 2013-11-25T13:14:16.811Z 78.5 2013-11-25T13:14:16.905Z 78.6 2013-11-25T13:14:17.782Z 78.4 2013-11-25T13:14:19.822Z 78.3 2013-11-25T13:14:19.984Z 78.1 2013-11-25T13:14:21.962Z 77.6 2013-11-25T13:14:23.746Z 77.8 2013-11-25T13:14:25.348Z 76.9 2013-11-25T13:14:27.368Z 76.5 2013-11-25T13:14:27.916Z 76.2 2013-11-25T13:14:30.368Z 76.6 2013-11-25T13:14:31.532Z 76.5 2013-11-25T13:14:32.720Z 76.5 2013-11-25T13:14:33.714Z 76.1 2013-11-25T13:14:35.720Z 76 2013-11-25T13:14:36.722Z 75.8 2013-11-25T13:14:38.774Z 75.6 2013-11-25T13:14:39.728Z 75.5 2013-11-25T13:14:41.868Z 76.5 2013-11-25T13:14:42.722Z 76.5 2013-11-25T13:14:44.892Z 76.6 2013-11-25T13:14:45.728Z 76.1 2013-11-25T13:14:47.860Z 76.2 2013-11-25T13:14:48.824Z 76.4 2013-11-25T13:14:50.990Z 76.6 2013-11-25T13:14:51.784Z 76.6 2013-11-25T13:14:53.768Z 76.4 2013-11-25T13:14:54.758Z 75.9 2013-11-25T13:14:56.768Z 76 2013-11-25T13:14:57.776Z 76.8 2013-11-25T13:14:59.744Z 76.6 2013-11-25T13:15:00.789Z 76 2013-11-25T13:15:03.778Z 74.7 2013-11-25T13:15:03.970Z 75 2013-11-25T13:15:06.803Z 75 2013-11-25T13:15:06.973Z 75.3 2013-11-25T13:15:08.886Z 75.4 2013-11-25T13:15:09.812Z 75.1 2013-11-25T13:15:11.933Z 75.3 2013-11-25T13:15:13.810Z 75.6 2013-11-25T13:15:15.857Z 74.9 2013-11-25T13:15:16.924Z 74.9 2013-11-25T13:15:18.776Z 74.9 2013-11-25T13:15:20.814Z 75 2013-11-25T13:15:22.942Z 75 2013-11-25T13:15:24.846Z 74.8 2013-11-25T13:15:26.939Z 74.6 2013-11-25T13:15:27.755Z 74.3 2013-11-25T13:15:30.347Z 74.3 2013-11-25T13:15:30.947Z 74.3 2013-11-25T13:15:32.852Z 74.5 2013-11-25T13:15:34.377Z 73.9 2013-11-25T13:15:36.729Z 73.9 2013-11-25T13:15:38.929Z 73.2 2013-11-25T13:15:40.726Z 73 2013-11-25T13:15:41.807Z 72.7 2013-11-25T13:15:44.728Z 72.6 2013-11-25T13:15:45.719Z 72.4 2013-11-25T13:15:47.723Z 72.4 2013-11-25T13:15:48.722Z 72.2 2013-11-25T13:15:50.811Z 72.3 2013-11-25T13:15:51.723Z 72 2013-11-25T13:15:53.723Z 71.9 2013-11-25T13:15:55.390Z 71.5 2013-11-25T13:15:57.764Z 71.5 2013-11-25T13:15:57.983Z 71.4 2013-11-25T13:15:58.749Z 71.4 2013-11-25T13:15:59.752Z 71.5 2013-11-25T13:16:01.982Z 71.5 2013-11-25T13:16:03.812Z 71.5 2013-11-25T13:16:05.823Z 71.6 2013-11-25T13:16:05.915Z 71.5 2013-11-25T13:16:07.934Z 71.4 2013-11-25T13:16:08.731Z 71.5 2013-11-25T13:16:10.921Z 71.3 2013-11-25T13:16:12.792Z 71.2 2013-11-25T13:16:13.821Z 71.2 2013-11-25T13:16:15.177Z 70.6 2013-11-25T13:16:17.740Z 70.5 2013-11-25T13:16:19.368Z 70.6 2013-11-25T13:16:21.722Z 71 2013-11-25T13:16:22.717Z 71.3 2013-11-25T13:16:24.937Z 71.1 2013-11-25T13:16:26.818Z 71.2 2013-11-25T13:16:27.762Z 71.4 2013-11-25T13:16:29.812Z 71.9 2013-11-25T13:16:31.886Z 72.5 2013-11-25T13:16:33.808Z 72.8 2013-11-25T13:16:35.945Z 72.2 2013-11-25T13:16:36.752Z 71.3 2013-11-25T13:16:38.889Z 71.7 2013-11-25T13:16:39.810Z 71.7 2013-11-25T13:16:40.719Z 71.7 2013-11-25T13:16:42.820Z 71.9 2013-11-25T13:16:44.846Z 71.9 2013-11-25T13:16:45.000Z 71.5 2013-11-25T13:16:45.827Z 71.6 2013-11-25T13:16:47.935Z 71 2013-11-25T13:16:49.166Z 70.7 2013-11-25T13:16:49.738Z 71 2013-11-25T13:16:51.359Z 71 2013-11-25T13:16:51.959Z 70.8 2013-11-25T13:16:53.959Z 71 2013-11-25T13:16:54.806Z 71.1 2013-11-25T13:16:56.942Z 70.8 2013-11-25T13:16:58.955Z 70.5 2013-11-25T13:17:00.958Z 70.4 2013-11-25T13:17:02.809Z 70.3 2013-11-25T13:17:03.758Z 70.1 2013-11-25T13:17:05.920Z 70.1 2013-11-25T13:17:07.797Z 70.1 2013-11-25T13:17:07.892Z 70 2013-11-25T13:17:08.841Z 69.7 2013-11-25T13:17:10.828Z 69.7 2013-11-25T13:17:12.911Z 69.4 2013-11-25T13:17:13.824Z 69.5 2013-11-25T13:17:14.728Z 69.7 2013-11-25T13:17:15.796Z 69.4 2013-11-25T13:17:17.896Z 69.2 2013-11-25T13:17:19.813Z 69.1 2013-11-25T13:17:21.957Z 69.1 2013-11-25T13:17:21.987Z 69.1 2013-11-25T13:17:23.178Z 68.9 2013-11-25T13:17:24.172Z 68.7 2013-11-25T13:17:25.932Z 68.9 2013-11-25T13:17:26.788Z 69.1 2013-11-25T13:17:28.981Z 69.2 2013-11-25T13:17:30.357Z 69.3 2013-11-25T13:17:32.936Z 69.4 2013-11-25T13:17:34.803Z 69.5 2013-11-25T13:17:35.758Z 69.4 2013-11-25T13:17:37.803Z 69.1 2013-11-25T13:17:40.037Z 69 2013-11-25T13:17:40.840Z 69.6 2013-11-25T13:17:42.915Z 69.6 2013-11-25T13:17:44.857Z 68.4 2013-11-25T13:17:46.981Z 68.9 2013-11-25T13:17:48.525Z 68.4 2013-11-25T13:17:49.891Z 68.2 2013-11-25T13:17:50.727Z 68.8 2013-11-25T13:17:52.907Z 68.9 2013-11-25T13:17:53.727Z 69.5 2013-11-25T13:17:56.727Z 69.3 2013-11-25T13:17:57.727Z 68.7 2013-11-25T13:18:00.727Z 68.5 2013-11-25T13:18:01.727Z 68.2 2013-11-25T13:18:03.727Z 68.5 2013-11-25T13:18:04.727Z 68 2013-11-25T13:18:06.721Z 68.2 2013-11-25T13:18:07.832Z 68 2013-11-25T13:18:09.976Z 68.2 2013-11-25T13:18:11.359Z 68.7 2013-11-25T13:18:13.340Z 68.7 2013-11-25T13:18:13.986Z 68.6 2013-11-25T13:18:15.731Z 68.9 2013-11-25T13:18:16.722Z 68.9 2013-11-25T13:18:18.727Z 68.8 2013-11-25T13:18:19.793Z 68.7 2013-11-25T13:18:21.727Z 69 2013-11-25T13:18:23.338Z 68.6 2013-11-25T13:18:25.343Z 68.7 2013-11-25T13:18:25.731Z 68.7 2013-11-25T13:18:27.979Z 68.6 2013-11-25T13:18:29.352Z 68 2013-11-25T13:18:30.792Z 67.9 2013-11-25T13:18:32.354Z 67.8 2013-11-25T13:18:33.746Z 67.5 2013-11-25T13:18:35.357Z 68 2013-11-25T13:18:37.359Z 68.3 2013-11-25T13:18:37.989Z 68.6 2013-11-25T13:18:40.383Z 68.4 2013-11-25T13:18:40.995Z 69.3 2013-11-25T13:18:42.725Z 69.2 2013-11-25T13:18:43.746Z 70.5 2013-11-25T13:18:44.731Z 70.3 2013-11-25T13:18:45.731Z 69.7 2013-11-25T13:18:46.925Z 69.6 2013-11-25T13:18:47.726Z 69.6 2013-11-25T13:18:48.731Z 70 2013-11-25T13:18:50.337Z 70.3 2013-11-25T13:18:51.730Z 70.5 2013-11-25T13:18:52.727Z 70.6 2013-11-25T13:18:54.732Z 70.9 2013-11-25T13:18:55.847Z 69.9 2013-11-25T13:18:58.736Z 69.8 2013-11-25T13:18:59.724Z 69.6 2013-11-25T13:19:02.747Z 69 2013-11-25T13:19:04.345Z 68.6 2013-11-25T13:19:05.761Z 68.5 2013-11-25T13:19:07.822Z 69.2 2013-11-25T13:19:09.798Z 69.3 2013-11-25T13:19:10.779Z 70.3 2013-11-25T13:19:13.727Z 70.4 2013-11-25T13:19:14.739Z 71 2013-11-25T13:19:20.169Z 70.8 2013-11-25T13:19:20.736Z 69.4 2013-11-25T13:19:24.359Z 69.4 2013-11-25T13:19:25.513Z 69 2013-11-25T13:19:25.822Z 68.8 2013-11-25T13:19:27.361Z 67.8 2013-11-25T13:19:27.997Z 67.3 2013-11-25T13:19:29.828Z 66.8 2013-11-25T13:19:29.939Z 66.2 2013-11-25T13:19:31.822Z 66 2013-11-25T13:19:31.997Z 65.9 2013-11-25T13:19:33.844Z 66.1 2013-11-25T13:19:33.992Z 66.1 2013-11-25T13:19:34.797Z 66.6 2013-11-25T13:19:36.805Z 66.7 2013-11-25T13:19:36.913Z 66.8 2013-11-25T13:19:38.883Z 66.9 2013-11-25T13:19:38.933Z 66.6 2013-11-25T13:19:40.854Z 66.1 2013-11-25T13:19:40.987Z 65.2 2013-11-25T13:19:42.968Z 65.4 2013-11-25T13:19:43.767Z 64.8 2013-11-25T13:19:45.982Z 64.8 2013-11-25T13:19:47.903Z 64.8 2013-11-25T13:19:49.872Z 64.8 2013-11-25T13:19:49.933Z 67.3 2013-11-25T13:19:52.170Z 67.9 2013-11-25T13:19:52.734Z 68.1 2013-11-25T13:19:54.986Z 69 2013-11-25T13:19:56.370Z 69.2 2013-11-25T13:19:57.738Z 67.6 2013-11-25T13:19:58.724Z 67 2013-11-25T13:20:00.725Z 66.8 2013-11-25T13:20:01.732Z 66.7 2013-11-25T13:20:03.730Z 67 2013-11-25T13:20:04.735Z 66.7 2013-11-25T13:20:06.821Z 66.6 2013-11-25T13:20:07.732Z 67.1 2013-11-25T13:20:09.751Z 67 2013-11-25T13:20:10.737Z 67.6 2013-11-25T13:20:12.955Z 66.3 2013-11-25T13:20:13.742Z 66.7 2013-11-25T13:20:14.751Z 67.3 2013-11-25T13:20:16.859Z 67.8 2013-11-25T13:20:18.002Z 67.2 2013-11-25T13:20:19.807Z 67.6 2013-11-25T13:20:21.989Z 66.4 2013-11-25T13:20:23.811Z 69.4 2013-11-25T13:20:25.993Z 70.3 2013-11-25T13:20:27.843Z 68.6 2013-11-25T13:20:28.824Z 68.9 2013-11-25T13:20:30.816Z 68.4 2013-11-25T13:20:32.791Z 68 2013-11-25T13:20:32.887Z 69.2 2013-11-25T13:20:34.930Z 69 2013-11-25T13:20:36.163Z 68.1 2013-11-25T13:20:37.807Z 67.2 2013-11-25T13:20:39.339Z 67.9 2013-11-25T13:20:41.769Z 68 2013-11-25T13:20:43.353Z 68.1 2013-11-25T13:20:45.839Z 68.4 2013-11-25T13:20:45.990Z 67.9 2013-11-25T13:20:46.763Z 67.7 2013-11-25T13:20:48.808Z 67.4 2013-11-25T13:20:50.835Z 66.9 2013-11-25T13:20:50.927Z 68.2 2013-11-25T13:20:52.950Z 68.5 2013-11-25T13:20:54.841Z 68.5 2013-11-25T13:20:56.953Z 68.6 2013-11-25T13:20:58.819Z 70.2 2013-11-25T13:21:01.829Z 69.4 2013-11-25T13:21:03.831Z 70 2013-11-25T13:21:05.900Z 70.6 2013-11-25T13:21:07.174Z 69.5 2013-11-25T13:21:09.352Z 70.1 2013-11-25T13:21:09.982Z 69.9 2013-11-25T13:21:10.798Z 69.7 2013-11-25T13:21:12.367Z 69.7 2013-11-25T13:21:12.971Z 70 2013-11-25T13:21:14.362Z 70.2 2013-11-25T13:21:14.757Z 70.2 2013-11-25T13:21:16.813Z 70.2 2013-11-25T13:21:18.973Z 69.7 2013-11-25T13:21:19.875Z 68.1 2013-11-25T13:21:21.992Z 66.8 2013-11-25T13:21:23.822Z 65.7 2013-11-25T13:21:26.838Z 65 2013-11-25T13:21:26.975Z 66.4 2013-11-25T13:21:28.942Z 67.7 2013-11-25T13:21:30.920Z 68.5 2013-11-25T13:21:33.068Z 68.2 2013-11-25T13:21:33.843Z 69.9 2013-11-25T13:21:37.916Z 70.2 2013-11-25T13:21:39.181Z 70.3 2013-11-25T13:21:44.383Z 70.4 2013-11-25T13:21:44.951Z 69.7 2013-11-25T13:21:46.774Z 69.7 2013-11-25T13:21:48.812Z 69.7 2013-11-25T13:21:50.957Z 69.2 2013-11-25T13:21:51.767Z 69.9 2013-11-25T13:21:55.832Z 70.5 2013-11-25T13:21:55.921Z 72.7 2013-11-25T13:22:00.874Z 72.1 2013-11-25T13:22:00.975Z 70.9 2013-11-25T13:22:02.949Z 70.2 2013-11-25T13:22:04.831Z 69.2 2013-11-25T13:22:05.839Z 68.8 2013-11-25T13:22:07.194Z 68.6 2013-11-25T13:22:09.733Z 68.3 2013-11-25T13:22:11.808Z 68 2013-11-25T13:22:14.796Z 67.6 2013-11-25T13:22:16.369Z 66.7 2013-11-25T13:22:18.727Z 66.5 2013-11-25T13:22:20.381Z 66.3 2013-11-25T13:22:22.933Z 66.5 2013-11-25T13:22:23.770Z 66.3 2013-11-25T13:22:25.901Z 66.3 2013-11-25T13:22:26.955Z 66.2 2013-11-25T13:22:29.734Z 66.2 2013-11-25T13:22:31.931Z 65.8 2013-11-25T13:22:33.739Z 66.3 2013-11-25T13:22:35.828Z 66.3 2013-11-25T13:22:37.937Z 66.2 2013-11-25T13:22:39.850Z 65.7 2013-11-25T13:22:43.849Z 65.8 2013-11-25T13:22:43.917Z 65.8 2013-11-25T13:22:46.790Z 65.8 2013-11-25T13:22:47.733Z 65.5 2013-11-25T13:22:52.193Z 65.6 2013-11-25T13:22:53.372Z 65.1 2013-11-25T13:22:57.960Z 64.7 2013-11-25T13:22:59.384Z 65.2 2013-11-25T13:23:01.809Z 65 2013-11-25T13:23:02.728Z 65.8 2013-11-25T13:23:04.724Z 66.1 2013-11-25T13:23:05.733Z 68.4 2013-11-25T13:23:07.732Z 68.6 2013-11-25T13:23:08.728Z 66.8 2013-11-25T13:23:11.834Z 66.9 2013-11-25T13:23:11.967Z 66.9 2013-11-25T13:23:13.892Z 67 2013-11-25T13:23:15.808Z 67.1 2013-11-25T13:23:17.939Z 67.2 2013-11-25T13:23:18.793Z 66.7 2013-11-25T13:23:20.960Z 66.9 2013-11-25T13:23:22.859Z 67.3 2013-11-25T13:23:24.944Z 67.2 2013-11-25T13:23:26.818Z 67.5 2013-11-25T13:23:27.766Z 67.4 2013-11-25T13:23:29.808Z 67.7 2013-11-25T13:23:31.928Z 67.9 2013-11-25T13:23:33.187Z 68.2 2013-11-25T13:23:35.366Z 68.2 2013-11-25T13:23:35.962Z 68.9 2013-11-25T13:23:38.365Z 69.2 2013-11-25T13:23:38.938Z 69.2 2013-11-25T13:23:40.931Z 69.4 2013-11-25T13:23:41.829Z 69.2 2013-11-25T13:23:43.934Z 69.4 2013-11-25T13:23:45.950Z 69.6 2013-11-25T13:23:47.963Z 69.5 2013-11-25T13:23:49.814Z 69.6 2013-11-25T13:23:50.797Z 69.6 2013-11-25T13:23:52.845Z 69.5 2013-11-25T13:23:54.913Z 69.5 2013-11-25T13:23:56.804Z 70.2 2013-11-25T13:23:58.950Z 70.2 2013-11-25T13:23:59.763Z 70.2 2013-11-25T13:24:01.945Z 70.4 2013-11-25T13:24:03.816Z 71.6 2013-11-25T13:24:05.262Z 71.3 2013-11-25T13:24:06.188Z 71.6 2013-11-25T13:24:07.944Z 71.6 2013-11-25T13:24:08.736Z 71.7 2013-11-25T13:24:10.929Z 71.9 2013-11-25T13:24:12.366Z 72.3 2013-11-25T13:24:13.838Z 72.3 2013-11-25T13:24:15.964Z 72.4 2013-11-25T13:24:17.905Z 72.4 2013-11-25T13:24:19.821Z 72.3 2013-11-25T13:24:21.956Z 72.4 2013-11-25T13:24:22.802Z 72.8 2013-11-25T13:24:24.930Z 72.8 2013-11-25T13:24:26.832Z 73 2013-11-25T13:24:28.938Z 73.2 2013-11-25T13:24:30.808Z 73 2013-11-25T13:24:31.764Z 73 2013-11-25T13:24:33.817Z 73.3 2013-11-25T13:24:36.170Z 73.5 2013-11-25T13:24:36.859Z 73.8 2013-11-25T13:24:39.969Z 73.9 2013-11-25T13:24:40.740Z 73.8 2013-11-25T13:24:44.795Z 73.8 2013-11-25T13:24:45.837Z 73.5 2013-11-25T13:24:52.815Z 72.8 2013-11-25T13:24:52.972Z 72.5 2013-11-25T13:24:54.943Z 72.6 2013-11-25T13:24:56.828Z 72.6 2013-11-25T13:24:58.964Z 72.7 2013-11-25T13:24:59.777Z 72.7 2013-11-25T13:25:01.936Z 72.7 2013-11-25T13:25:03.836Z 72.8 2013-11-25T13:25:05.975Z 72.6 2013-11-25T13:25:07.848Z 73 2013-11-25T13:25:08.751Z 72.9 2013-11-25T13:25:10.181Z 72.4 2013-11-25T13:25:11.987Z 72.2 2013-11-25T13:25:12.738Z 71.8 2013-11-25T13:25:14.360Z 71.8 2013-11-25T13:25:14.963Z 71.9 2013-11-25T13:25:16.904Z 71.8 2013-11-25T13:25:17.816Z 71.6 2013-11-25T13:25:19.934Z 71.3 2013-11-25T13:25:21.871Z 70.9 2013-11-25T13:25:23.779Z 70.8 2013-11-25T13:25:23.971Z 70.7 2013-11-25T13:25:25.823Z 70.8 2013-11-25T13:25:25.965Z 70.1 2013-11-25T13:25:26.801Z 69.7 2013-11-25T13:25:28.818Z 69.3 2013-11-25T13:25:28.986Z 69 2013-11-25T13:25:30.821Z 68.9 2013-11-25T13:25:30.960Z 69.4 2013-11-25T13:25:32.802Z 69.6 2013-11-25T13:25:32.972Z 69.8 2013-11-25T13:25:34.831Z 69.5 2013-11-25T13:25:35.733Z 69.2 2013-11-25T13:25:37.808Z 69.1 2013-11-25T13:25:37.981Z 69.1 2013-11-25T13:25:39.838Z 69.2 2013-11-25T13:25:40.747Z 69.4 2013-11-25T13:25:42.176Z 69 2013-11-25T13:25:43.972Z 69 2013-11-25T13:25:45.348Z 68.8 2013-11-25T13:25:47.374Z 68.7 2013-11-25T13:25:47.928Z 68.9 2013-11-25T13:25:49.736Z 68.9 2013-11-25T13:25:51.819Z 68.7 2013-11-25T13:25:53.910Z 68.7 2013-11-25T13:25:53.948Z 68.4 2013-11-25T13:25:54.881Z 68.3 2013-11-25T13:25:56.906Z 67.9 2013-11-25T13:25:58.848Z 68 2013-11-25T13:25:58.909Z 68.4 2013-11-25T13:26:01.001Z 68.4 2013-11-25T13:26:02.897Z 68.4 2013-11-25T13:26:04.793Z 68.2 2013-11-25T13:26:04.940Z 68.1 2013-11-25T13:26:06.952Z 68.2 2013-11-25T13:26:07.765Z 68.8 2013-11-25T13:26:11.905Z 68.8 2013-11-25T13:26:13.180Z 68.5 2013-11-25T13:26:15.403Z 68.8 2013-11-25T13:26:15.983Z 68.9 2013-11-25T13:26:17.733Z 68.8 2013-11-25T13:26:18.983Z 68.7 2013-11-25T13:26:20.903Z 68.6 2013-11-25T13:26:21.845Z 68.5 2013-11-25T13:26:23.969Z 68.4 2013-11-25T13:26:25.812Z 68.5 2013-11-25T13:26:27.807Z 68.5 2013-11-25T13:26:27.963Z 68.2 2013-11-25T13:26:29.961Z 68.1 2013-11-25T13:26:30.798Z 68.3 2013-11-25T13:26:32.929Z 68.3 2013-11-25T13:26:34.830Z 68.9 2013-11-25T13:26:36.818Z 68.8 2013-11-25T13:26:37.009Z 68.6 2013-11-25T13:26:38.984Z 68.7 2013-11-25T13:26:39.741Z 68.7 2013-11-25T13:26:41.738Z 68.8 2013-11-25T13:26:42.736Z 68.7 2013-11-25T13:26:44.740Z 68.6 2013-11-25T13:26:45.736Z 68.3 2013-11-25T13:26:47.730Z 68.5 2013-11-25T13:26:48.736Z 68.2 2013-11-25T13:26:51.986Z 68.4 2013-11-25T13:26:52.734Z 67.9 2013-11-25T13:26:54.752Z 68.2 2013-11-25T13:26:55.738Z 67.4 2013-11-25T13:26:56.735Z 67.6 2013-11-25T13:26:57.720Z 67.6 2013-11-25T13:26:58.730Z 67.5 2013-11-25T13:26:59.845Z 67.1 2013-11-25T13:27:00.881Z 67.2 2013-11-25T13:27:01.735Z 67.1 2013-11-25T13:27:02.729Z 67.9 2013-11-25T13:27:04.889Z 67.6 2013-11-25T13:27:05.964Z 67.6 2013-11-25T13:27:06.739Z 67.7 2013-11-25T13:27:08.940Z 67.9 2013-11-25T13:27:10.168Z 67.2 2013-11-25T13:27:11.775Z 67.4 2013-11-25T13:27:13.353Z 67.8 2013-11-25T13:27:23.781Z 67.8 2013-11-25T13:27:24.742Z 66.9 2013-11-25T13:27:27.993Z 66.8 2013-11-25T13:27:28.729Z 66.5 2013-11-25T13:27:30.731Z 66.5 2013-11-25T13:27:31.738Z 66.9 2013-11-25T13:27:34.842Z 66.9 2013-11-25T13:27:35.782Z 66.6 2013-11-25T13:27:38.988Z 66.7 2013-11-25T13:27:40.867Z 67.4 2013-11-25T13:27:42.821Z 67.5 2013-11-25T13:27:42.952Z 67.3 2013-11-25T13:27:43.763Z 67.3 2013-11-25T13:27:45.850Z 67.4 2013-11-25T13:27:47.920Z 67.2 2013-11-25T13:27:49.848Z 67.3 2013-11-25T13:27:51.727Z 67.5 2013-11-25T13:27:52.727Z 67.3 2013-11-25T13:27:56.738Z 67.2 2013-11-25T13:27:57.831Z 66.6 2013-11-25T13:27:59.967Z 66.9 2013-11-25T13:28:01.853Z 65.4 2013-11-25T13:28:03.817Z 65.6 2013-11-25T13:28:03.970Z 65.1 2013-11-25T13:28:05.179Z 65.4 2013-11-25T13:28:06.184Z 65.6 2013-11-25T13:28:08.366Z 65.4 2013-11-25T13:28:08.986Z 64.9 2013-11-25T13:28:10.734Z 65.1 2013-11-25T13:28:11.885Z 64.3 2013-11-25T13:28:13.733Z 65.3 2013-11-25T13:28:14.825Z 65.2 2013-11-25T13:28:15.786Z 65.3 2013-11-25T13:28:17.331Z 67.2 2013-11-25T13:28:19.351Z 67.3 2013-11-25T13:28:19.743Z 67.1 2013-11-25T13:28:21.926Z 67.5 2013-11-25T13:28:22.736Z 67.5 2013-11-25T13:28:23.731Z 67.8 2013-11-25T13:28:24.731Z 67.6 2013-11-25T13:28:26.873Z 67.6 2013-11-25T13:28:27.795Z 68.1 2013-11-25T13:28:29.787Z 68.3 2013-11-25T13:28:30.731Z 67.9 2013-11-25T13:28:32.917Z 68.2 2013-11-25T13:28:33.740Z 69.1 2013-11-25T13:28:35.901Z 69.2 2013-11-25T13:28:37.812Z 70.3 2013-11-25T13:28:38.809Z 69.4 2013-11-25T13:28:40.843Z 69.3 2013-11-25T13:28:42.820Z 69.4 2013-11-25T13:28:42.913Z 69.3 2013-11-25T13:28:44.993Z 69.4 2013-11-25T13:28:46.814Z 69.7 2013-11-25T13:28:47.782Z 69.9 2013-11-25T13:28:49.804Z 69.8 2013-11-25T13:28:51.812Z 69.5 2013-11-25T13:28:51.899Z 69.5 2013-11-25T13:28:53.183Z 69.5 2013-11-25T13:28:53.740Z 68.8 2013-11-25T13:28:55.366Z 69.2 2013-11-25T13:28:55.742Z 69.2 2013-11-25T13:28:56.734Z 70.2 2013-11-25T13:28:57.735Z 69.9 2013-11-25T13:28:59.738Z 69.8 2013-11-25T13:29:00.900Z 69.6 2013-11-25T13:29:02.778Z 69.2 2013-11-25T13:29:03.751Z 69.8 2013-11-25T13:29:05.742Z 69.9 2013-11-25T13:29:07.833Z 69.7 2013-11-25T13:29:08.751Z 69.9 2013-11-25T13:29:09.743Z 69 2013-11-25T13:29:11.941Z 69.2 2013-11-25T13:29:13.806Z 69.3 2013-11-25T13:29:15.840Z 69.2 2013-11-25T13:29:15.931Z 68.9 2013-11-25T13:29:17.962Z 69.1 2013-11-25T13:29:19.847Z 68.6 2013-11-25T13:29:20.746Z 68.8 2013-11-25T13:29:22.860Z 68.3 2013-11-25T13:29:23.843Z 68.1 2013-11-25T13:29:24.851Z 68.1 2013-11-25T13:29:27.002Z 68.1 2013-11-25T13:29:28.870Z 68.1 2013-11-25T13:29:30.810Z 67.8 2013-11-25T13:29:30.908Z 68 2013-11-25T13:29:31.734Z 67.9 2013-11-25T13:29:32.735Z 68.5 2013-11-25T13:29:35.005Z 68.5 2013-11-25T13:29:35.736Z 69.6 2013-11-25T13:29:37.731Z 69.9 2013-11-25T13:29:39.372Z 69 2013-11-25T13:29:45.914Z 68.5 2013-11-25T13:29:46.759Z 68.7 2013-11-25T13:29:51.878Z 68.7 2013-11-25T13:29:51.943Z 69.2 2013-11-25T13:29:55.936Z 69.2 2013-11-25T13:29:57.908Z 69.6 2013-11-25T13:29:59.926Z 69.8 2013-11-25T13:30:01.864Z 70 2013-11-25T13:30:03.976Z 70.6 2013-11-25T13:30:04.751Z 71.8 2013-11-25T13:30:06.730Z 71.5 2013-11-25T13:30:07.737Z 70.9 2013-11-25T13:30:10.739Z 71.2 2013-11-25T13:30:11.735Z 71.9 2013-11-25T13:30:14.831Z 72.1 2013-11-25T13:30:15.780Z 72.3 2013-11-25T13:30:19.176Z 72.6 2013-11-25T13:30:20.167Z 72.1 2013-11-25T13:30:21.749Z 72.5 2013-11-25T13:30:23.368Z 72.2 2013-11-25T13:30:24.763Z 72.1 2013-11-25T13:30:25.754Z 72.1 2013-11-25T13:30:27.743Z 71.7 2013-11-25T13:30:29.907Z 71.8 2013-11-25T13:30:31.917Z 70.9 2013-11-25T13:30:33.851Z 70.6 2013-11-25T13:30:35.907Z 70.3 2013-11-25T13:30:37.849Z 69.7 2013-11-25T13:30:39.742Z 69.7 2013-11-25T13:30:40.742Z 69.6 2013-11-25T13:30:42.733Z 69.6 2013-11-25T13:30:44.067Z 69.3 2013-11-25T13:30:44.742Z 69 2013-11-25T13:30:45.742Z 68.8 2013-11-25T13:30:46.738Z 68.8 2013-11-25T13:30:47.744Z 68.9 2013-11-25T13:30:48.737Z 68.9 2013-11-25T13:30:49.733Z 68.8 2013-11-25T13:30:50.749Z 68.9 2013-11-25T13:30:51.779Z 69.1 2013-11-25T13:30:53.918Z 69.3 2013-11-25T13:30:55.843Z 69.2 2013-11-25T13:30:56.001Z 68.9 2013-11-25T13:30:57.813Z 69 2013-11-25T13:30:59.921Z 69 2013-11-25T13:31:00.757Z 69.1 2013-11-25T13:31:01.744Z 69.5 2013-11-25T13:31:03.834Z 68.3 2013-11-25T13:31:05.187Z 68.1 2013-11-25T13:31:05.747Z 68.1 2013-11-25T13:31:07.748Z 67.9 2013-11-25T13:31:09.366Z 68.1 2013-11-25T13:31:10.806Z 68.1 2013-11-25T13:31:12.376Z 68.1 2013-11-25T13:31:13.744Z 67.9 2013-11-25T13:31:15.811Z 68.2 2013-11-25T13:31:17.733Z 68.4 2013-11-25T13:31:18.743Z 68.7 2013-11-25T13:31:23.351Z 68.6 2013-11-25T13:31:23.762Z 67.7 2013-11-25T13:31:25.940Z 67.1 2013-11-25T13:31:27.814Z 66.7 2013-11-25T13:31:27.961Z 66.6 2013-11-25T13:31:28.963Z 66.6 2013-11-25T13:31:30.800Z 66.8 2013-11-25T13:31:30.990Z 67 2013-11-25T13:31:32.839Z 67 2013-11-25T13:31:32.927Z 66.6 2013-11-25T13:31:34.871Z 66.6 2013-11-25T13:31:34.945Z 66.7 2013-11-25T13:31:36.845Z 66.3 2013-11-25T13:31:36.928Z 66 2013-11-25T13:31:37.741Z 66 2013-11-25T13:31:39.877Z 65.8 2013-11-25T13:31:40.010Z 65.6 2013-11-25T13:31:41.823Z 65.7 2013-11-25T13:31:42.021Z 65.6 2013-11-25T13:31:43.833Z 65.8 2013-11-25T13:31:44.025Z 65.5 2013-11-25T13:31:45.177Z 65.1 2013-11-25T13:31:45.753Z 65.5 2013-11-25T13:31:47.385Z 65.7 2013-11-25T13:31:49.374Z 65.8 2013-11-25T13:31:49.737Z 65.6 2013-11-25T13:31:51.745Z 65.5 2013-11-25T13:31:52.746Z 65.7 2013-11-25T13:31:54.797Z 65.3 2013-11-25T13:31:56.345Z 65.2 2013-11-25T13:31:58.754Z 65.6 2013-11-25T13:31:59.776Z 65.1 2013-11-25T13:32:03.833Z 64.8 2013-11-25T13:32:03.924Z 64.8 2013-11-25T13:32:05.979Z 64.3 2013-11-25T13:32:07.826Z 64.8 2013-11-25T13:32:11.964Z 65.1 2013-11-25T13:32:13.847Z 65.3 2013-11-25T13:32:14.881Z 65.3 2013-11-25T13:32:16.824Z 65.9 2013-11-25T13:32:19.857Z 66.1 2013-11-25T13:32:19.982Z 65.5 2013-11-25T13:32:25.735Z 65.7 2013-11-25T13:32:26.723Z 66.2 2013-11-25T13:32:29.734Z 66.2 2013-11-25T13:32:30.735Z 65.9 2013-11-25T13:32:33.747Z 66.1 2013-11-25T13:32:35.864Z 67.3 2013-11-25T13:32:37.798Z 67.3 2013-11-25T13:32:38.736Z 66.7 2013-11-25T13:32:40.738Z 66.5 2013-11-25T13:32:41.766Z 65.9 2013-11-25T13:32:43.742Z 66 2013-11-25T13:32:44.741Z 66 2013-11-25T13:32:46.740Z 65.4 2013-11-25T13:32:48.865Z 65.8 2013-11-25T13:32:50.922Z 65.8 2013-11-25T13:32:52.858Z 65.8 2013-11-25T13:32:54.956Z 65.7 2013-11-25T13:32:55.787Z 65.4 2013-11-25T13:32:58.010Z 65.4 2013-11-25T13:32:58.808Z 65.8 2013-11-25T13:33:00.734Z 65.8 2013-11-25T13:33:01.739Z 65.7 2013-11-25T13:33:03.855Z 66.1 2013-11-25T13:33:04.742Z 66.7 2013-11-25T13:33:06.736Z 66.9 2013-11-25T13:33:07.748Z 67.1 2013-11-25T13:33:09.736Z 67.2 2013-11-25T13:33:10.860Z 67 2013-11-25T13:33:12.738Z 67 2013-11-25T13:33:13.735Z 67 2013-11-25T13:33:15.743Z 67.1 2013-11-25T13:33:16.735Z 67 2013-11-25T13:33:18.804Z 67 2013-11-25T13:33:19.746Z 67.4 2013-11-25T13:33:22.848Z 67.6 2013-11-25T13:33:22.942Z 68.5 2013-11-25T13:33:25.010Z 68.5 2013-11-25T13:33:26.936Z 68.6 2013-11-25T13:33:27.784Z 68.3 2013-11-25T13:33:29.845Z 68.3 2013-11-25T13:33:31.181Z 68.3 2013-11-25T13:33:32.188Z 68.4 2013-11-25T13:33:33.738Z 68.4 2013-11-25T13:33:34.744Z 69.2 2013-11-25T13:33:36.742Z 69.2 2013-11-25T13:33:37.738Z 69.7 2013-11-25T13:33:39.746Z 69.8 2013-11-25T13:33:40.741Z 69.6 2013-11-25T13:33:42.740Z 69.6 2013-11-25T13:33:43.748Z 69.9 2013-11-25T13:33:45.930Z 70 2013-11-25T13:33:47.802Z 70.2 2013-11-25T13:33:49.934Z 70.1 2013-11-25T13:33:50.827Z 70.1 2013-11-25T13:33:52.987Z 70.1 2013-11-25T13:33:53.753Z 70.4 2013-11-25T13:33:55.760Z 70.1 2013-11-25T13:33:57.837Z 70.3 2013-11-25T13:33:59.938Z 70.2 2013-11-25T13:34:01.927Z 70.1 2013-11-25T13:34:03.915Z 70.1 2013-11-25T13:34:04.744Z 69.6 2013-11-25T13:34:06.751Z 69.5 2013-11-25T13:34:07.811Z 69.1 2013-11-25T13:34:10.875Z 69.1 2013-11-25T13:34:11.740Z 68.8 2013-11-25T13:34:13.752Z 68.7 2013-11-25T13:34:15.768Z 68.8 2013-11-25T13:34:17.006Z 68.7 2013-11-25T13:34:17.752Z 68.9 2013-11-25T13:34:19.893Z 68.7 2013-11-25T13:34:21.191Z 68.8 2013-11-25T13:34:23.406Z 68.7 2013-11-25T13:34:23.742Z 68.5 2013-11-25T13:34:26.810Z 68.5 2013-11-25T13:34:28.367Z 68.2 2013-11-25T13:34:30.832Z 68 2013-11-25T13:34:30.899Z 67.6 2013-11-25T13:34:32.978Z 66.8 2013-11-25T13:34:34.849Z 67.3 2013-11-25T13:34:35.744Z 67.4 2013-11-25T13:34:37.818Z 68.6 2013-11-25T13:34:40.081Z 68.9 2013-11-25T13:34:40.739Z 68.9 2013-11-25T13:34:42.741Z 69 2013-11-25T13:34:43.742Z 69.1 2013-11-25T13:34:45.742Z 68.9 2013-11-25T13:34:46.739Z 68.8 2013-11-25T13:34:48.746Z 69 2013-11-25T13:34:49.750Z 68.7 2013-11-25T13:34:51.982Z 68.9 2013-11-25T13:34:53.824Z 69 2013-11-25T13:34:54.913Z 69.1 2013-11-25T13:34:56.833Z 68.7 2013-11-25T13:34:58.826Z 68.9 2013-11-25T13:34:58.915Z 68.4 2013-11-25T13:35:01.106Z 68.5 2013-11-25T13:35:02.822Z 68.2 2013-11-25T13:35:03.776Z 67.9 2013-11-25T13:35:05.189Z 68.8 2013-11-25T13:35:07.372Z 68.8 2013-11-25T13:35:07.842Z 68.7 2013-11-25T13:35:09.993Z 69 2013-11-25T13:35:11.381Z 70 2013-11-25T13:35:12.744Z 70.1 2013-11-25T13:35:15.140Z 70.1 2013-11-25T13:35:16.740Z 69.8 2013-11-25T13:35:17.743Z 70.4 2013-11-25T13:35:20.345Z 69.9 2013-11-25T13:35:20.745Z 70.1 2013-11-25T13:35:22.752Z 70 2013-11-25T13:35:24.888Z 69.4 2013-11-25T13:35:26.904Z 69.3 2013-11-25T13:35:28.879Z 69.6 2013-11-25T13:35:30.894Z 69.2 2013-11-25T13:35:32.818Z 68.9 2013-11-25T13:35:34.920Z 68.7 2013-11-25T13:35:35.912Z 69 2013-11-25T13:35:38.744Z 68.8 2013-11-25T13:35:39.795Z 67.4 2013-11-25T13:35:42.742Z 67.5 2013-11-25T13:35:43.742Z 67.6 2013-11-25T13:35:47.747Z 67.8 2013-11-25T13:35:48.744Z 68.9 2013-11-25T13:35:51.742Z 69.2 2013-11-25T13:35:52.738Z 69.7 2013-11-25T13:35:56.745Z 70.2 2013-11-25T13:35:57.790Z 70.7 2013-11-25T13:36:02.950Z 70.5 2013-11-25T13:36:02.980Z 71.1 2013-11-25T13:36:07.184Z 71.2 2013-11-25T13:36:07.784Z 72.1 2013-11-25T13:36:14.035Z 72 2013-11-25T13:36:15.814Z 71.8 2013-11-25T13:36:20.825Z 72 2013-11-25T13:36:20.937Z 72.2 2013-11-25T13:36:24.742Z 72.5 2013-11-25T13:36:25.747Z 72.8 2013-11-25T13:36:30.742Z 72.9 2013-11-25T13:36:32.823Z 73.2 2013-11-25T13:36:36.824Z 73.3 2013-11-25T13:36:36.963Z 73.3 2013-11-25T13:36:41.988Z 73.2 2013-11-25T13:36:43.827Z 74 2013-11-25T13:36:51.163Z 73.9 2013-11-25T13:36:52.371Z 73.6 2013-11-25T13:36:55.986Z 74 2013-11-25T13:36:56.746Z 73.8 2013-11-25T13:37:00.732Z 74.1 2013-11-25T13:37:01.751Z 74.3 2013-11-25T13:37:05.740Z 73.9 2013-11-25T13:37:06.762Z 73.5 2013-11-25T13:37:10.980Z 73.3 2013-11-25T13:37:11.746Z 73 2013-11-25T13:37:14.753Z 73 2013-11-25T13:37:16.817Z 72.7 2013-11-25T13:37:19.976Z 72.8 2013-11-25T13:37:20.750Z 72.9 2013-11-25T13:37:24.978Z 72.8 2013-11-25T13:37:25.784Z 72.7 2013-11-25T13:37:29.934Z 72.6 2013-11-25T13:37:31.911Z 72.1 2013-11-25T13:37:34.840Z 72.2 2013-11-25T13:37:35.744Z 71.8 2013-11-25T13:37:39.749Z 71.8 2013-11-25T13:37:41.360Z 72.3 2013-11-25T13:37:44.755Z 72.4 2013-11-25T13:37:46.934Z 72.8 2013-11-25T13:37:52.033Z 72.8 2013-11-25T13:37:52.759Z 73 2013-11-25T13:38:01.932Z 73 2013-11-25T13:38:04.188Z 72.1 2013-11-25T13:38:06.744Z 72 2013-11-25T13:38:07.744Z 71.7 2013-11-25T13:38:10.740Z 71.6 2013-11-25T13:38:11.744Z 71.5 2013-11-25T13:38:15.779Z 71.6 2013-11-25T13:38:17.373Z 71.7 2013-11-25T13:38:19.880Z 71.7 2013-11-25T13:38:21.376Z 71.5 2013-11-25T13:38:23.986Z 71.5 2013-11-25T13:38:24.818Z 71.5 2013-11-25T13:38:28.547Z 71.4 2013-11-25T13:38:28.947Z 71.2 2013-11-25T13:38:31.959Z 71.2 2013-11-25T13:38:33.836Z 71.5 2013-11-25T13:38:35.966Z 71.7 2013-11-25T13:38:37.968Z 71.8 2013-11-25T13:38:40.746Z 71.8 2013-11-25T13:38:41.743Z 71.8 2013-11-25T13:38:44.743Z 71.7 2013-11-25T13:38:45.740Z 72.1 2013-11-25T13:38:49.992Z 72 2013-11-25T13:38:51.881Z 71.9 2013-11-25T13:38:55.875Z 71.6 2013-11-25T13:38:55.986Z 71.4 2013-11-25T13:38:59.377Z 71.4 2013-11-25T13:39:00.001Z 71.3 2013-11-25T13:39:03.389Z 71.4 2013-11-25T13:39:04.018Z 71.5 2013-11-25T13:39:07.828Z 71.6 2013-11-25T13:39:07.995Z 71.7 2013-11-25T13:39:10.810Z 71.6 2013-11-25T13:39:12.858Z 71.3 2013-11-25T13:39:14.743Z 71.3 2013-11-25T13:39:15.743Z 71.3 2013-11-25T13:39:18.335Z 71.4 2013-11-25T13:39:18.747Z 71.3 2013-11-25T13:39:20.743Z 71.4 2013-11-25T13:39:21.747Z 72 2013-11-25T13:39:25.828Z 72.5 2013-11-25T13:39:26.007Z 72.7 2013-11-25T13:39:28.006Z 72.7 2013-11-25T13:39:28.755Z 72.7 2013-11-25T13:39:30.995Z 73 2013-11-25T13:39:32.837Z 72.9 2013-11-25T13:39:33.810Z 72.9 2013-11-25T13:39:34.965Z 72.4 2013-11-25T13:39:37.748Z 72.4 2013-11-25T13:39:39.902Z 72 2013-11-25T13:39:41.197Z 72.4 2013-11-25T13:39:42.185Z 73 2013-11-25T13:39:57.999Z 73.3 2013-11-25T13:39:59.879Z 74.7 2013-11-25T13:40:07.985Z 74.7 2013-11-25T13:40:09.847Z 75.1 2013-11-25T13:40:11.839Z 75.4 2013-11-25T13:40:12.027Z 75.1 2013-11-25T13:40:13.982Z 74.6 2013-11-25T13:40:14.821Z 74.7 2013-11-25T13:40:16.994Z 74.6 2013-11-25T13:40:18.822Z 75.4 2013-11-25T13:40:21.745Z 75.5 2013-11-25T13:40:22.745Z 74.7 2013-11-25T13:40:26.745Z 75 2013-11-25T13:40:27.743Z 75.2 2013-11-25T13:40:30.834Z 75.4 2013-11-25T13:40:31.027Z 76 2013-11-25T13:40:32.935Z 76.1 2013-11-25T13:40:34.841Z 75.9 2013-11-25T13:40:36.882Z 75.8 2013-11-25T13:40:36.940Z 76 2013-11-25T13:40:37.850Z 75.8 2013-11-25T13:40:39.911Z 74.8 2013-11-25T13:40:41.846Z 74.8 2013-11-25T13:40:41.939Z 75 2013-11-25T13:40:43.924Z 74.9 2013-11-25T13:40:44.758Z 73.9 2013-11-25T13:40:49.750Z 73.8 2013-11-25T13:40:50.745Z 73.6 2013-11-25T13:40:53.928Z 73.5 2013-11-25T13:40:54.749Z 73.1 2013-11-25T13:40:56.741Z 72.9 2013-11-25T13:40:57.749Z 72.6 2013-11-25T13:40:59.945Z 72.5 2013-11-25T13:41:00.746Z 72.3 2013-11-25T13:41:02.738Z 72.3 2013-11-25T13:41:03.733Z 72 2013-11-25T13:41:04.749Z 71.9 2013-11-25T13:41:06.937Z 71.6 2013-11-25T13:41:08.882Z 71.8 2013-11-25T13:41:09.839Z 72.3 2013-11-25T13:41:13.003Z 72.1 2013-11-25T13:41:13.762Z 71.6 2013-11-25T13:41:15.990Z 71.7 2013-11-25T13:41:17.367Z 71.8 2013-11-25T13:41:18.839Z 71.7 2013-11-25T13:41:19.751Z 71.9 2013-11-25T13:41:22.007Z 72 2013-11-25T13:41:22.774Z 71.7 2013-11-25T13:41:24.995Z 71.7 2013-11-25T13:41:25.833Z 71.9 2013-11-25T13:41:29.743Z 71.6 2013-11-25T13:41:30.742Z 71.3 2013-11-25T13:41:32.825Z 71.2 2013-11-25T13:41:33.750Z 70.8 2013-11-25T13:41:34.743Z 70.7 2013-11-25T13:41:35.925Z 70.8 2013-11-25T13:41:36.775Z 70.7 2013-11-25T13:41:38.619Z 70.5 2013-11-25T13:41:40.825Z 70.5 2013-11-25T13:41:41.845Z 70.2 2013-11-25T13:41:43.940Z 70.1 2013-11-25T13:41:45.840Z 70.3 2013-11-25T13:41:47.843Z 70.4 2013-11-25T13:41:47.984Z 70.6 2013-11-25T13:41:50.011Z 70.6 2013-11-25T13:41:50.807Z 70.8 2013-11-25T13:41:52.979Z 71 2013-11-25T13:41:54.862Z 71.3 2013-11-25T13:41:57.006Z 71.4 2013-11-25T13:41:58.504Z 71.8 2013-11-25T13:41:59.794Z 71.8 2013-11-25T13:42:01.373Z 72 2013-11-25T13:42:03.747Z 72.1 2013-11-25T13:42:04.749Z 72.3 2013-11-25T13:42:07.812Z 72.5 2013-11-25T13:42:08.743Z 73.6 2013-11-25T13:42:16.062Z 73.7 2013-11-25T13:42:17.936Z 73.8 2013-11-25T13:42:22.829Z 73.6 2013-11-25T13:42:24.827Z 74.4 2013-11-25T13:42:28.991Z 74.3 2013-11-25T13:42:30.852Z 74.4 2013-11-25T13:42:35.333Z 74.7 2013-11-25T13:42:35.748Z 75.5 2013-11-25T13:42:40.743Z 75.6 2013-11-25T13:42:41.802Z 76.6 2013-11-25T13:42:47.748Z 76.8 2013-11-25T13:42:48.748Z 77.1 2013-11-25T13:42:53.748Z 76.9 2013-11-25T13:42:54.820Z 77.3 2013-11-25T13:42:58.754Z 77.3 2013-11-25T13:43:01.138Z 77.5 2013-11-25T13:43:06.354Z 77.3 2013-11-25T13:43:06.817Z 77.5 2013-11-25T13:43:07.805Z 77.5 2013-11-25T13:43:08.745Z 77.5 2013-11-25T13:43:09.755Z 77.5 2013-11-25T13:43:10.884Z 77.4 2013-11-25T13:43:11.747Z 77.9 2013-11-25T13:43:46.868Z 78.4 2013-11-25T13:43:47.748Z 79.8 2013-11-25T13:43:58.921Z 79.9 2013-11-25T13:44:01.044Z 80.5 2013-11-25T13:44:02.899Z 80.7 2013-11-25T13:44:04.853Z 81.6 2013-11-25T13:44:07.792Z 81.8 2013-11-25T13:44:09.825Z 83 2013-11-25T13:44:15.973Z 83.3 2013-11-25T13:44:16.763Z 84.1 2013-11-25T13:44:22.862Z 84 2013-11-25T13:44:24.611Z 82.4 2013-11-25T13:44:29.002Z 82.4 2013-11-25T13:44:30.874Z 81.5 2013-11-25T13:44:33.233Z 81.2 2013-11-25T13:44:34.902Z 81.3 2013-11-25T13:44:36.984Z 81.2 2013-11-25T13:44:38.957Z 80.9 2013-11-25T13:44:42.020Z 81 2013-11-25T13:44:43.822Z 81.1 2013-11-25T13:44:47.833Z 81.4 2013-11-25T13:44:48.002Z 80.9 2013-11-25T13:44:50.967Z 80.8 2013-11-25T13:44:52.201Z 80.8 2013-11-25T13:44:54.804Z 80.5 2013-11-25T13:44:55.745Z 80.5 2013-11-25T13:44:58.892Z 80.7 2013-11-25T13:44:59.809Z 81 2013-11-25T13:45:05.016Z 80.9 2013-11-25T13:45:06.819Z 80.2 2013-11-25T13:45:11.805Z 80.6 2013-11-25T13:45:13.823Z 80.1 2013-11-25T13:45:17.972Z 80 2013-11-25T13:45:19.875Z 80.8 2013-11-25T13:45:22.986Z 81.2 2013-11-25T13:45:24.838Z 82.1 2013-11-25T13:45:27.742Z 82.6 2013-11-25T13:45:28.746Z 83.2 2013-11-25T13:45:33.748Z 83.4 2013-11-25T13:45:34.752Z 83.9 2013-11-25T13:45:36.991Z 84 2013-11-25T13:45:38.816Z 85.9 2013-11-25T13:45:40.856Z 87.7 2013-11-25T13:45:41.002Z 90.4 2013-11-25T13:45:47.888Z 90.1 2013-11-25T13:45:47.952Z 88.4 2013-11-25T13:45:49.989Z 88.8 2013-11-25T13:45:51.818Z 88 2013-11-25T13:45:56.824Z 88 2013-11-25T13:45:56.949Z 88.2 2013-11-25T13:46:01.740Z 87.3 2013-11-25T13:46:02.748Z 84.9 2013-11-25T13:46:06.797Z 84.4 2013-11-25T13:46:07.748Z 82.3 2013-11-25T13:46:12.928Z 81.9 2013-11-25T13:46:14.839Z 81.8 2013-11-25T13:46:19.830Z 82.6 2013-11-25T13:46:19.923Z 83.2 2013-11-25T13:46:21.968Z 83.6 2013-11-25T13:46:23.846Z 84.3 2013-11-25T13:46:26.827Z 84.4 2013-11-25T13:46:26.917Z 85.5 2013-11-25T13:46:29.848Z 85.6 2013-11-25T13:46:31.832Z 85.7 2013-11-25T13:46:34.753Z 85.5 2013-11-25T13:46:35.745Z 84.8 2013-11-25T13:46:38.867Z 85.1 2013-11-25T13:46:39.785Z 85.6 2013-11-25T13:46:42.793Z 85.5 2013-11-25T13:46:43.788Z 86.5 2013-11-25T13:46:46.801Z 86.8 2013-11-25T13:46:47.786Z 87.3 2013-11-25T13:46:51.793Z 87 2013-11-25T13:46:52.809Z 87.3 2013-11-25T13:46:56.801Z 87.5 2013-11-25T13:46:57.809Z 87.6 2013-11-25T13:47:00.750Z 87.4 2013-11-25T13:47:01.749Z 87.1 2013-11-25T13:47:04.753Z 86.7 2013-11-25T13:47:05.859Z 86 2013-11-25T13:47:08.817Z 86 2013-11-25T13:47:09.801Z 86.3 2013-11-25T13:47:11.826Z 86.5 2013-11-25T13:47:12.753Z 85.9 2013-11-25T13:47:14.753Z 85.7 2013-11-25T13:47:15.753Z 85.3 2013-11-25T13:47:17.753Z 85 2013-11-25T13:47:18.937Z 85 2013-11-25T13:47:21.745Z 85.1 2013-11-25T13:47:22.777Z 85.8 2013-11-25T13:47:28.777Z 85.7 2013-11-25T13:47:29.751Z 85.7 2013-11-25T13:47:30.793Z 85.6 2013-11-25T13:47:33.786Z 85.4 2013-11-25T13:47:34.896Z 84.7 2013-11-25T13:47:45.748Z 84.7 2013-11-25T13:47:46.745Z 83.8 2013-11-25T13:47:53.788Z 83.9 2013-11-25T13:47:54.808Z 83.9 2013-11-25T13:48:04.930Z 83.3 2013-11-25T13:48:05.833Z 82.7 2013-11-25T13:48:15.932Z 82.8 2013-11-25T13:48:16.808Z 83.2 2013-11-25T13:48:25.829Z 83.5 2013-11-25T13:48:25.986Z 83.5 2013-11-25T13:48:31.961Z 83.5 2013-11-25T13:48:32.774Z 83.7 2013-11-25T13:49:43.857Z 83.8 2013-11-25T13:49:43.935Z 83.9 2013-11-25T13:49:45.833Z 84 2013-11-25T13:49:45.913Z 84.2 2013-11-25T13:49:47.845Z 84.4 2013-11-25T13:49:57.847Z 84.1 2013-11-25T13:49:58.803Z 84.1 2013-11-25T13:50:02.931Z 84.3 2013-11-25T13:50:04.850Z 82.8 2013-11-25T13:51:06.807Z 83.3 2013-11-25T13:51:07.755Z 83.2 2013-11-25T13:51:13.029Z 83.4 2013-11-25T13:51:14.814Z 84.5 2013-11-25T13:51:14.958Z 84.8 2013-11-25T13:51:16.848Z 84.2 2013-11-25T13:51:17.851Z 84.3 2013-11-25T13:51:19.824Z 81.5 2013-11-25T13:52:52.782Z 81.1 2013-11-25T13:52:53.846Z 80.2 2013-11-25T13:52:57.949Z 80.4 2013-11-25T13:52:59.854Z 79.9 2013-11-25T13:53:00.048Z 80.2 2013-11-25T13:53:04.966Z 80 2013-11-25T13:53:06.837Z 79.7 2013-11-25T13:53:08.955Z 79.7 2013-11-25T13:53:10.861Z 80.4 2013-11-25T13:53:13.835Z 80.4 2013-11-25T13:53:13.948Z 80.6 2013-11-25T13:53:15.938Z 80.8 2013-11-25T13:53:16.880Z 80.7 2013-11-25T13:53:18.760Z 80.9 2013-11-25T13:53:19.749Z 81.1 2013-11-25T13:53:21.752Z 81.3 2013-11-25T13:53:22.867Z 81.3 2013-11-25T13:53:24.792Z 81.4 2013-11-25T13:53:25.757Z 81.6 2013-11-25T13:53:28.947Z 81.5 2013-11-25T13:53:29.776Z 81.5 2013-11-25T13:53:31.977Z 81.7 2013-11-25T13:53:33.844Z 81.9 2013-11-25T13:53:34.813Z 81.9 2013-11-25T13:53:36.837Z 82 2013-11-25T13:53:38.944Z 82.1 2013-11-25T13:53:40.886Z 81.8 2013-11-25T13:53:41.762Z 81.8 2013-11-25T13:53:42.751Z 81.8 2013-11-25T13:53:44.750Z 81.8 2013-11-25T13:53:45.753Z 82.4 2013-11-25T13:53:48.802Z 82.6 2013-11-25T13:53:49.791Z 82.6 2013-11-25T13:53:51.762Z 82.8 2013-11-25T13:53:52.758Z 82.9 2013-11-25T13:53:54.746Z 83 2013-11-25T13:53:55.750Z 82.7 2013-11-25T13:53:57.762Z 82.8 2013-11-25T13:53:58.770Z 82.9 2013-11-25T13:54:00.759Z 83.2 2013-11-25T13:54:01.765Z 83.7 2013-11-25T13:54:04.034Z 83.9 2013-11-25T13:54:05.971Z 84.1 2013-11-25T13:54:06.813Z 84 2013-11-25T13:54:08.995Z 84.1 2013-11-25T13:54:10.921Z 84.3 2013-11-25T13:54:12.195Z 85.1 2013-11-25T13:54:14.921Z 85 2013-11-25T13:54:15.778Z 85.2 2013-11-25T13:54:17.913Z 85.2 2013-11-25T13:54:19.403Z 85.5 2013-11-25T13:54:21.932Z 86 2013-11-25T13:54:23.846Z 86.1 2013-11-25T13:54:24.764Z 86.2 2013-11-25T13:54:26.822Z 87.1 2013-11-25T13:54:28.759Z 86.9 2013-11-25T13:54:29.965Z 87.6 2013-11-25T13:54:32.791Z 87.7 2013-11-25T13:54:33.756Z 87.8 2013-11-25T13:54:36.954Z 88.4 2013-11-25T13:54:38.832Z 89.5 2013-11-25T13:54:40.954Z 89.3 2013-11-25T13:54:42.850Z 89.7 2013-11-25T13:54:44.946Z 89.5 2013-11-25T13:54:46.832Z 90.1 2013-11-25T13:54:47.788Z 89.9 2013-11-25T13:54:49.828Z 89.9 2013-11-25T13:54:51.848Z 89.8 2013-11-25T13:54:53.381Z 91.2 2013-11-25T13:54:55.975Z 91.7 2013-11-25T13:54:56.767Z 91.9 2013-11-25T13:54:58.978Z 92.2 2013-11-25T13:55:00.877Z 93.7 2013-11-25T13:55:02.995Z 94.6 2013-11-25T13:55:03.757Z 92 2013-11-25T13:55:06.753Z 91.7 2013-11-25T13:55:07.797Z 93.7 2013-11-25T13:55:09.757Z 93.8 2013-11-25T13:55:11.871Z 97.7 2013-11-25T13:55:13.924Z 98.4 2013-11-25T13:55:15.863Z 97.3 2013-11-25T13:55:18.028Z 97.3 2013-11-25T13:55:18.857Z 96.4 2013-11-25T13:55:21.931Z 97.6 2013-11-25T13:55:22.766Z 99 2013-11-25T13:55:26.968Z 99.7 2013-11-25T13:55:28.187Z 100.2 2013-11-25T13:55:30.930Z 100.1 2013-11-25T13:55:32.847Z 98.8 2013-11-25T13:55:34.757Z 98.7 2013-11-25T13:55:35.768Z 98.1 2013-11-25T13:55:38.754Z 97.4 2013-11-25T13:55:39.760Z 97.6 2013-11-25T13:55:42.764Z 97.3 2013-11-25T13:55:44.851Z 97.1 2013-11-25T13:55:46.835Z 97.5 2013-11-25T13:55:48.559Z 97.6 2013-11-25T13:55:50.752Z 98 2013-11-25T13:55:51.785Z 99 2013-11-25T13:55:54.758Z 98.7 2013-11-25T13:55:55.857Z 98.1 2013-11-25T13:55:58.758Z 98.2 2013-11-25T13:56:01.002Z 97.1 2013-11-25T13:56:03.015Z 96.6 2013-11-25T13:56:04.892Z 96.7 2013-11-25T13:56:06.996Z 97.1 2013-11-25T13:56:08.871Z 96.9 2013-11-25T13:56:10.935Z 97.2 2013-11-25T13:56:11.753Z 97.8 2013-11-25T13:56:14.809Z 97.8 2013-11-25T13:56:15.812Z 98.9 2013-11-25T13:56:18.833Z 99.3 2013-11-25T13:56:20.846Z 100.6 2013-11-25T13:56:22.891Z 100.8 2013-11-25T13:56:24.843Z 101.6 2013-11-25T13:56:27.200Z 101.7 2013-11-25T13:56:27.800Z 101.7 2013-11-25T13:56:31.463Z 101.6 2013-11-25T13:56:31.765Z 102.5 2013-11-25T13:56:35.848Z 102.7 2013-11-25T13:56:35.986Z 103 2013-11-25T13:56:38.995Z 103.1 2013-11-25T13:56:40.926Z 104.9 2013-11-25T13:56:43.021Z 104.9 2013-11-25T13:56:44.055Z 105.5 2013-11-25T13:56:46.759Z 105.1 2013-11-25T13:56:48.370Z 104.7 2013-11-25T13:56:50.754Z 104.3 2013-11-25T13:56:52.836Z 104.4 2013-11-25T13:56:54.941Z 104.3 2013-11-25T13:56:56.834Z 105.5 2013-11-25T13:56:59.011Z 105.1 2013-11-25T13:56:59.791Z 105 2013-11-25T13:57:02.125Z 104.9 2013-11-25T13:57:03.910Z 104.7 2013-11-25T13:57:06.273Z 104.8 2013-11-25T13:57:07.238Z 104.9 2013-11-25T13:57:08.777Z 104.9 2013-11-25T13:57:10.400Z 105.4 2013-11-25T13:57:12.920Z 105.5 2013-11-25T13:57:13.858Z 106.2 2013-11-25T13:57:16.764Z 106.5 2013-11-25T13:57:17.752Z 107.2 2013-11-25T13:57:21.038Z 107.4 2013-11-25T13:57:21.756Z 107.7 2013-11-25T13:57:24.772Z 107.7 2013-11-25T13:57:26.944Z 108.4 2013-11-25T13:57:28.991Z 108.6 2013-11-25T13:57:29.977Z 109.1 2013-11-25T13:57:32.767Z 109.5 2013-11-25T13:57:34.841Z 110.4 2013-11-25T13:57:36.778Z 110.4 2013-11-25T13:57:38.882Z 110.9 2013-11-25T13:57:44.869Z 110.8 2013-11-25T13:57:44.957Z 110.5 2013-11-25T13:58:04.770Z 110.5 2013-11-25T13:58:06.638Z 110.4 2013-11-25T13:58:07.808Z 110.4 2013-11-25T13:58:08.771Z 110.7 2013-11-25T13:58:11.761Z 110.8 2013-11-25T13:58:12.772Z 110.5 2013-11-25T13:58:14.772Z 110.6 2013-11-25T13:58:16.886Z 110.9 2013-11-25T13:58:18.960Z 110.9 2013-11-25T13:58:20.881Z 111.1 2013-11-25T13:58:23.035Z 111.2 2013-11-25T13:58:23.830Z 111.2 2013-11-25T13:58:26.978Z 111.3 2013-11-25T13:58:27.765Z 111.6 2013-11-25T13:58:31.795Z 111.7 2013-11-25T13:58:31.961Z 111.9 2013-11-25T13:58:35.812Z 111.9 2013-11-25T13:58:35.899Z 111.9 2013-11-25T13:58:39.384Z 111.9 2013-11-25T13:58:39.832Z 112.1 2013-11-25T13:58:42.762Z 112.1 2013-11-25T13:58:44.399Z 112.2 2013-11-25T13:58:46.769Z 112.3 2013-11-25T13:58:47.775Z 112.6 2013-11-25T13:58:50.767Z 112.6 2013-11-25T13:58:52.977Z 112.7 2013-11-25T13:58:54.966Z 112.7 2013-11-25T13:58:55.759Z 113 2013-11-25T13:58:58.756Z 113.1 2013-11-25T13:58:59.756Z 113.6 2013-11-25T13:59:02.756Z 113.6 2013-11-25T13:59:03.756Z 113.9 2013-11-25T13:59:06.763Z 114 2013-11-25T13:59:07.756Z 114.1 2013-11-25T13:59:10.756Z 114.3 2013-11-25T13:59:11.756Z 113.8 2013-11-25T13:59:14.952Z 114.1 2013-11-25T13:59:16.965Z 115.3 2013-11-25T13:59:19.997Z 115.4 2013-11-25T13:59:21.888Z 115.2 2013-11-25T13:59:24.934Z 115.9 2013-11-25T13:59:25.779Z 116.3 2013-11-25T13:59:28.763Z 116.3 2013-11-25T13:59:29.760Z 116.3 2013-11-25T13:59:33.798Z 116.4 2013-11-25T13:59:34.770Z 116.8 2013-11-25T13:59:37.954Z 116.8 2013-11-25T13:59:38.764Z 117.2 2013-11-25T13:59:42.872Z 117.4 2013-11-25T13:59:42.931Z 117.9 2013-11-25T13:59:45.959Z 117.9 2013-11-25T13:59:47.896Z 118.5 2013-11-25T13:59:50.205Z 118.6 2013-11-25T13:59:51.389Z 118.9 2013-11-25T13:59:53.858Z 118.9 2013-11-25T13:59:54.770Z 119.1 2013-11-25T13:59:57.775Z 119.4 2013-11-25T13:59:59.833Z 119.7 2013-11-25T14:00:01.961Z 119.9 2013-11-25T14:00:03.840Z 120.2 2013-11-25T14:00:06.828Z 120.4 2013-11-25T14:00:07.001Z 120.5 2013-11-25T14:00:08.768Z 120.5 2013-11-25T14:00:09.772Z 121.3 2013-11-25T14:00:12.760Z 121.6 2013-11-25T14:00:13.791Z 121.7 2013-11-25T14:00:16.757Z 121.8 2013-11-25T14:00:17.768Z 122.8 2013-11-25T14:00:21.833Z 123 2013-11-25T14:00:21.917Z 123.9 2013-11-25T14:00:24.947Z 123.8 2013-11-25T14:00:25.776Z 124.3 2013-11-25T14:00:28.768Z 124.4 2013-11-25T14:00:29.760Z 124.4 2013-11-25T14:00:32.767Z 124.3 2013-11-25T14:00:34.842Z 124.6 2013-11-25T14:00:36.770Z 124.8 2013-11-25T14:00:38.393Z 125.1 2013-11-25T14:00:41.045Z 125.3 2013-11-25T14:00:41.766Z 125.7 2013-11-25T14:00:43.752Z 125.4 2013-11-25T14:00:44.758Z 125.9 2013-11-25T14:00:47.766Z 126.5 2013-11-25T14:00:48.761Z 126.7 2013-11-25T14:00:52.836Z 126.6 2013-11-25T14:00:52.930Z 127.2 2013-11-25T14:00:54.932Z 126.2 2013-11-25T14:00:56.843Z 126.6 2013-11-25T14:00:58.773Z 126.7 2013-11-25T14:01:00.890Z 127.6 2013-11-25T14:01:02.768Z 127.9 2013-11-25T14:01:04.848Z 128.5 2013-11-25T14:01:07.022Z 128.5 2013-11-25T14:01:08.834Z 129.1 2013-11-25T14:01:12.868Z 129.2 2013-11-25T14:01:12.940Z 129.7 2013-11-25T14:01:15.803Z 130 2013-11-25T14:01:16.841Z 130.4 2013-11-25T14:01:19.763Z 130.5 2013-11-25T14:01:20.767Z 131 2013-11-25T14:01:23.758Z 130.9 2013-11-25T14:01:24.805Z 131.2 2013-11-25T14:01:28.983Z 131.4 2013-11-25T14:01:29.863Z 132.1 2013-11-25T14:01:33.772Z 132 2013-11-25T14:01:35.847Z 132.1 2013-11-25T14:01:38.771Z 131.9 2013-11-25T14:01:40.909Z 132 2013-11-25T14:01:42.930Z 132.1 2013-11-25T14:01:44.843Z 132.3 2013-11-25T14:01:47.814Z 132.4 2013-11-25T14:01:48.772Z 132.8 2013-11-25T14:01:51.767Z 133 2013-11-25T14:01:52.758Z 133.2 2013-11-25T14:01:55.864Z 133.3 2013-11-25T14:01:56.815Z 133.8 2013-11-25T14:01:59.759Z 134.2 2013-11-25T14:02:00.804Z 134.6 2013-11-25T14:02:04.857Z 134.8 2013-11-25T14:02:04.992Z 135.3 2013-11-25T14:02:07.967Z 135.4 2013-11-25T14:02:09.829Z 136 2013-11-25T14:02:12.925Z 136.1 2013-11-25T14:02:14.835Z 136.4 2013-11-25T14:02:16.945Z 136.6 2013-11-25T14:02:18.839Z 137.3 2013-11-25T14:02:21.984Z 137.3 2013-11-25T14:02:23.881Z 138.4 2013-11-25T14:02:28.759Z 138.9 2013-11-25T14:02:29.929Z 139.4 2013-11-25T14:02:39.948Z 139.3 2013-11-25T14:02:41.877Z 139.5 2013-11-25T14:03:13.894Z 140 2013-11-25T14:03:13.975Z 142.4 2013-11-25T14:03:23.814Z 141.8 2013-11-25T14:03:25.848Z 146.7 2013-11-25T14:03:34.846Z 146.7 2013-11-25T14:03:34.936Z 146.7 2013-11-25T14:03:35.762Z 146.6 2013-11-25T14:03:36.764Z 146.6 2013-11-25T14:03:37.765Z 146.1 2013-11-25T14:04:04.993Z 146.1 2013-11-25T14:04:05.010Z 147 2013-11-25T14:04:10.893Z 147.3 2013-11-25T14:04:11.770Z 147.6 2013-11-25T14:04:21.030Z 147.4 2013-11-25T14:04:21.771Z 147.4 2013-11-25T14:04:26.771Z 147.4 2013-11-25T14:04:28.389Z 147.7 2013-11-25T14:04:35.995Z 147.8 2013-11-25T14:04:36.782Z 143.8 2013-11-25T14:04:42.910Z 144.1 2013-11-25T14:04:43.765Z 144 2013-11-25T14:04:48.825Z 144.2 2013-11-25T14:04:49.764Z 143.8 2013-11-25T14:04:54.859Z 144.5 2013-11-25T14:04:54.935Z 144.9 2013-11-25T14:04:58.874Z 144.3 2013-11-25T14:04:59.098Z 143.9 2013-11-25T14:05:01.850Z 144 2013-11-25T14:05:02.023Z 146 2013-11-25T14:05:03.967Z 146.5 2013-11-25T14:05:05.206Z 147.1 2013-11-25T14:05:07.384Z 148 2013-11-25T14:05:07.975Z 148.6 2013-11-25T14:05:10.263Z 148.8 2013-11-25T14:05:10.760Z 149.2 2013-11-25T14:05:12.763Z 149.6 2013-11-25T14:05:13.764Z 150.4 2013-11-25T14:05:16.820Z 150.5 2013-11-25T14:05:17.820Z 151.2 2013-11-25T14:05:20.836Z 151 2013-11-25T14:05:21.986Z 151.6 2013-11-25T14:05:25.772Z 151.9 2013-11-25T14:05:26.761Z 152.2 2013-11-25T14:05:33.814Z 152.1 2013-11-25T14:05:34.772Z 152.1 2013-11-25T14:06:22.784Z 152.7 2013-11-25T14:06:23.961Z 153.7 2013-11-25T14:06:30.767Z 154.5 2013-11-25T14:06:31.764Z 154 2013-11-25T14:06:35.765Z 154.4 2013-11-25T14:06:36.767Z 153.9 2013-11-25T14:06:41.195Z 153.7 2013-11-25T14:06:42.198Z 153.1 2013-11-25T14:06:45.946Z 152.9 2013-11-25T14:06:47.198Z 152.6 2013-11-25T14:06:56.780Z 152.7 2013-11-25T14:06:58.215Z 152.6 2013-11-25T14:07:02.191Z 152.7 2013-11-25T14:07:02.777Z 152.6 2013-11-25T14:07:06.766Z 152.5 2013-11-25T14:07:07.764Z 151.6 2013-11-25T14:07:09.866Z 151.7 2013-11-25T14:07:10.804Z 151.2 2013-11-25T14:07:12.762Z 151 2013-11-25T14:07:14.208Z 150.5 2013-11-25T14:07:16.211Z 150.4 2013-11-25T14:07:16.770Z 150.2 2013-11-25T14:07:19.222Z 149.9 2013-11-25T14:07:20.234Z 149.7 2013-11-25T14:07:21.862Z 149.4 2013-11-25T14:07:23.204Z 149.1 2013-11-25T14:07:25.224Z 148.8 2013-11-25T14:07:25.769Z 148.6 2013-11-25T14:07:27.221Z 148.4 2013-11-25T14:07:28.219Z 147.8 2013-11-25T14:07:29.207Z 147.3 2013-11-25T14:07:30.219Z 146.8 2013-11-25T14:07:30.832Z 145.8 2013-11-25T14:07:32.216Z 145.3 2013-11-25T14:07:33.210Z 145.1 2013-11-25T14:07:34.214Z 144.3 2013-11-25T14:07:34.775Z 144.3 2013-11-25T14:07:36.219Z 143.8 2013-11-25T14:07:37.215Z 143.5 2013-11-25T14:07:38.221Z 143.4 2013-11-25T14:07:38.774Z 142.9 2013-11-25T14:07:39.764Z 142.5 2013-11-25T14:07:40.766Z 142 2013-11-25T14:07:41.763Z 141.5 2013-11-25T14:07:42.764Z 141.3 2013-11-25T14:07:43.765Z 140.8 2013-11-25T14:07:44.809Z 140.4 2013-11-25T14:07:45.789Z 140 2013-11-25T14:07:46.795Z 139.6 2013-11-25T14:07:47.767Z 139.2 2013-11-25T14:07:48.783Z 138.9 2013-11-25T14:07:50.202Z 139 2013-11-25T14:07:52.204Z 138.9 2013-11-25T14:07:53.216Z 138.4 2013-11-25T14:07:55.207Z 138.2 2013-11-25T14:07:56.211Z 138 2013-11-25T14:07:57.775Z 138 2013-11-25T14:07:59.212Z 138.1 2013-11-25T14:08:01.221Z 138.1 2013-11-25T14:08:01.773Z 138 2013-11-25T14:08:03.763Z 137.7 2013-11-25T14:08:04.762Z 137.4 2013-11-25T14:08:06.769Z 137.5 2013-11-25T14:08:08.201Z 137.8 2013-11-25T14:08:09.964Z 137.7 2013-11-25T14:08:10.778Z 137.4 2013-11-25T14:08:13.897Z 137.4 2013-11-25T14:08:14.220Z 137.3 2013-11-25T14:08:15.774Z 137.7 2013-11-25T14:08:16.774Z 138.2 2013-11-25T14:08:18.771Z 123.9 2013-11-25T14:08:19.985Z 133.3 2013-11-25T14:08:21.767Z 135.1 2013-11-25T14:08:22.768Z 138.5 2013-11-25T14:08:26.771Z 139.3 2013-11-25T14:08:27.762Z 139.9 2013-11-25T14:08:31.944Z 140 2013-11-25T14:08:33.839Z 139.4 2013-11-25T14:08:34.771Z 139.3 2013-11-25T14:08:36.882Z 138.9 2013-11-25T14:08:38.964Z 138.5 2013-11-25T14:08:40.884Z 138.6 2013-11-25T14:08:43.209Z 138.5 2013-11-25T14:08:43.806Z 138.3 2013-11-25T14:08:45.982Z 138.2 2013-11-25T14:08:47.414Z 138.4 2013-11-25T14:08:49.960Z 138.4 2013-11-25T14:08:50.773Z 138.5 2013-11-25T14:08:53.830Z 138.5 2013-11-25T14:08:54.002Z 138 2013-11-25T14:08:55.957Z 137.9 2013-11-25T14:08:57.838Z 138.2 2013-11-25T14:08:58.774Z 138.1 2013-11-25T14:08:59.776Z 138.3 2013-11-25T14:09:04.000Z 137.9 2013-11-25T14:09:05.895Z 138.1 2013-11-25T14:09:09.919Z 137.9 2013-11-25T14:09:10.000Z 137.6 2013-11-25T14:09:12.998Z 137.3 2013-11-25T14:09:14.883Z 136.9 2013-11-25T14:09:17.210Z 137 2013-11-25T14:09:18.390Z 136.6 2013-11-25T14:09:21.411Z 136.6 2013-11-25T14:09:22.011Z 137.2 2013-11-25T14:09:25.994Z 137.4 2013-11-25T14:09:27.871Z 137.9 2013-11-25T14:09:30.953Z 137.8 2013-11-25T14:09:32.861Z 138.4 2013-11-25T14:09:35.957Z 138.7 2013-11-25T14:09:37.854Z 139.2 2013-11-25T14:09:41.977Z 139.1 2013-11-25T14:09:43.840Z 139.6 2013-11-25T14:09:46.984Z 139.6 2013-11-25T14:09:48.210Z 139.6 2013-11-25T14:09:50.943Z 139.8 2013-11-25T14:09:51.770Z 139.9 2013-11-25T14:09:54.770Z 140.1 2013-11-25T14:09:55.772Z 140.8 2013-11-25T14:09:58.770Z 141 2013-11-25T14:09:59.772Z 141.2 2013-11-25T14:10:02.900Z 141.2 2013-11-25T14:10:04.875Z 141.7 2013-11-25T14:10:06.881Z 141.7 2013-11-25T14:10:08.911Z 142 2013-11-25T14:10:11.019Z 142 2013-11-25T14:10:11.783Z 142 2013-11-25T14:10:15.017Z 142 2013-11-25T14:10:16.901Z 142.1 2013-11-25T14:10:18.997Z 142 2013-11-25T14:10:19.779Z 141.9 2013-11-25T14:10:22.860Z 141.9 2013-11-25T14:10:22.952Z 142 2013-11-25T14:10:28.028Z 141.7 2013-11-25T14:10:28.767Z 141.5 2013-11-25T14:10:36.830Z 141.5 2013-11-25T14:10:37.838Z 141.6 2013-11-25T14:10:42.041Z 141.7 2013-11-25T14:10:42.781Z 142.2 2013-11-25T14:10:45.777Z 142.3 2013-11-25T14:10:46.769Z 142.1 2013-11-25T14:10:48.765Z 142.3 2013-11-25T14:10:49.766Z 142.5 2013-11-25T14:10:51.769Z 142.8 2013-11-25T14:10:52.846Z 143.4 2013-11-25T14:10:55.768Z 143.6 2013-11-25T14:10:56.769Z 143 2013-11-25T14:10:58.934Z 143.3 2013-11-25T14:10:59.791Z 143.4 2013-11-25T14:11:01.788Z 143 2013-11-25T14:11:02.768Z 142.9 2013-11-25T14:11:05.772Z 143.3 2013-11-25T14:11:06.846Z 144.4 2013-11-25T14:11:11.850Z 144.6 2013-11-25T14:11:11.990Z 144.8 2013-11-25T14:11:14.933Z 144.9 2013-11-25T14:11:16.902Z 145 2013-11-25T14:11:19.770Z 144.8 2013-11-25T14:11:20.770Z 146.1 2013-11-25T14:11:24.772Z 146.3 2013-11-25T14:11:25.770Z 147.1 2013-11-25T14:11:30.844Z 147.3 2013-11-25T14:11:30.930Z 148.5 2013-11-25T14:11:33.768Z 149 2013-11-25T14:11:34.768Z 151 2013-11-25T14:11:38.771Z 150.8 2013-11-25T14:11:39.766Z 151.2 2013-11-25T14:11:46.995Z 151.4 2013-11-25T14:11:47.864Z 152.7 2013-11-25T14:11:54.952Z 152.9 2013-11-25T14:11:56.891Z 153.9 2013-11-25T14:12:00.765Z 154.4 2013-11-25T14:12:02.381Z 156.4 2013-11-25T14:12:06.776Z 156.9 2013-11-25T14:12:08.386Z 158.1 2013-11-25T14:12:12.773Z 158.5 2013-11-25T14:12:13.769Z 158.8 2013-11-25T14:12:18.792Z 158.5 2013-11-25T14:12:19.865Z 159.8 2013-11-25T14:12:27.032Z 159.7 2013-11-25T14:12:27.779Z 160.3 2013-11-25T14:12:34.768Z 160.9 2013-11-25T14:12:35.768Z 160.2 2013-11-25T14:12:38.768Z 159.2 2013-11-25T14:12:39.767Z 158 2013-11-25T14:12:42.795Z 158.2 2013-11-25T14:12:43.768Z 158.7 2013-11-25T14:12:47.771Z 158.2 2013-11-25T14:12:48.768Z 158.7 2013-11-25T14:12:50.768Z 158.3 2013-11-25T14:12:51.768Z 157.8 2013-11-25T14:12:54.011Z 137.1 2013-11-25T14:12:54.765Z 144.7 2013-11-25T14:12:55.781Z 148.3 2013-11-25T14:12:56.762Z 152.1 2013-11-25T14:12:58.764Z 153 2013-11-25T14:12:59.768Z 154 2013-11-25T14:13:01.766Z 154.6 2013-11-25T14:13:02.768Z 155.2 2013-11-25T14:13:04.768Z 155.1 2013-11-25T14:13:06.027Z 155.5 2013-11-25T14:13:08.223Z 155.5 2013-11-25T14:13:09.180Z 155.6 2013-11-25T14:13:09.796Z 155.7 2013-11-25T14:13:11.888Z 155.4 2013-11-25T14:13:12.813Z 155.6 2013-11-25T14:13:13.766Z 154.9 2013-11-25T14:13:16.397Z 154.8 2013-11-25T14:13:17.837Z 155.1 2013-11-25T14:13:18.800Z 155.9 2013-11-25T14:13:19.770Z 157.1 2013-11-25T14:13:22.774Z 157.4 2013-11-25T14:13:23.841Z 158 2013-11-25T14:13:26.781Z 158 2013-11-25T14:13:27.783Z 158.8 2013-11-25T14:13:31.774Z 159.5 2013-11-25T14:13:33.116Z 162 2013-11-25T14:13:38.028Z 160.4 2013-11-25T14:13:39.250Z 161.4 2013-11-25T14:13:42.771Z 162.1 2013-11-25T14:13:43.768Z 164.1 2013-11-25T14:13:48.822Z 164.5 2013-11-25T14:13:49.774Z 164.4 2013-11-25T14:13:52.857Z 164.8 2013-11-25T14:13:53.783Z 164.3 2013-11-25T14:13:56.798Z 164 2013-11-25T14:13:57.790Z 165.4 2013-11-25T14:14:00.772Z 164.9 2013-11-25T14:14:02.858Z 165.6 2013-11-25T14:14:07.012Z 165.8 2013-11-25T14:14:07.948Z 166.3 2013-11-25T14:14:11.796Z 166.5 2013-11-25T14:14:13.017Z 167.3 2013-11-25T14:14:16.773Z 167 2013-11-25T14:14:18.211Z 169.2 2013-11-25T14:14:21.805Z 170.3 2013-11-25T14:14:22.773Z 172 2013-11-25T14:14:26.976Z 172.4 2013-11-25T14:14:28.892Z 173.7 2013-11-25T14:14:31.770Z 174.3 2013-11-25T14:14:32.778Z 165.1 2013-11-25T14:14:35.839Z 168 2013-11-25T14:14:36.770Z 166 2013-11-25T14:14:39.770Z 169.6 2013-11-25T14:14:40.769Z 173.4 2013-11-25T14:14:43.770Z 174.2 2013-11-25T14:14:44.828Z 174.5 2013-11-25T14:14:49.640Z 174.5 2013-11-25T14:14:50.528Z 174.1 2013-11-25T14:14:54.527Z 173.9 2013-11-25T14:14:55.522Z 174 2013-11-25T14:14:59.530Z 174.4 2013-11-25T14:15:00.525Z 174.4 2013-11-25T14:15:04.538Z 174.3 2013-11-25T14:15:05.530Z 173.8 2013-11-25T14:15:11.537Z 174.6 2013-11-25T14:15:12.544Z 176.6 2013-11-25T14:15:17.529Z 176.8 2013-11-25T14:15:19.148Z 176.9 2013-11-25T14:15:23.150Z 176.1 2013-11-25T14:15:23.763Z 174.9 2013-11-25T14:15:25.641Z 174.7 2013-11-25T14:15:26.550Z 174.2 2013-11-25T14:15:28.555Z 174.1 2013-11-25T14:15:29.531Z 172.9 2013-11-25T14:15:31.525Z 172.9 2013-11-25T14:15:32.854Z 173.1 2013-11-25T14:15:34.862Z 173 2013-11-25T14:15:35.847Z 173 2013-11-25T14:15:37.955Z 173.4 2013-11-25T14:15:38.869Z 173 2013-11-25T14:15:41.856Z 172.5 2013-11-25T14:15:42.852Z 171.9 2013-11-25T14:15:45.856Z 172 2013-11-25T14:15:46.859Z 171.7 2013-11-25T14:15:48.384Z 171.4 2013-11-25T14:15:49.464Z 171.1 2013-11-25T14:15:51.377Z 170.6 2013-11-25T14:15:52.377Z 170.1 2013-11-25T14:15:53.377Z 169.9 2013-11-25T14:15:54.384Z 169.2 2013-11-25T14:15:55.766Z 169.6 2013-11-25T14:15:56.743Z 169 2013-11-25T14:15:57.704Z 168.6 2013-11-25T14:15:58.712Z 168.3 2013-11-25T14:15:59.841Z 168.3 2013-11-25T14:16:00.705Z 168 2013-11-25T14:16:01.733Z 168.4 2013-11-25T14:16:02.713Z 167.8 2013-11-25T14:16:03.710Z 167.3 2013-11-25T14:16:04.713Z 166.6 2013-11-25T14:16:05.704Z 166.1 2013-11-25T14:16:06.717Z 166.4 2013-11-25T14:16:08.704Z 165.8 2013-11-25T14:16:09.706Z 165.6 2013-11-25T14:16:10.706Z 165.5 2013-11-25T14:16:11.712Z 165.2 2013-11-25T14:16:12.706Z 165.2 2013-11-25T14:16:13.704Z 164.4 2013-11-25T14:16:16.062Z 164.2 2013-11-25T14:16:17.136Z 163.8 2013-11-25T14:16:18.950Z 163.9 2013-11-25T14:16:19.950Z 163.6 2013-11-25T14:16:21.953Z 163.5 2013-11-25T14:16:22.955Z 163.4 2013-11-25T14:16:24.950Z 163.4 2013-11-25T14:16:25.946Z 166.5 2013-11-25T14:16:28.950Z 165.2 2013-11-25T14:16:30.860Z 163.9 2013-11-25T14:16:32.032Z 163.5 2013-11-25T14:16:33.048Z 162.9 2013-11-25T14:16:34.137Z 162.4 2013-11-25T14:16:34.985Z 162.5 2013-11-25T14:16:35.990Z 161.6 2013-11-25T14:16:36.990Z 160.9 2013-11-25T14:16:37.995Z 160.5 2013-11-25T14:16:38.993Z 160.3 2013-11-25T14:16:39.990Z 160.3 2013-11-25T14:16:40.989Z 160.1 2013-11-25T14:16:41.985Z 160.4 2013-11-25T14:16:42.985Z 160 2013-11-25T14:16:44.060Z 159.5 2013-11-25T14:16:44.989Z 159.3 2013-11-25T14:16:46.993Z 159.8 2013-11-25T14:16:47.995Z 161.2 2013-11-25T14:16:50.990Z 161.6 2013-11-25T14:16:51.995Z 162.7 2013-11-25T14:16:55.986Z 163 2013-11-25T14:16:56.990Z 164.1 2013-11-25T14:17:01.008Z 164.3 2013-11-25T14:17:02.066Z 166.1 2013-11-25T14:17:05.996Z 166.7 2013-11-25T14:17:08.096Z 167.8 2013-11-25T14:17:11.045Z 168 2013-11-25T14:17:13.087Z 168.9 2013-11-25T14:17:17.178Z 169 2013-11-25T14:17:18.000Z 170.4 2013-11-25T14:17:22.001Z 170.6 2013-11-25T14:17:23.433Z 171.6 2013-11-25T14:17:28.135Z 171.9 2013-11-25T14:17:28.360Z 172.2 2013-11-25T14:17:31.361Z 172.3 2013-11-25T14:17:32.361Z 174.1 2013-11-25T14:17:36.364Z 174.6 2013-11-25T14:17:38.493Z 176.1 2013-11-25T14:17:42.670Z 175.8 2013-11-25T14:17:43.971Z 177.4 2013-11-25T14:17:49.354Z 177.9 2013-11-25T14:17:50.569Z 180.2 2013-11-25T14:17:57.361Z 180.5 2013-11-25T14:17:58.357Z 180.8 2013-11-25T14:18:09.558Z 180.8 2013-11-25T14:18:10.419Z 181.9 2013-11-25T14:18:16.359Z 182.1 2013-11-25T14:18:17.357Z 181.8 2013-11-25T14:18:23.356Z 182.1 2013-11-25T14:18:24.511Z 183.2 2013-11-25T14:18:29.088Z 183.6 2013-11-25T14:18:30.033Z 184.6 2013-11-25T14:18:35.990Z 184.8 2013-11-25T14:18:37.012Z 184.9 2013-11-25T14:18:41.986Z 184.7 2013-11-25T14:18:43.169Z 184.4 2013-11-25T14:18:46.987Z 184.8 2013-11-25T14:18:48.135Z 184.8 2013-11-25T14:18:53.726Z 185 2013-11-25T14:18:54.703Z 184.9 2013-11-25T14:18:57.679Z 185 2013-11-25T14:18:58.811Z 185.3 2013-11-25T14:19:01.557Z 185.2 2013-11-25T14:19:02.505Z 185 2013-11-25T14:19:05.505Z 185.1 2013-11-25T14:19:06.505Z 185 2013-11-25T14:19:08.505Z 185 2013-11-25T14:19:09.506Z 185.4 2013-11-25T14:19:12.576Z 185.5 2013-11-25T14:19:14.596Z 185.6 2013-11-25T14:19:16.689Z 185.8 2013-11-25T14:19:17.677Z 185.8 2013-11-25T14:19:20.675Z 185.7 2013-11-25T14:19:21.518Z 186.5 2013-11-25T14:19:24.522Z 186.5 2013-11-25T14:19:25.513Z 186.8 2013-11-25T14:19:28.513Z 187.1 2013-11-25T14:19:29.511Z 184.9 2013-11-25T14:19:32.511Z 185.8 2013-11-25T14:19:33.511Z 187.8 2013-11-25T14:19:36.503Z 188 2013-11-25T14:19:37.515Z 187.7 2013-11-25T14:19:40.513Z 188.1 2013-11-25T14:19:42.648Z 189.1 2013-11-25T14:19:44.520Z 189.7 2013-11-25T14:19:46.138Z 189.2 2013-11-25T14:19:49.588Z 189.1 2013-11-25T14:19:51.147Z 189.3 2013-11-25T14:19:53.694Z 189.5 2013-11-25T14:19:55.596Z 189.3 2013-11-25T14:19:57.707Z 189.3 2013-11-25T14:19:58.545Z 190.3 2013-11-25T14:20:00.728Z 190.3 2013-11-25T14:20:02.605Z 189.5 2013-11-25T14:20:03.954Z 189.4 2013-11-25T14:20:05.608Z 188.8 2013-11-25T14:20:07.698Z 188.4 2013-11-25T14:20:09.595Z 188 2013-11-25T14:20:11.671Z 188.2 2013-11-25T14:20:12.605Z 188 2013-11-25T14:20:15.969Z 188 2013-11-25T14:20:16.515Z 188.3 2013-11-25T14:20:20.133Z 188.4 2013-11-25T14:20:20.514Z 188.3 2013-11-25T14:20:24.138Z 188.3 2013-11-25T14:20:24.513Z 188 2013-11-25T14:20:26.517Z 188 2013-11-25T14:20:28.604Z 187.3 2013-11-25T14:20:32.686Z 187 2013-11-25T14:20:33.517Z 186.3 2013-11-25T14:20:34.559Z 185.7 2013-11-25T14:20:36.735Z 184.3 2013-11-25T14:20:38.595Z 184.4 2013-11-25T14:20:38.684Z 184.8 2013-11-25T14:20:39.521Z 184 2013-11-25T14:20:41.569Z 186.3 2013-11-25T14:20:44.610Z 186.9 2013-11-25T14:20:46.585Z 188.9 2013-11-25T14:20:51.690Z 189.3 2013-11-25T14:20:52.519Z 190.9 2013-11-25T14:20:57.511Z 190.8 2013-11-25T14:20:58.506Z 192.4 2013-11-25T14:21:03.853Z 192 2013-11-25T14:21:04.521Z 194.8 2013-11-25T14:21:09.551Z 195.3 2013-11-25T14:21:10.511Z 198.4 2013-11-25T14:21:15.510Z 199 2013-11-25T14:21:16.511Z 202.2 2013-11-25T14:21:21.513Z 202.7 2013-11-25T14:21:22.513Z 204.8 2013-11-25T14:21:27.510Z 205.5 2013-11-25T14:21:28.510Z 207 2013-11-25T14:21:32.973Z 206.7 2013-11-25T14:21:33.818Z 208.6 2013-11-25T14:21:38.735Z 207.8 2013-11-25T14:21:39.740Z 208.7 2013-11-25T14:21:45.092Z 209 2013-11-25T14:21:46.511Z 213.1 2013-11-25T14:21:51.162Z 214 2013-11-25T14:21:53.086Z 218.5 2013-11-25T14:21:57.981Z 219.5 2013-11-25T14:21:58.991Z 220.6 2013-11-25T14:22:05.199Z 220.3 2013-11-25T14:22:05.995Z 225.3 2013-11-25T14:22:12.027Z 224.3 2013-11-25T14:22:13.026Z 226.3 2013-11-25T14:22:22.161Z 226.1 2013-11-25T14:22:23.223Z 217.4 2013-11-25T14:22:40.697Z 216.9 2013-11-25T14:22:41.468Z 216.8 2013-11-25T14:22:42.444Z 216.4 2013-11-25T14:22:43.575Z 217.3 2013-11-25T14:22:44.436Z 219.1 2013-11-25T14:22:45.436Z 225.7 2013-11-25T14:22:52.536Z 226.7 2013-11-25T14:22:54.537Z 226.6 2013-11-25T14:22:56.440Z 225.7 2013-11-25T14:22:57.440Z 225.7 2013-11-25T14:22:59.961Z 225.9 2013-11-25T14:23:00.966Z 223.5 2013-11-25T14:23:04.962Z 222.6 2013-11-25T14:23:05.966Z 218.6 2013-11-25T14:23:14.084Z 217.8 2013-11-25T14:23:16.371Z 217.1 2013-11-25T14:23:16.510Z 213.8 2013-11-25T14:23:28.251Z 214.4 2013-11-25T14:23:30.190Z 213.8 2013-11-25T14:23:37.079Z 213.9 2013-11-25T14:23:38.711Z 214.1 2013-11-25T14:23:46.236Z 214.1 2013-11-25T14:23:48.178Z 215.5 2013-11-25T14:23:53.271Z 216 2013-11-25T14:23:55.143Z 216.7 2013-11-25T14:24:00.318Z 216.6 2013-11-25T14:24:02.170Z 218.5 2013-11-25T14:24:06.092Z 220 2013-11-25T14:24:07.081Z 221.1 2013-11-25T14:24:10.969Z 221.5 2013-11-25T14:24:11.973Z 223.4 2013-11-25T14:24:17.172Z 223.9 2013-11-25T14:24:19.037Z 222.8 2013-11-25T14:24:21.971Z 223.3 2013-11-25T14:24:23.364Z 224.1 2013-11-25T14:24:27.364Z 223.7 2013-11-25T14:24:29.079Z 223.9 2013-11-25T14:24:32.440Z 223.9 2013-11-25T14:24:33.542Z 225.5 2013-11-25T14:24:39.355Z 224.6 2013-11-25T14:24:40.710Z 223.5 2013-11-25T14:24:44.682Z 223.2 2013-11-25T14:24:45.748Z 226.9 2013-11-25T14:24:49.297Z 227.3 2013-11-25T14:24:50.445Z 226.1 2013-11-25T14:24:54.498Z 227.9 2013-11-25T14:24:55.317Z 228.3 2013-11-25T14:24:59.471Z 228.5 2013-11-25T14:25:00.405Z 228.4 2013-11-25T14:25:03.751Z 227.2 2013-11-25T14:25:04.303Z 228.3 2013-11-25T14:25:07.923Z 226.5 2013-11-25T14:25:08.493Z 227.1 2013-11-25T14:25:10.928Z 227.9 2013-11-25T14:25:11.519Z 224.8 2013-11-25T14:25:13.491Z 224.3 2013-11-25T14:25:15.371Z 225.5 2013-11-25T14:25:18.350Z 224.7 2013-11-25T14:25:20.395Z 223.4 2013-11-25T14:25:24.485Z 222.8 2013-11-25T14:25:26.406Z 222.7 2013-11-25T14:25:29.366Z 222.8 2013-11-25T14:25:29.519Z 223.2 2013-11-25T14:25:32.406Z 222.5 2013-11-25T14:25:34.375Z 221 2013-11-25T14:25:37.936Z 221.1 2013-11-25T14:25:38.449Z 221.6 2013-11-25T14:25:41.377Z 222 2013-11-25T14:25:42.933Z 223 2013-11-25T14:25:45.475Z 223.8 2013-11-25T14:25:47.375Z 222.6 2013-11-25T14:25:49.296Z 223.6 2013-11-25T14:25:50.345Z 224.4 2013-11-25T14:25:53.625Z 225.1 2013-11-25T14:25:54.297Z 224.9 2013-11-25T14:25:56.303Z 222.6 2013-11-25T14:25:57.294Z 220.7 2013-11-25T14:26:00.314Z 222.2 2013-11-25T14:26:01.326Z 222.1 2013-11-25T14:26:04.309Z 222.4 2013-11-25T14:26:05.305Z 223.3 2013-11-25T14:26:07.342Z 223.1 2013-11-25T14:26:09.436Z 225.2 2013-11-25T14:26:11.312Z 226.7 2013-11-25T14:26:12.339Z 226.9 2013-11-25T14:26:22.735Z 227.5 2013-11-25T14:26:23.295Z 228.3 2013-11-25T14:26:27.332Z 228.6 2013-11-25T14:26:28.332Z 231.5 2013-11-25T14:26:32.333Z 231.8 2013-11-25T14:26:33.332Z 230.7 2013-11-25T14:26:35.332Z 229.5 2013-11-25T14:26:36.333Z 229 2013-11-25T14:26:38.333Z 229.7 2013-11-25T14:26:39.332Z 232.7 2013-11-25T14:26:41.333Z 234.5 2013-11-25T14:26:42.332Z 235.2 2013-11-25T14:26:44.332Z 237.1 2013-11-25T14:26:45.333Z 238.5 2013-11-25T14:26:48.332Z 239 2013-11-25T14:26:49.332Z 240.3 2013-11-25T14:26:52.332Z 241 2013-11-25T14:26:53.333Z 239.6 2013-11-25T14:26:55.333Z 239.2 2013-11-25T14:26:56.337Z 239.6 2013-11-25T14:26:59.332Z 240.8 2013-11-25T14:27:00.330Z 241.6 2013-11-25T14:27:02.332Z 238.6 2013-11-25T14:27:03.332Z 238.1 2013-11-25T14:27:05.334Z 236.8 2013-11-25T14:27:06.332Z 237.1 2013-11-25T14:27:08.332Z 235.9 2013-11-25T14:27:09.332Z 235.5 2013-11-25T14:27:11.773Z 234.3 2013-11-25T14:27:12.341Z 234.2 2013-11-25T14:27:14.771Z 233.4 2013-11-25T14:27:15.451Z 232.2 2013-11-25T14:27:17.339Z 229.3 2013-11-25T14:27:18.338Z 222.5 2013-11-25T14:27:21.348Z 222.6 2013-11-25T14:27:22.339Z 224.6 2013-11-25T14:27:25.370Z 224.3 2013-11-25T14:27:26.330Z 225.8 2013-11-25T14:27:33.355Z 226.2 2013-11-25T14:27:34.372Z 227 2013-11-25T14:27:40.338Z 228.3 2013-11-25T14:27:41.776Z 228.6 2013-11-25T14:27:46.376Z 229.2 2013-11-25T14:27:47.392Z 230 2013-11-25T14:27:53.336Z 230.1 2013-11-25T14:27:54.772Z 231.8 2013-11-25T14:28:00.486Z 231.9 2013-11-25T14:28:01.772Z 229.7 2013-11-25T14:28:02.775Z 223.9 2013-11-25T14:28:14.335Z 223.9 2013-11-25T14:28:15.399Z 224 2013-11-25T14:28:45.332Z 224.7 2013-11-25T14:28:46.339Z 226.3 2013-11-25T14:28:52.337Z 226.4 2013-11-25T14:28:54.342Z 226.3 2013-11-25T14:28:54.557Z 226.6 2013-11-25T14:28:56.533Z 225.6 2013-11-25T14:29:11.399Z 226.2 2013-11-25T14:29:11.486Z 226.2 2013-11-25T14:29:16.375Z 226.5 2013-11-25T14:29:17.335Z 224.3 2013-11-25T14:29:24.393Z 222.9 2013-11-25T14:29:25.346Z 222.9 2013-11-25T14:29:26.345Z 222.5 2013-11-25T14:29:28.400Z 221.6 2013-11-25T14:29:35.508Z 221.6 2013-11-25T14:29:37.425Z 221.6 2013-11-25T14:29:44.521Z 221.7 2013-11-25T14:29:45.347Z 225.8 2013-11-25T14:29:57.503Z 225.2 2013-11-25T14:29:58.345Z 219.3 2013-11-25T14:30:10.552Z 219.1 2013-11-25T14:30:12.414Z 219 2013-11-25T14:30:49.488Z 219.1 2013-11-25T14:30:51.423Z 218.2 2013-11-25T14:30:55.334Z 218.1 2013-11-25T14:30:56.339Z 217.4 2013-11-25T14:31:00.357Z 216.8 2013-11-25T14:31:01.347Z 214.2 2013-11-25T14:31:06.342Z 213.2 2013-11-25T14:31:07.341Z 212.6 2013-11-25T14:31:11.401Z 213.2 2013-11-25T14:31:12.343Z 212.7 2013-11-25T14:31:19.361Z 212.8 2013-11-25T14:31:21.431Z 218.5 2013-11-25T14:31:32.343Z 219.3 2013-11-25T14:31:33.368Z 220.4 2013-11-25T14:31:39.360Z 220.8 2013-11-25T14:31:41.398Z 221.4 2013-11-25T14:32:04.345Z 221.3 2013-11-25T14:32:05.345Z 222.3 2013-11-25T14:32:12.337Z 221.8 2013-11-25T14:32:14.443Z 220.4 2013-11-25T14:32:28.544Z 220.6 2013-11-25T14:32:30.429Z 218.5 2013-11-25T14:32:40.343Z 218.5 2013-11-25T14:32:41.342Z 219 2013-11-25T14:32:42.392Z 219.7 2013-11-25T14:32:43.348Z 218.9 2013-11-25T14:32:51.390Z 218.5 2013-11-25T14:32:52.353Z 220 2013-11-25T14:32:58.343Z 219.5 2013-11-25T14:32:59.346Z 220.4 2013-11-25T14:33:04.343Z 221.3 2013-11-25T14:33:05.342Z 220.1 2013-11-25T14:33:07.352Z 220 2013-11-25T14:33:08.959Z 216.2 2013-11-25T14:33:11.593Z 216.5 2013-11-25T14:33:12.412Z 215 2013-11-25T14:33:14.582Z 214.5 2013-11-25T14:33:16.412Z 215.6 2013-11-25T14:33:17.451Z 216.3 2013-11-25T14:33:18.349Z 217.3 2013-11-25T14:33:20.594Z 217.5 2013-11-25T14:33:22.447Z 217 2013-11-25T14:33:24.445Z 216.5 2013-11-25T14:33:24.533Z 216.3 2013-11-25T14:33:25.377Z 215.9 2013-11-25T14:33:27.418Z 215.3 2013-11-25T14:33:28.778Z 216 2013-11-25T14:33:29.812Z 216.5 2013-11-25T14:33:31.352Z 217 2013-11-25T14:33:32.370Z 219.2 2013-11-25T14:33:34.370Z 219.1 2013-11-25T14:33:35.361Z 218.8 2013-11-25T14:33:37.408Z 220.4 2013-11-25T14:33:38.412Z 220.9 2013-11-25T14:33:42.344Z 220.5 2013-11-25T14:33:43.344Z 220.5 2013-11-25T14:33:46.344Z 220.3 2013-11-25T14:33:47.344Z 220.6 2013-11-25T14:33:49.343Z 220.8 2013-11-25T14:33:50.343Z 224.6 2013-11-25T14:33:52.344Z 225.2 2013-11-25T14:33:53.342Z 224.9 2013-11-25T14:33:55.344Z 224.5 2013-11-25T14:33:56.344Z 222.5 2013-11-25T14:33:58.343Z 222.7 2013-11-25T14:33:59.344Z 223.5 2013-11-25T14:34:01.343Z 223.8 2013-11-25T14:34:02.456Z 223.2 2013-11-25T14:34:04.347Z 224.3 2013-11-25T14:34:05.344Z 225.7 2013-11-25T14:34:07.343Z 224.6 2013-11-25T14:34:08.520Z 222.6 2013-11-25T14:34:10.343Z 222.2 2013-11-25T14:34:11.344Z 222 2013-11-25T14:34:13.344Z 221.5 2013-11-25T14:34:14.344Z 219.1 2013-11-25T14:34:16.344Z 220.7 2013-11-25T14:34:17.348Z 219.1 2013-11-25T14:34:20.346Z 218.5 2013-11-25T14:34:21.379Z 218.4 2013-11-25T14:34:23.343Z 218.5 2013-11-25T14:34:24.476Z 217.2 2013-11-25T14:34:27.344Z 215.9 2013-11-25T14:34:28.346Z 214.2 2013-11-25T14:34:30.391Z 213.2 2013-11-25T14:34:31.408Z 212.1 2013-11-25T14:34:34.352Z 211.2 2013-11-25T14:34:35.416Z 212.4 2013-11-25T14:34:38.344Z 211.9 2013-11-25T14:34:39.343Z 211.3 2013-11-25T14:34:41.403Z 211.4 2013-11-25T14:34:42.341Z 213.7 2013-11-25T14:34:44.347Z 213.7 2013-11-25T14:34:45.379Z 212.7 2013-11-25T14:34:47.352Z 212.7 2013-11-25T14:34:48.460Z 211.9 2013-11-25T14:34:52.344Z 211.9 2013-11-25T14:34:53.344Z 215.1 2013-11-25T14:34:58.340Z 215.7 2013-11-25T14:34:59.346Z 217.7 2013-11-25T14:35:03.350Z 216.9 2013-11-25T14:35:04.344Z 217 2013-11-25T14:35:07.441Z 216.1 2013-11-25T14:35:08.343Z 214.2 2013-11-25T14:35:10.346Z 215 2013-11-25T14:35:11.344Z 213.2 2013-11-25T14:35:13.343Z 211.8 2013-11-25T14:35:14.344Z 212.2 2013-11-25T14:35:18.343Z 212.5 2013-11-25T14:35:19.344Z 210.5 2013-11-25T14:35:22.556Z 214.2 2013-11-25T14:35:24.429Z 214.1 2013-11-25T14:35:27.539Z 213.8 2013-11-25T14:35:27.575Z 213.6 2013-11-25T14:35:29.526Z 215.4 2013-11-25T14:35:31.422Z 217 2013-11-25T14:35:34.404Z 217.5 2013-11-25T14:35:34.558Z 218.3 2013-11-25T14:35:36.558Z 219.2 2013-11-25T14:35:38.432Z 219.2 2013-11-25T14:35:40.452Z 218.6 2013-11-25T14:35:42.416Z 218.5 2013-11-25T14:35:44.502Z 219.3 2013-11-25T14:35:44.617Z 218.3 2013-11-25T14:35:45.350Z 218.9 2013-11-25T14:35:46.345Z 217.6 2013-11-25T14:35:47.377Z 217.4 2013-11-25T14:35:48.969Z 218.4 2013-11-25T14:35:50.385Z 218 2013-11-25T14:35:51.351Z 214.7 2013-11-25T14:35:54.596Z 212.5 2013-11-25T14:35:56.456Z 219.3 2013-11-25T14:36:01.726Z 220.6 2013-11-25T14:36:03.542Z 221 2013-11-25T14:36:07.542Z 221.5 2013-11-25T14:36:09.431Z 225.5 2013-11-25T14:36:14.414Z 225 2013-11-25T14:36:14.558Z 225.1 2013-11-25T14:36:17.437Z 227 2013-11-25T14:36:18.350Z 225.8 2013-11-25T14:36:21.543Z 226.2 2013-11-25T14:36:22.785Z 224.8 2013-11-25T14:36:26.968Z 225 2013-11-25T14:36:27.568Z 226.7 2013-11-25T14:36:31.346Z 228.2 2013-11-25T14:36:32.346Z 229 2013-11-25T14:36:37.345Z 228.8 2013-11-25T14:36:38.343Z 231 2013-11-25T14:36:43.346Z 229 2013-11-25T14:36:44.348Z 229.5 2013-11-25T14:36:48.343Z 229.7 2013-11-25T14:36:49.371Z 230.5 2013-11-25T14:36:52.394Z 230.9 2013-11-25T14:36:53.346Z 232.9 2013-11-25T14:36:56.346Z 233 2013-11-25T14:36:57.349Z 235.5 2013-11-25T14:37:00.355Z 234.1 2013-11-25T14:37:01.346Z 232.6 2013-11-25T14:37:05.338Z 230.4 2013-11-25T14:37:06.334Z 229.2 2013-11-25T14:37:10.346Z 228.6 2013-11-25T14:37:12.403Z 233.4 2013-11-25T14:37:15.355Z 233.5 2013-11-25T14:37:16.459Z 235.6 2013-11-25T14:37:20.526Z 235.9 2013-11-25T14:37:21.347Z 238.1 2013-11-25T14:37:24.510Z 238.9 2013-11-25T14:37:25.347Z 239.7 2013-11-25T14:37:27.340Z 239.3 2013-11-25T14:37:28.396Z 239 2013-11-25T14:37:30.373Z 238.8 2013-11-25T14:37:31.340Z 238.2 2013-11-25T14:37:33.405Z 238.2 2013-11-25T14:37:34.373Z 235.9 2013-11-25T14:37:36.347Z 236.5 2013-11-25T14:37:37.345Z 235 2013-11-25T14:37:40.453Z 235.5 2013-11-25T14:37:40.535Z 232.6 2013-11-25T14:37:42.437Z 233.2 2013-11-25T14:37:44.585Z 231 2013-11-25T14:37:45.383Z 230.8 2013-11-25T14:37:46.345Z 230.6 2013-11-25T14:37:48.352Z 229.8 2013-11-25T14:37:49.400Z 227 2013-11-25T14:37:52.345Z 226.4 2013-11-25T14:37:53.343Z 228.5 2013-11-25T14:37:57.432Z 230.7 2013-11-25T14:37:59.468Z 231 2013-11-25T14:38:02.520Z 229.2 2013-11-25T14:38:03.349Z 228.9 2013-11-25T14:38:05.347Z 229.3 2013-11-25T14:38:06.355Z 228.4 2013-11-25T14:38:08.347Z 230 2013-11-25T14:38:09.347Z 228.3 2013-11-25T14:38:11.967Z 228.1 2013-11-25T14:38:12.575Z 228.4 2013-11-25T14:38:14.343Z 228.1 2013-11-25T14:38:15.343Z 229.1 2013-11-25T14:38:19.360Z 229.3 2013-11-25T14:38:20.416Z 229.1 2013-11-25T14:38:25.392Z 228.9 2013-11-25T14:38:26.384Z 232.7 2013-11-25T14:38:35.344Z 233.1 2013-11-25T14:38:36.344Z 234.2 2013-11-25T14:38:41.423Z 235.3 2013-11-25T14:38:41.572Z 237 2013-11-25T14:38:44.353Z 237.5 2013-11-25T14:38:45.369Z 236.9 2013-11-25T14:38:48.393Z 236.9 2013-11-25T14:38:49.386Z 238.7 2013-11-25T14:38:52.352Z 238.9 2013-11-25T14:38:53.345Z 239.2 2013-11-25T14:38:56.402Z 239.9 2013-11-25T14:38:57.361Z 237.8 2013-11-25T14:39:00.344Z 238.2 2013-11-25T14:39:01.345Z 237.4 2013-11-25T14:39:04.410Z 238.7 2013-11-25T14:39:05.402Z 239.9 2013-11-25T14:39:08.352Z 239 2013-11-25T14:39:09.346Z 238.1 2013-11-25T14:39:13.452Z 239.1 2013-11-25T14:39:13.545Z 236.4 2013-11-25T14:39:16.531Z 236.1 2013-11-25T14:39:18.413Z 237.2 2013-11-25T14:39:20.527Z 236.9 2013-11-25T14:39:21.381Z 236.9 2013-11-25T14:39:25.439Z 236.8 2013-11-25T14:39:25.574Z 233.9 2013-11-25T14:39:28.426Z 232.5 2013-11-25T14:39:29.799Z 230.8 2013-11-25T14:39:32.542Z 230.3 2013-11-25T14:39:33.991Z 229.8 2013-11-25T14:39:36.588Z 229.6 2013-11-25T14:39:38.504Z 228.1 2013-11-25T14:39:40.353Z 229.1 2013-11-25T14:39:41.382Z 233.4 2013-11-25T14:39:45.519Z 233.5 2013-11-25T14:39:47.443Z 231.1 2013-11-25T14:39:49.407Z 231.7 2013-11-25T14:39:50.351Z 229.7 2013-11-25T14:39:53.391Z 228.4 2013-11-25T14:39:54.391Z 229.4 2013-11-25T14:39:57.358Z 227.7 2013-11-25T14:39:58.351Z 227.7 2013-11-25T14:40:01.367Z 227.4 2013-11-25T14:40:02.408Z 226.7 2013-11-25T14:40:05.367Z 227.1 2013-11-25T14:40:06.404Z 230.2 2013-11-25T14:40:11.399Z 229.8 2013-11-25T14:40:12.400Z 229.3 2013-11-25T14:40:15.466Z 229.7 2013-11-25T14:40:16.351Z 234.3 2013-11-25T14:40:22.295Z 236.4 2013-11-25T14:40:23.287Z 239.2 2013-11-25T14:40:28.335Z 239.4 2013-11-25T14:40:29.292Z 238 2013-11-25T14:40:32.285Z 237.2 2013-11-25T14:40:33.333Z 235.4 2013-11-25T14:40:36.293Z 234.9 2013-11-25T14:40:37.293Z 229.5 2013-11-25T14:40:40.293Z 230.1 2013-11-25T14:40:41.293Z 230.8 2013-11-25T14:40:45.293Z 231.1 2013-11-25T14:40:46.293Z 235.8 2013-11-25T14:40:51.357Z 235.2 2013-11-25T14:40:52.918Z 234 2013-11-25T14:40:55.294Z 233.6 2013-11-25T14:40:56.291Z 235.1 2013-11-25T14:40:58.291Z 235.3 2013-11-25T14:40:59.294Z 240.2 2013-11-25T14:41:02.294Z 238.4 2013-11-25T14:41:03.294Z 238.6 2013-11-25T14:41:08.294Z 237.7 2013-11-25T14:41:09.294Z 237.4 2013-11-25T14:41:13.472Z 236.4 2013-11-25T14:41:14.915Z 239.2 2013-11-25T14:41:17.362Z 240.4 2013-11-25T14:41:18.346Z 240.4 2013-11-25T14:41:20.524Z 240.3 2013-11-25T14:41:21.924Z 240.9 2013-11-25T14:41:24.291Z 241.7 2013-11-25T14:41:25.391Z 240.5 2013-11-25T14:41:31.309Z 240.2 2013-11-25T14:41:32.922Z 243.8 2013-11-25T14:41:36.386Z 246.3 2013-11-25T14:41:37.290Z 245.4 2013-11-25T14:41:41.292Z 245.7 2013-11-25T14:41:42.317Z 243.6 2013-11-25T14:41:45.288Z 244.6 2013-11-25T14:41:46.952Z 242.9 2013-11-25T14:41:50.291Z 242.2 2013-11-25T14:41:51.291Z 233.9 2013-11-25T14:41:55.291Z 234.1 2013-11-25T14:41:56.908Z 238.5 2013-11-25T14:42:02.290Z 239.5 2013-11-25T14:42:03.289Z 240 2013-11-25T14:42:07.290Z 240.2 2013-11-25T14:42:08.289Z 240.9 2013-11-25T14:42:11.330Z 241 2013-11-25T14:42:12.911Z 242 2013-11-25T14:42:15.290Z 242.2 2013-11-25T14:42:16.294Z 241.9 2013-11-25T14:42:19.301Z 242.5 2013-11-25T14:42:20.293Z 244.2 2013-11-25T14:42:23.334Z 244.6 2013-11-25T14:42:24.334Z 241.8 2013-11-25T14:42:27.366Z 242.6 2013-11-25T14:42:28.293Z 243.3 2013-11-25T14:42:31.294Z 243.8 2013-11-25T14:42:32.294Z 245.2 2013-11-25T14:42:35.333Z 246.1 2013-11-25T14:42:36.322Z 245.1 2013-11-25T14:42:39.318Z 245 2013-11-25T14:42:40.342Z 244.7 2013-11-25T14:42:42.296Z 244 2013-11-25T14:42:43.475Z 242.2 2013-11-25T14:42:45.294Z 241.7 2013-11-25T14:42:46.286Z 240.6 2013-11-25T14:42:48.320Z 239 2013-11-25T14:42:49.297Z 238.4 2013-11-25T14:42:52.323Z 239 2013-11-25T14:42:53.286Z 238.9 2013-11-25T14:42:56.318Z 240.4 2013-11-25T14:42:57.310Z 228.4 2013-11-25T14:43:00.325Z 231.4 2013-11-25T14:43:01.309Z 235.8 2013-11-25T14:43:05.296Z 235.9 2013-11-25T14:43:06.294Z 236.1 2013-11-25T14:43:09.963Z 235.5 2013-11-25T14:43:11.006Z 234.9 2013-11-25T14:43:12.960Z 234.2 2013-11-25T14:43:13.961Z 234.5 2013-11-25T14:43:15.961Z 234.8 2013-11-25T14:43:17.586Z 234.6 2013-11-25T14:43:19.117Z 234.4 2013-11-25T14:43:19.970Z 231.6 2013-11-25T14:43:22.960Z 232.1 2013-11-25T14:43:24.002Z 224.1 2013-11-25T14:43:26.954Z 225.5 2013-11-25T14:43:27.954Z 230.8 2013-11-25T14:43:31.017Z 230.5 2013-11-25T14:43:31.994Z 229.2 2013-11-25T14:43:35.986Z 228.5 2013-11-25T14:43:36.978Z 228.7 2013-11-25T14:43:39.970Z 227.4 2013-11-25T14:43:40.954Z 226.4 2013-11-25T14:43:43.960Z 226.5 2013-11-25T14:43:44.949Z 227.1 2013-11-25T14:43:48.094Z 226.6 2013-11-25T14:43:48.954Z 227.1 2013-11-25T14:43:53.148Z 227.3 2013-11-25T14:43:54.007Z 228.9 2013-11-25T14:43:58.961Z 226 2013-11-25T14:43:59.961Z 224 2013-11-25T14:44:03.962Z 222.3 2013-11-25T14:44:04.965Z 213.4 2013-11-25T14:44:07.954Z 212.2 2013-11-25T14:44:08.962Z 214.4 2013-11-25T14:44:12.010Z 221.4 2013-11-25T14:44:13.018Z 217.5 2013-11-25T14:44:15.978Z 217.3 2013-11-25T14:44:16.971Z 217.4 2013-11-25T14:44:18.955Z 217.7 2013-11-25T14:44:20.039Z 217.9 2013-11-25T14:44:22.460Z 218.6 2013-11-25T14:44:23.342Z 220.4 2013-11-25T14:44:25.417Z 221.3 2013-11-25T14:44:26.350Z 220.9 2013-11-25T14:44:28.353Z 220.7 2013-11-25T14:44:29.355Z 221.1 2013-11-25T14:44:31.454Z 220.9 2013-11-25T14:44:32.410Z 222.8 2013-11-25T14:44:34.373Z 223.6 2013-11-25T14:44:35.350Z 222.6 2013-11-25T14:44:37.350Z 223.9 2013-11-25T14:44:38.347Z 224.9 2013-11-25T14:44:40.295Z 225.1 2013-11-25T14:44:41.300Z 227.4 2013-11-25T14:44:43.302Z 227.3 2013-11-25T14:44:44.297Z 227.4 2013-11-25T14:44:46.317Z 226.6 2013-11-25T14:44:47.372Z 227.9 2013-11-25T14:44:50.921Z 226.7 2013-11-25T14:44:51.305Z 226.4 2013-11-25T14:44:53.300Z 226.9 2013-11-25T14:44:54.288Z 225.6 2013-11-25T14:44:56.912Z 225.9 2013-11-25T14:44:57.319Z 225.1 2013-11-25T14:44:59.416Z 224.4 2013-11-25T14:45:00.388Z 223.5 2013-11-25T14:45:02.504Z 223.4 2013-11-25T14:45:03.928Z 223 2013-11-25T14:45:05.335Z 222.6 2013-11-25T14:45:06.303Z 221.6 2013-11-25T14:45:08.930Z 221.1 2013-11-25T14:45:09.498Z 219.8 2013-11-25T14:45:11.482Z 219.4 2013-11-25T14:45:12.306Z 219.1 2013-11-25T14:45:15.587Z 218.8 2013-11-25T14:45:16.937Z 218.7 2013-11-25T14:45:20.344Z 219.6 2013-11-25T14:45:21.923Z 220.4 2013-11-25T14:45:28.928Z 219.6 2013-11-25T14:45:29.455Z 218.5 2013-11-25T14:45:32.929Z 219.8 2013-11-25T14:45:33.304Z 218.8 2013-11-25T14:45:35.507Z 218.8 2013-11-25T14:45:36.937Z 219.1 2013-11-25T14:45:38.933Z 218.8 2013-11-25T14:45:39.405Z 217.8 2013-11-25T14:45:41.301Z 217.1 2013-11-25T14:45:42.301Z 217.5 2013-11-25T14:45:44.304Z 217.2 2013-11-25T14:45:45.298Z 217.1 2013-11-25T14:45:47.388Z 217 2013-11-25T14:45:49.328Z 217.8 2013-11-25T14:45:51.500Z 217.7 2013-11-25T14:45:52.305Z 217.5 2013-11-25T14:45:55.405Z 217.3 2013-11-25T14:45:55.491Z 218.2 2013-11-25T14:45:57.528Z 217.4 2013-11-25T14:45:59.383Z 217.1 2013-11-25T14:46:00.374Z 216.7 2013-11-25T14:46:02.393Z 216.6 2013-11-25T14:46:03.745Z 216.7 2013-11-25T14:46:04.740Z 216.5 2013-11-25T14:46:06.300Z 216.5 2013-11-25T14:46:07.304Z 215.7 2013-11-25T14:46:10.296Z 215.3 2013-11-25T14:46:11.296Z 215.7 2013-11-25T14:46:14.296Z 216.2 2013-11-25T14:46:15.928Z 214.7 2013-11-25T14:46:18.528Z 214.7 2013-11-25T14:46:19.354Z 214.5 2013-11-25T14:46:21.297Z 214.8 2013-11-25T14:46:22.301Z 218.1 2013-11-25T14:46:25.299Z 219.1 2013-11-25T14:46:26.302Z 219.7 2013-11-25T14:46:29.333Z 220.5 2013-11-25T14:46:30.928Z 218.9 2013-11-25T14:46:33.318Z 219.4 2013-11-25T14:46:34.927Z 220.2 2013-11-25T14:46:37.543Z 221.2 2013-11-25T14:46:38.933Z 221.2 2013-11-25T14:46:42.510Z 222.3 2013-11-25T14:46:43.925Z 229.2 2013-11-25T14:46:48.937Z 230 2013-11-25T14:46:49.506Z 234.7 2013-11-25T14:46:52.307Z 234.5 2013-11-25T14:46:53.331Z 234.3 2013-11-25T14:46:55.526Z 234.4 2013-11-25T14:46:56.933Z 234.8 2013-11-25T14:46:58.938Z 234.9 2013-11-25T14:46:59.304Z 234.4 2013-11-25T14:47:01.932Z 235.8 2013-11-25T14:47:02.531Z 235.4 2013-11-25T14:47:04.519Z 235.7 2013-11-25T14:47:05.501Z 238.2 2013-11-25T14:47:07.303Z 237.9 2013-11-25T14:47:08.304Z 236.6 2013-11-25T14:47:11.306Z 237.1 2013-11-25T14:47:12.303Z 235.5 2013-11-25T14:47:16.303Z 233.2 2013-11-25T14:47:17.359Z 225.6 2013-11-25T14:47:21.351Z 225.2 2013-11-25T14:47:22.336Z 224.2 2013-11-25T14:47:25.319Z 224.9 2013-11-25T14:47:26.336Z 232.6 2013-11-25T14:47:32.335Z 230.1 2013-11-25T14:47:33.343Z 234.7 2013-11-25T14:47:37.296Z 235.2 2013-11-25T14:47:38.296Z 236.1 2013-11-25T14:47:42.296Z 235.6 2013-11-25T14:47:43.308Z 236.3 2013-11-25T14:47:46.307Z 236.8 2013-11-25T14:47:48.078Z 237.5 2013-11-25T14:47:50.304Z 237.5 2013-11-25T14:47:51.302Z 239.1 2013-11-25T14:47:53.314Z 238.4 2013-11-25T14:47:54.926Z 236.4 2013-11-25T14:47:57.542Z 233.9 2013-11-25T14:47:58.962Z 229.1 2013-11-25T14:48:00.327Z 226.6 2013-11-25T14:48:01.306Z 226.6 2013-11-25T14:48:03.304Z 226.8 2013-11-25T14:48:04.299Z 227.2 2013-11-25T14:48:08.304Z 228.1 2013-11-25T14:48:09.303Z 229.6 2013-11-25T14:48:12.315Z 229.8 2013-11-25T14:48:13.304Z 228.8 2013-11-25T14:48:15.304Z 228.7 2013-11-25T14:48:16.303Z 225.4 2013-11-25T14:48:18.304Z 225.1 2013-11-25T14:48:19.304Z 223.6 2013-11-25T14:48:21.304Z 223.9 2013-11-25T14:48:22.307Z 224.7 2013-11-25T14:48:24.304Z 225.2 2013-11-25T14:48:25.306Z 225.5 2013-11-25T14:48:27.303Z 225.1 2013-11-25T14:48:28.303Z 223.3 2013-11-25T14:48:30.305Z 223.3 2013-11-25T14:48:31.930Z 222.3 2013-11-25T14:48:33.405Z 220.6 2013-11-25T14:48:34.928Z 220.1 2013-11-25T14:48:36.937Z 220.2 2013-11-25T14:48:37.526Z 219.4 2013-11-25T14:48:40.404Z 219.4 2013-11-25T14:48:41.935Z 217.8 2013-11-25T14:48:44.488Z 216.9 2013-11-25T14:48:45.312Z 215.7 2013-11-25T14:48:48.516Z 214.9 2013-11-25T14:48:49.932Z 214.6 2013-11-25T14:48:53.364Z 213 2013-11-25T14:48:54.945Z 213.4 2013-11-25T14:48:56.305Z 213.3 2013-11-25T14:48:57.943Z 213.1 2013-11-25T14:48:59.311Z 213 2013-11-25T14:49:00.416Z 212.8 2013-11-25T14:49:02.585Z 212.3 2013-11-25T14:49:03.946Z 212.2 2013-11-25T14:49:04.511Z 212.1 2013-11-25T14:49:05.938Z 212.4 2013-11-25T14:49:06.316Z 212.4 2013-11-25T14:49:07.944Z 213.1 2013-11-25T14:49:08.545Z 212.6 2013-11-25T14:49:09.950Z 211.6 2013-11-25T14:49:10.507Z 211 2013-11-25T14:49:11.944Z 210.7 2013-11-25T14:49:12.300Z 209.7 2013-11-25T14:49:13.369Z 209.1 2013-11-25T14:49:14.348Z 209.4 2013-11-25T14:49:15.306Z 209.7 2013-11-25T14:49:17.302Z 210.3 2013-11-25T14:49:18.397Z 211.5 2013-11-25T14:49:20.409Z 209.7 2013-11-25T14:49:21.361Z 208.9 2013-11-25T14:49:22.308Z 209.8 2013-11-25T14:49:23.306Z 209.8 2013-11-25T14:49:24.308Z 209.3 2013-11-25T14:49:25.329Z 208.7 2013-11-25T14:49:26.361Z 208.9 2013-11-25T14:49:27.341Z 215.1 2013-11-25T14:49:28.409Z 212.4 2013-11-25T14:49:29.337Z 212.1 2013-11-25T14:49:30.345Z 211.5 2013-11-25T14:49:31.337Z 210.9 2013-11-25T14:49:33.505Z 211.1 2013-11-25T14:49:35.385Z 213 2013-11-25T14:49:36.311Z 211.8 2013-11-25T14:49:37.401Z 210.7 2013-11-25T14:49:38.359Z 210.6 2013-11-25T14:49:39.307Z 207.1 2013-11-25T14:49:41.298Z 205.4 2013-11-25T14:49:42.875Z 212.1 2013-11-25T14:49:43.965Z 209.4 2013-11-25T14:49:44.736Z 207.4 2013-11-25T14:49:45.740Z 205.2 2013-11-25T14:49:46.739Z 203.5 2013-11-25T14:49:47.736Z 200.8 2013-11-25T14:49:48.835Z 156.9 2013-11-25T14:49:50.740Z 163 2013-11-25T14:49:51.934Z 172 2013-11-25T14:49:52.746Z 178.3 2013-11-25T14:49:53.737Z 182.9 2013-11-25T14:49:54.740Z 184.5 2013-11-25T14:49:55.737Z 190.1 2013-11-25T14:49:57.740Z 191.6 2013-11-25T14:49:59.015Z 194.8 2013-11-25T14:50:01.346Z 195.4 2013-11-25T14:50:01.746Z 195.6 2013-11-25T14:50:02.749Z 195.2 2013-11-25T14:50:03.844Z 195.8 2013-11-25T14:50:05.825Z 195.1 2013-11-25T14:50:05.884Z 196.2 2013-11-25T14:50:07.896Z 197.2 2013-11-25T14:50:07.962Z 197.3 2013-11-25T14:50:09.187Z 196 2013-11-25T14:50:10.165Z 195.1 2013-11-25T14:50:11.352Z 194.9 2013-11-25T14:50:11.803Z 194 2013-11-25T14:50:13.359Z 194.2 2013-11-25T14:50:13.954Z 194.5 2013-11-25T14:50:15.367Z 194.4 2013-11-25T14:50:15.750Z 194.5 2013-11-25T14:50:17.374Z 193.1 2013-11-25T14:50:17.973Z 191.8 2013-11-25T14:50:19.851Z 192 2013-11-25T14:50:20.781Z 191.4 2013-11-25T14:50:22.887Z 191.3 2013-11-25T14:50:23.124Z 190.6 2013-11-25T14:50:24.808Z 188.4 2013-11-25T14:50:24.915Z 188.3 2013-11-25T14:50:26.827Z 188.3 2013-11-25T14:50:26.975Z 187.3 2013-11-25T14:50:28.830Z 186.7 2013-11-25T14:50:28.970Z 184.4 2013-11-25T14:50:29.757Z 182.3 2013-11-25T14:50:31.815Z 179.9 2013-11-25T14:50:31.950Z 178.7 2013-11-25T14:50:33.937Z 179 2013-11-25T14:50:34.838Z 178 2013-11-25T14:50:36.944Z 177.4 2013-11-25T14:50:38.841Z 181.1 2013-11-25T14:50:47.749Z 180.6 2013-11-25T14:50:48.863Z 180.6 2013-11-25T14:50:54.829Z 179.7 2013-11-25T14:50:54.965Z 181.7 2013-11-25T14:50:58.963Z 181.3 2013-11-25T14:51:00.904Z 181.1 2013-11-25T14:51:03.955Z 182.4 2013-11-25T14:51:05.817Z 182.7 2013-11-25T14:51:08.751Z 181.3 2013-11-25T14:51:09.745Z 179.8 2013-11-25T14:51:12.745Z 179.5 2013-11-25T14:51:13.745Z 180 2013-11-25T14:51:16.746Z 180.2 2013-11-25T14:51:17.745Z 179.3 2013-11-25T14:51:19.761Z 179.4 2013-11-25T14:51:21.798Z 177.6 2013-11-25T14:51:23.941Z 173.8 2013-11-25T14:51:24.770Z 176 2013-11-25T14:51:28.846Z 176.1 2013-11-25T14:51:30.368Z 175.3 2013-11-25T14:51:33.748Z 174.2 2013-11-25T14:51:35.374Z 173.6 2013-11-25T14:51:37.972Z 173 2013-11-25T14:51:38.834Z 172.6 2013-11-25T14:51:41.003Z 172.7 2013-11-25T14:51:42.843Z 172.3 2013-11-25T14:51:44.970Z 171.6 2013-11-25T14:51:46.229Z 170.3 2013-11-25T14:51:49.922Z 170.4 2013-11-25T14:51:51.841Z 169.5 2013-11-25T14:51:53.927Z 169.3 2013-11-25T14:51:55.828Z 169.3 2013-11-25T14:51:56.772Z 169.2 2013-11-25T14:51:58.854Z 169 2013-11-25T14:52:00.740Z 168.7 2013-11-25T14:52:02.363Z 168.5 2013-11-25T14:52:04.373Z 168.6 2013-11-25T14:52:04.925Z 168.7 2013-11-25T14:52:05.745Z 169 2013-11-25T14:52:07.370Z 170.1 2013-11-25T14:52:09.907Z 170.4 2013-11-25T14:52:10.832Z 169.9 2013-11-25T14:52:12.929Z 169.8 2013-11-25T14:52:14.933Z 169.7 2013-11-25T14:52:16.913Z 170.2 2013-11-25T14:52:18.821Z 169.7 2013-11-25T14:52:19.801Z 169.6 2013-11-25T14:52:21.810Z 170 2013-11-25T14:52:23.843Z 170.4 2013-11-25T14:52:23.938Z 169.3 2013-11-25T14:52:25.952Z 169.2 2013-11-25T14:52:27.878Z 169.8 2013-11-25T14:52:28.776Z 169.7 2013-11-25T14:52:30.882Z 169.1 2013-11-25T14:52:32.193Z 168.9 2013-11-25T14:52:32.849Z 168.4 2013-11-25T14:52:33.868Z 168.2 2013-11-25T14:52:35.386Z 167.9 2013-11-25T14:52:35.914Z 167.3 2013-11-25T14:52:37.386Z 168 2013-11-25T14:52:37.744Z 165 2013-11-25T14:52:38.755Z 164.6 2013-11-25T14:52:39.926Z 165 2013-11-25T14:52:41.812Z 164.1 2013-11-25T14:52:42.839Z 163.7 2013-11-25T14:52:44.864Z 163.1 2013-11-25T14:52:46.842Z 162.9 2013-11-25T14:52:46.935Z 162.3 2013-11-25T14:52:48.960Z 162.3 2013-11-25T14:52:50.841Z 163.6 2013-11-25T14:52:53.947Z 163.3 2013-11-25T14:52:55.830Z 164 2013-11-25T14:52:59.823Z 164.5 2013-11-25T14:52:59.961Z 165.2 2013-11-25T14:53:02.966Z 165.7 2013-11-25T14:53:04.184Z 166.4 2013-11-25T14:53:06.938Z 166.5 2013-11-25T14:53:08.374Z 166.9 2013-11-25T14:53:11.968Z 166.8 2013-11-25T14:53:13.861Z 166.4 2013-11-25T14:53:16.956Z 166 2013-11-25T14:53:18.829Z 166 2013-11-25T14:53:20.953Z 165.9 2013-11-25T14:53:22.827Z 166 2013-11-25T14:53:25.829Z 165.9 2013-11-25T14:53:25.960Z 165.9 2013-11-25T14:53:27.924Z 165.9 2013-11-25T14:53:29.842Z 166.2 2013-11-25T14:53:31.946Z 165.7 2013-11-25T14:53:32.783Z 165.5 2013-11-25T14:53:34.940Z 165.5 2013-11-25T14:53:36.206Z 165 2013-11-25T14:53:39.388Z 165.1 2013-11-25T14:53:39.952Z 164.9 2013-11-25T14:53:41.744Z 165 2013-11-25T14:53:43.376Z 164.4 2013-11-25T14:53:45.919Z 163.9 2013-11-25T14:53:46.846Z 164.2 2013-11-25T14:53:50.914Z 163.9 2013-11-25T14:53:52.815Z 164 2013-11-25T14:53:54.942Z 164 2013-11-25T14:53:55.746Z 163.8 2013-11-25T14:53:58.742Z 163.8 2013-11-25T14:53:59.739Z 162.9 2013-11-25T14:54:03.782Z 162.3 2013-11-25T14:54:04.750Z 161.6 2013-11-25T14:54:07.956Z 161.1 2013-11-25T14:54:08.848Z 160.8 2013-11-25T14:54:12.810Z 160.7 2013-11-25T14:54:12.927Z 161.1 2013-11-25T14:54:13.748Z 161.4 2013-11-25T14:54:15.819Z 161.9 2013-11-25T14:54:17.841Z 161.8 2013-11-25T14:54:17.935Z 161.9 2013-11-25T14:54:18.849Z 160.4 2013-11-25T14:54:20.194Z 160.3 2013-11-25T14:54:21.163Z 160.9 2013-11-25T14:54:22.372Z 159.5 2013-11-25T14:54:22.752Z 158.7 2013-11-25T14:54:24.382Z 158.2 2013-11-25T14:54:24.938Z 158.8 2013-11-25T14:54:26.373Z 157.9 2013-11-25T14:54:27.816Z 157.2 2013-11-25T14:54:29.823Z 156.9 2013-11-25T14:54:31.910Z 156.6 2013-11-25T14:54:33.827Z 155.8 2013-11-25T14:54:35.950Z 155 2013-11-25T14:54:36.784Z 154.6 2013-11-25T14:54:39.751Z 154.6 2013-11-25T14:54:40.769Z 154.1 2013-11-25T14:54:44.901Z 153.6 2013-11-25T14:54:44.948Z 152.2 2013-11-25T14:54:47.829Z 151.5 2013-11-25T14:54:47.960Z 151.1 2013-11-25T14:54:49.924Z 151 2013-11-25T14:54:50.833Z 151.4 2013-11-25T14:54:52.940Z 150.8 2013-11-25T14:54:54.190Z 151.4 2013-11-25T14:54:56.368Z 151.3 2013-11-25T14:54:56.941Z 152.1 2013-11-25T14:54:59.001Z 152 2013-11-25T14:54:59.818Z 151.8 2013-11-25T14:55:01.903Z 151.7 2013-11-25T14:55:03.836Z 150.9 2013-11-25T14:55:05.954Z 150.8 2013-11-25T14:55:07.838Z 149.9 2013-11-25T14:55:09.979Z 149.5 2013-11-25T14:55:11.849Z 149.4 2013-11-25T14:55:14.976Z 149.5 2013-11-25T14:55:16.814Z 149.8 2013-11-25T14:55:21.938Z 148.5 2013-11-25T14:55:22.851Z 149.3 2013-11-25T14:55:26.843Z 149.4 2013-11-25T14:55:26.914Z 149.1 2013-11-25T14:55:30.754Z 148.7 2013-11-25T14:55:32.394Z 150.7 2013-11-25T14:55:37.964Z 151.1 2013-11-25T14:55:39.851Z 152 2013-11-25T14:55:43.894Z 151.9 2013-11-25T14:55:43.979Z 152.7 2013-11-25T14:55:46.924Z 152.8 2013-11-25T14:55:48.823Z 152.8 2013-11-25T14:55:51.963Z 152.9 2013-11-25T14:55:53.911Z 152.4 2013-11-25T14:55:57.020Z 152.4 2013-11-25T14:55:58.848Z 152.4 2013-11-25T14:56:01.188Z 152.8 2013-11-25T14:56:02.379Z 153 2013-11-25T14:56:06.006Z 153.3 2013-11-25T14:56:07.387Z 153.9 2013-11-25T14:56:12.801Z 153.8 2013-11-25T14:56:14.834Z 154.8 2013-11-25T14:56:18.980Z 154.7 2013-11-25T14:56:20.877Z 154.1 2013-11-25T14:56:25.971Z 154.1 2013-11-25T14:56:26.007Z 153.9 2013-11-25T14:56:28.834Z 154 2013-11-25T14:56:28.985Z 153.8 2013-11-25T14:56:30.952Z 153.8 2013-11-25T14:56:32.201Z 153.4 2013-11-25T14:56:34.386Z 153.2 2013-11-25T14:56:34.969Z 153.1 2013-11-25T14:56:37.428Z 153 2013-11-25T14:56:37.988Z 152.6 2013-11-25T14:56:39.753Z 152.6 2013-11-25T14:56:41.854Z 152.6 2013-11-25T14:56:44.796Z 152.2 2013-11-25T14:56:46.847Z 151.7 2013-11-25T14:56:48.928Z 151.5 2013-11-25T14:56:50.857Z 151 2013-11-25T14:56:52.834Z 150.9 2013-11-25T14:56:52.963Z 150.6 2013-11-25T14:56:53.759Z 150.3 2013-11-25T14:56:54.751Z 150 2013-11-25T14:56:57.966Z 149.8 2013-11-25T14:56:58.000Z 149.5 2013-11-25T14:56:58.849Z 149.2 2013-11-25T14:57:00.903Z 148.7 2013-11-25T14:57:02.851Z 148.4 2013-11-25T14:57:02.945Z 148 2013-11-25T14:57:04.970Z 147.9 2013-11-25T14:57:06.554Z 147.4 2013-11-25T14:57:07.816Z 147.1 2013-11-25T14:57:09.400Z 146.7 2013-11-25T14:57:11.450Z 146.8 2013-11-25T14:57:11.750Z 146.7 2013-11-25T14:57:13.404Z 146.7 2013-11-25T14:57:13.969Z 146.6 2013-11-25T14:57:15.955Z 146.5 2013-11-25T14:57:16.781Z 146.1 2013-11-25T14:57:18.964Z 145.9 2013-11-25T14:57:20.597Z 145.5 2013-11-25T14:57:21.931Z 145.4 2013-11-25T14:57:23.833Z 145 2013-11-25T14:57:25.833Z 144.9 2013-11-25T14:57:25.921Z 144.7 2013-11-25T14:57:28.030Z 144.4 2013-11-25T14:57:29.902Z 143.9 2013-11-25T14:57:30.850Z 143.7 2013-11-25T14:57:32.858Z 143.8 2013-11-25T14:57:33.150Z 143.7 2013-11-25T14:57:34.841Z 143.5 2013-11-25T14:57:34.980Z 143.3 2013-11-25T14:57:36.855Z 143.1 2013-11-25T14:57:37.000Z 143.1 2013-11-25T14:57:38.292Z 142.6 2013-11-25T14:57:39.194Z 142.4 2013-11-25T14:57:39.818Z 142.1 2013-11-25T14:57:41.395Z 142.1 2013-11-25T14:57:41.968Z 141.9 2013-11-25T14:57:43.426Z 142 2013-11-25T14:57:44.001Z 141.9 2013-11-25T14:57:44.801Z 141.8 2013-11-25T14:57:45.837Z 141.8 2013-11-25T14:57:47.977Z 141.8 2013-11-25T14:57:48.746Z 141.8 2013-11-25T14:57:50.744Z 141.8 2013-11-25T14:57:51.747Z 142 2013-11-25T14:57:53.746Z 141.8 2013-11-25T14:57:54.745Z 141.2 2013-11-25T14:57:56.753Z 141.2 2013-11-25T14:57:57.749Z 141.2 2013-11-25T14:58:01.030Z 141.1 2013-11-25T14:58:01.070Z 140.7 2013-11-25T14:58:04.813Z 140.7 2013-11-25T14:58:04.963Z 140.8 2013-11-25T14:58:10.941Z 140.7 2013-11-25T14:58:11.955Z 140.5 2013-11-25T14:58:14.916Z 140.6 2013-11-25T14:58:16.817Z 140.2 2013-11-25T14:58:19.170Z 140.3 2013-11-25T14:58:20.791Z 140.9 2013-11-25T14:58:24.755Z 141.2 2013-11-25T14:58:26.387Z 142.1 2013-11-25T14:58:28.978Z 141.9 2013-11-25T14:58:29.762Z 142.1 2013-11-25T14:58:31.969Z 142.3 2013-11-25T14:58:32.750Z 142.6 2013-11-25T14:58:34.751Z 142.6 2013-11-25T14:58:35.752Z 142.6 2013-11-25T14:58:37.750Z 142.7 2013-11-25T14:58:38.744Z 143.6 2013-11-25T14:58:41.752Z 143.9 2013-11-25T14:58:42.744Z 143.6 2013-11-25T14:58:45.960Z 143.6 2013-11-25T14:58:47.865Z 143 2013-11-25T14:58:48.746Z 142.7 2013-11-25T14:58:49.836Z 142.2 2013-11-25T14:58:51.980Z 142.1 2013-11-25T14:58:53.842Z 142 2013-11-25T14:58:55.179Z 142 2013-11-25T14:58:55.758Z 141.4 2013-11-25T14:58:57.747Z 141.5 2013-11-25T14:58:58.744Z 141.3 2013-11-25T14:59:00.746Z 141.2 2013-11-25T14:59:01.747Z 141.1 2013-11-25T14:59:03.752Z 140.9 2013-11-25T14:59:04.752Z 140.7 2013-11-25T14:59:06.802Z 140.7 2013-11-25T14:59:07.810Z 140.5 2013-11-25T14:59:09.749Z 140.2 2013-11-25T14:59:11.884Z 140.1 2013-11-25T14:59:13.186Z 140.1 2013-11-25T14:59:13.757Z 139.6 2013-11-25T14:59:15.964Z 139.6 2013-11-25T14:59:16.761Z 139.5 2013-11-25T14:59:18.862Z 139.3 2013-11-25T14:59:18.927Z 139.4 2013-11-25T14:59:20.894Z 139.8 2013-11-25T14:59:20.972Z 139.7 2013-11-25T14:59:21.857Z 139.6 2013-11-25T14:59:23.947Z 139 2013-11-25T14:59:25.852Z 138.8 2013-11-25T14:59:25.941Z 138.6 2013-11-25T14:59:27.215Z 138.5 2013-11-25T14:59:28.195Z 138.1 2013-11-25T14:59:29.998Z 138.4 2013-11-25T14:59:30.822Z 138 2013-11-25T14:59:33.013Z 137.9 2013-11-25T14:59:34.387Z 137.8 2013-11-25T14:59:35.885Z 137.8 2013-11-25T14:59:36.806Z 137.8 2013-11-25T14:59:38.747Z 137.7 2013-11-25T14:59:39.747Z 137.3 2013-11-25T14:59:42.001Z 137.2 2013-11-25T14:59:42.755Z 137.6 2013-11-25T14:59:45.872Z 137.5 2013-11-25T14:59:45.975Z 137.2 2013-11-25T14:59:47.916Z 137.1 2013-11-25T14:59:49.853Z 136.8 2013-11-25T14:59:51.913Z 136.7 2013-11-25T14:59:53.819Z 136.6 2013-11-25T14:59:55.935Z 136.5 2013-11-25T14:59:56.781Z 136.5 2013-11-25T14:59:58.933Z 136.5 2013-11-25T15:00:00.871Z 136.5 2013-11-25T15:00:02.972Z 136.4 2013-11-25T15:00:04.947Z 136.7 2013-11-25T15:00:05.768Z 136.6 2013-11-25T15:00:07.205Z 136.6 2013-11-25T15:00:08.995Z 136.5 2013-11-25T15:00:09.755Z 136.7 2013-11-25T15:00:11.814Z 136.5 2013-11-25T15:00:12.747Z 137.2 2013-11-25T15:00:14.817Z 136.9 2013-11-25T15:00:15.887Z 137.4 2013-11-25T15:00:17.755Z 137.2 2013-11-25T15:00:18.747Z 136.7 2013-11-25T15:00:21.865Z 138.1 2013-11-25T15:00:21.951Z 138.5 2013-11-25T15:00:23.922Z 138.3 2013-11-25T15:00:25.824Z 138.5 2013-11-25T15:00:27.844Z 138.2 2013-11-25T15:00:28.005Z 137.9 2013-11-25T15:00:28.783Z 138.1 2013-11-25T15:00:30.819Z 139 2013-11-25T15:00:32.944Z 138.1 2013-11-25T15:00:34.186Z 138.6 2013-11-25T15:00:36.381Z 138.2 2013-11-25T15:00:36.981Z 138.1 2013-11-25T15:00:37.781Z 137.9 2013-11-25T15:00:39.822Z 138.9 2013-11-25T15:00:41.986Z 138.9 2013-11-25T15:00:42.861Z 138.7 2013-11-25T15:00:45.420Z 138.8 2013-11-25T15:00:45.744Z 138.9 2013-11-25T15:00:46.749Z 138.7 2013-11-25T15:00:47.750Z 138 2013-11-25T15:00:49.951Z 137.7 2013-11-25T15:00:50.789Z 136.7 2013-11-25T15:00:52.750Z 136.2 2013-11-25T15:00:53.751Z 135.6 2013-11-25T15:00:56.009Z 135.4 2013-11-25T15:00:56.032Z 134.9 2013-11-25T15:00:57.181Z 134.9 2013-11-25T15:00:58.196Z 134.8 2013-11-25T15:00:59.991Z 134.7 2013-11-25T15:01:00.784Z 133.4 2013-11-25T15:01:02.932Z 133.5 2013-11-25T15:01:04.394Z 133.4 2013-11-25T15:01:06.899Z 132.6 2013-11-25T15:01:06.937Z 132.9 2013-11-25T15:01:08.958Z 132.8 2013-11-25T15:01:09.765Z 132.2 2013-11-25T15:01:11.953Z 132 2013-11-25T15:01:13.870Z 134.3 2013-11-25T15:01:17.003Z 135.9 2013-11-25T15:01:18.875Z 135.6 2013-11-25T15:01:21.756Z 134.9 2013-11-25T15:01:22.751Z 136 2013-11-25T15:01:24.934Z 136.3 2013-11-25T15:01:25.805Z 135.3 2013-11-25T15:01:29.962Z 135.2 2013-11-25T15:01:31.876Z 134.8 2013-11-25T15:01:35.768Z 134.6 2013-11-25T15:01:36.862Z 135.5 2013-11-25T15:01:39.947Z 134.8 2013-11-25T15:01:41.211Z 135.4 2013-11-25T15:01:43.989Z 134.9 2013-11-25T15:01:45.389Z 134.5 2013-11-25T15:01:47.897Z 134.3 2013-11-25T15:01:48.977Z 133.9 2013-11-25T15:01:50.761Z 133.9 2013-11-25T15:01:52.846Z 134.2 2013-11-25T15:01:54.752Z 134.7 2013-11-25T15:01:55.752Z 134.1 2013-11-25T15:01:58.753Z 133.7 2013-11-25T15:01:59.880Z 133.7 2013-11-25T15:02:01.841Z 133.9 2013-11-25T15:02:02.831Z 132.9 2013-11-25T15:02:04.821Z 133.3 2013-11-25T15:02:05.754Z 133.1 2013-11-25T15:02:08.853Z 133.4 2013-11-25T15:02:08.946Z 132.5 2013-11-25T15:02:11.856Z 132.3 2013-11-25T15:02:11.944Z 132.3 2013-11-25T15:02:14.006Z 132.2 2013-11-25T15:02:15.877Z 132.4 2013-11-25T15:02:16.775Z 132.2 2013-11-25T15:02:17.775Z 132.4 2013-11-25T15:02:20.770Z 132.4 2013-11-25T15:02:22.854Z 132.3 2013-11-25T15:02:26.758Z 132.4 2013-11-25T15:02:27.940Z 131.7 2013-11-25T15:02:29.754Z 131.2 2013-11-25T15:02:30.750Z 131.1 2013-11-25T15:02:31.762Z 131.1 2013-11-25T15:02:33.357Z 131.1 2013-11-25T15:02:33.838Z 130.5 2013-11-25T15:02:35.852Z 130 2013-11-25T15:02:36.748Z 130.5 2013-11-25T15:02:37.864Z 130.5 2013-11-25T15:02:39.756Z 130.8 2013-11-25T15:02:40.759Z 130.5 2013-11-25T15:02:43.753Z 129.9 2013-11-25T15:02:44.850Z 130.9 2013-11-25T15:02:47.754Z 130.5 2013-11-25T15:02:48.802Z 129.2 2013-11-25T15:02:51.918Z 128.7 2013-11-25T15:02:53.185Z 128.1 2013-11-25T15:02:54.848Z 127.8 2013-11-25T15:02:56.375Z 127.5 2013-11-25T15:02:56.981Z 127.1 2013-11-25T15:02:58.376Z 126.6 2013-11-25T15:02:58.801Z 126 2013-11-25T15:03:00.375Z 126 2013-11-25T15:03:00.972Z 125.8 2013-11-25T15:03:01.816Z 125.7 2013-11-25T15:03:02.754Z 125.7 2013-11-25T15:03:03.743Z 125.4 2013-11-25T15:03:05.753Z 125.8 2013-11-25T15:03:06.754Z 126.3 2013-11-25T15:03:08.808Z 125.9 2013-11-25T15:03:09.761Z 125.8 2013-11-25T15:03:11.776Z 124.4 2013-11-25T15:03:12.797Z 125.3 2013-11-25T15:03:16.014Z 125.8 2013-11-25T15:03:16.919Z 125.3 2013-11-25T15:03:20.845Z 125.2 2013-11-25T15:03:21.016Z 127.4 2013-11-25T15:03:23.899Z 127.6 2013-11-25T15:03:24.964Z 128.6 2013-11-25T15:03:29.846Z 128.6 2013-11-25T15:03:29.915Z 130.3 2013-11-25T15:03:33.845Z 131.1 2013-11-25T15:03:33.999Z 132.7 2013-11-25T15:03:37.972Z 133.7 2013-11-25T15:03:38.752Z 134.8 2013-11-25T15:03:44.966Z 134.7 2013-11-25T15:03:46.193Z 134.8 2013-11-25T15:03:49.376Z 134.4 2013-11-25T15:03:49.777Z 137.1 2013-11-25T15:03:53.420Z 137 2013-11-25T15:03:53.975Z 137 2013-11-25T15:03:57.860Z 137.5 2013-11-25T15:03:58.000Z 137.8 2013-11-25T15:03:58.799Z 138.1 2013-11-25T15:04:01.034Z 136.2 2013-11-25T15:04:02.861Z 135.2 2013-11-25T15:04:03.017Z 134.6 2013-11-25T15:04:03.775Z 135 2013-11-25T15:04:05.908Z 134.8 2013-11-25T15:04:06.180Z 134.6 2013-11-25T15:04:07.857Z 133.6 2013-11-25T15:04:08.099Z 133.4 2013-11-25T15:04:09.815Z 133.6 2013-11-25T15:04:10.825Z 131.7 2013-11-25T15:04:11.777Z 131.9 2013-11-25T15:04:12.760Z 132.8 2013-11-25T15:04:13.749Z 132.4 2013-11-25T15:04:14.749Z 132.3 2013-11-25T15:04:15.753Z 132.1 2013-11-25T15:04:17.376Z 131.6 2013-11-25T15:04:17.824Z 129.9 2013-11-25T15:04:18.758Z 130 2013-11-25T15:04:20.957Z 129.3 2013-11-25T15:04:22.815Z 129.2 2013-11-25T15:04:22.981Z 129.1 2013-11-25T15:04:23.766Z 127.9 2013-11-25T15:04:25.859Z 127.1 2013-11-25T15:04:27.998Z 127.5 2013-11-25T15:04:29.193Z 127.8 2013-11-25T15:04:31.380Z 128.3 2013-11-25T15:04:32.547Z 127.7 2013-11-25T15:04:34.381Z 128.2 2013-11-25T15:04:34.755Z 131.5 2013-11-25T15:04:36.954Z 131.7 2013-11-25T15:04:38.881Z 132.2 2013-11-25T15:04:39.849Z 132.9 2013-11-25T15:04:41.902Z 133 2013-11-25T15:04:43.887Z 134.3 2013-11-25T15:04:43.942Z 134.1 2013-11-25T15:04:44.940Z 132.6 2013-11-25T15:04:45.750Z 132.2 2013-11-25T15:04:46.756Z 132.1 2013-11-25T15:04:47.755Z 130.9 2013-11-25T15:04:48.925Z 131.1 2013-11-25T15:04:49.833Z 131.3 2013-11-25T15:04:50.830Z 131.5 2013-11-25T15:04:51.753Z 131.7 2013-11-25T15:04:52.766Z 132 2013-11-25T15:04:53.777Z 130.8 2013-11-25T15:04:56.026Z 131.6 2013-11-25T15:04:57.843Z 132.7 2013-11-25T15:04:59.840Z 133.4 2013-11-25T15:04:59.904Z 134.7 2013-11-25T15:05:01.015Z 133.2 2013-11-25T15:05:02.863Z 135 2013-11-25T15:05:03.759Z 134 2013-11-25T15:05:05.892Z 131.1 2013-11-25T15:05:06.769Z 130.7 2013-11-25T15:05:07.763Z 131.9 2013-11-25T15:05:09.999Z 131.1 2013-11-25T15:05:11.867Z 127.7 2013-11-25T15:05:13.201Z 128.1 2013-11-25T15:05:14.204Z 126.7 2013-11-25T15:05:15.821Z 127.5 2013-11-25T15:05:17.380Z 128.7 2013-11-25T15:05:18.798Z 130 2013-11-25T15:05:19.760Z 130.4 2013-11-25T15:05:21.760Z 131.9 2013-11-25T15:05:22.756Z 131.6 2013-11-25T15:05:25.374Z 131.9 2013-11-25T15:05:25.814Z 134.9 2013-11-25T15:05:28.847Z 137.1 2013-11-25T15:05:29.772Z 137.9 2013-11-25T15:05:33.919Z 135.7 2013-11-25T15:05:34.860Z 136.2 2013-11-25T15:05:37.017Z 136.5 2013-11-25T15:05:38.842Z 142.5 2013-11-25T15:05:43.825Z 142.6 2013-11-25T15:05:45.883Z 142.1 2013-11-25T15:05:51.928Z 141.3 2013-11-25T15:05:52.754Z 138.8 2013-11-25T15:05:54.758Z 137.6 2013-11-25T15:05:55.760Z 137 2013-11-25T15:05:57.904Z 134.2 2013-11-25T15:05:58.825Z 132.8 2013-11-25T15:05:59.758Z 132.1 2013-11-25T15:06:01.366Z 131.3 2013-11-25T15:06:01.777Z 131.4 2013-11-25T15:06:03.900Z 131.6 2013-11-25T15:06:04.099Z 130 2013-11-25T15:06:05.871Z 129.1 2013-11-25T15:06:06.073Z 129.2 2013-11-25T15:06:06.860Z 129.2 2013-11-25T15:06:07.765Z 128.7 2013-11-25T15:06:10.103Z 127.5 2013-11-25T15:06:10.771Z 127.4 2013-11-25T15:06:11.769Z 127.9 2013-11-25T15:06:13.960Z 126.3 2013-11-25T15:06:15.900Z 126.1 2013-11-25T15:06:16.018Z 126.3 2013-11-25T15:06:17.862Z 126.3 2013-11-25T15:06:18.003Z 127.7 2013-11-25T15:06:19.852Z 127.7 2013-11-25T15:06:20.001Z 127.7 2013-11-25T15:06:21.859Z 127.8 2013-11-25T15:06:22.011Z 128.3 2013-11-25T15:06:23.857Z 127.6 2013-11-25T15:06:24.751Z 127.3 2013-11-25T15:06:25.751Z 130 2013-11-25T15:06:27.759Z 130.1 2013-11-25T15:06:28.825Z 129.4 2013-11-25T15:06:30.809Z 128.8 2013-11-25T15:06:31.759Z 128.8 2013-11-25T15:06:32.761Z 128.3 2013-11-25T15:06:33.772Z 127.7 2013-11-25T15:06:35.974Z 127.4 2013-11-25T15:06:37.188Z 128.6 2013-11-25T15:06:38.851Z 127.9 2013-11-25T15:06:40.379Z 130.3 2013-11-25T15:06:42.753Z 130.5 2013-11-25T15:06:44.388Z 130.4 2013-11-25T15:06:46.858Z 129.6 2013-11-25T15:06:46.970Z 126.7 2013-11-25T15:06:48.763Z 127.1 2013-11-25T15:06:49.773Z 126.5 2013-11-25T15:06:53.906Z 125.8 2013-11-25T15:06:55.035Z 124.9 2013-11-25T15:06:57.753Z 124.7 2013-11-25T15:06:58.759Z 130.4 2013-11-25T15:07:04.751Z 124.8 2013-11-25T15:07:05.762Z 125 2013-11-25T15:07:08.003Z 124.2 2013-11-25T15:07:09.849Z 120.3 2013-11-25T15:07:10.861Z 119.9 2013-11-25T15:07:11.768Z 120.2 2013-11-25T15:07:14.002Z 118.8 2013-11-25T15:07:14.767Z 116.9 2013-11-25T15:07:16.968Z 116.1 2013-11-25T15:07:18.864Z 114.5 2013-11-25T15:07:19.837Z 113.9 2013-11-25T15:07:21.828Z 112.8 2013-11-25T15:07:23.204Z 114.6 2013-11-25T15:07:23.761Z 115.2 2013-11-25T15:07:26.018Z 115.4 2013-11-25T15:07:27.394Z 115.3 2013-11-25T15:07:28.748Z 114.7 2013-11-25T15:07:29.748Z 114.6 2013-11-25T15:07:31.754Z 114.9 2013-11-25T15:07:32.976Z 113.6 2013-11-25T15:07:34.802Z 112.2 2013-11-25T15:07:35.762Z 111.7 2013-11-25T15:07:37.952Z 112.5 2013-11-25T15:07:39.822Z 113.8 2013-11-25T15:07:42.857Z 112 2013-11-25T15:07:44.906Z 115.3 2013-11-25T15:07:48.834Z 115.1 2013-11-25T15:07:48.980Z 111.8 2013-11-25T15:07:57.838Z 110.1 2013-11-25T15:07:58.022Z 107.6 2013-11-25T15:08:02.398Z 106.6 2013-11-25T15:08:03.007Z 105 2013-11-25T15:08:06.405Z 104.4 2013-11-25T15:08:07.000Z 103.9 2013-11-25T15:08:09.779Z 103.4 2013-11-25T15:08:10.856Z 102 2013-11-25T15:08:12.756Z 101.1 2013-11-25T15:08:13.761Z 101.2 2013-11-25T15:08:16.372Z 101.7 2013-11-25T15:08:16.811Z 98.8 2013-11-25T15:08:20.877Z 97.4 2013-11-25T15:08:20.998Z 92.9 2013-11-25T15:08:23.830Z 91.8 2013-11-25T15:08:25.890Z 91 2013-11-25T15:08:26.989Z 90.1 2013-11-25T15:08:27.760Z 88.8 2013-11-25T15:08:29.842Z 88.6 2013-11-25T15:08:30.762Z 87.9 2013-11-25T15:08:33.756Z 86.3 2013-11-25T15:08:34.759Z 87.9 2013-11-25T15:08:37.838Z 86.8 2013-11-25T15:08:38.759Z 85.1 2013-11-25T15:08:41.766Z 84.1 2013-11-25T15:08:42.767Z 83.5 2013-11-25T15:08:44.772Z 83.8 2013-11-25T15:08:45.758Z 83.4 2013-11-25T15:08:47.756Z 82.7 2013-11-25T15:08:48.756Z 80.7 2013-11-25T15:08:51.366Z 79.9 2013-11-25T15:08:51.818Z 78.4 2013-11-25T15:08:52.765Z 77.6 2013-11-25T15:08:53.761Z 76.3 2013-11-25T15:08:54.829Z 75.6 2013-11-25T15:08:55.775Z 74.8 2013-11-25T15:08:59.767Z 74.1 2013-11-25T15:09:01.823Z 71.6 2013-11-25T15:09:09.916Z 70.9 2013-11-25T15:09:11.202Z 70.3 2013-11-25T15:09:14.991Z 70 2013-11-25T15:09:15.767Z 70.2 2013-11-25T15:09:19.776Z 69.7 2013-11-25T15:09:20.758Z 69 2013-11-25T15:09:22.756Z 68.5 2013-11-25T15:09:23.758Z 68.3 2013-11-25T15:09:25.806Z 68.2 2013-11-25T15:09:26.806Z 68.3 2013-11-25T15:09:28.766Z 69.1 2013-11-25T15:09:30.862Z 68.9 2013-11-25T15:09:31.768Z 70 2013-11-25T15:09:33.859Z 68.7 2013-11-25T15:09:35.939Z 68.9 2013-11-25T15:09:37.828Z 69 2013-11-25T15:09:39.927Z 69.1 2013-11-25T15:09:40.871Z 68.9 2013-11-25T15:09:43.849Z 69 2013-11-25T15:09:43.999Z 69 2013-11-25T15:09:44.764Z 69 2013-11-25T15:09:45.769Z 69 2013-11-25T15:09:48.025Z 68.8 2013-11-25T15:09:49.842Z 68.8 2013-11-25T15:09:51.884Z 68.8 2013-11-25T15:09:51.979Z 68.8 2013-11-25T15:09:52.761Z 68.9 2013-11-25T15:09:53.757Z 68.7 2013-11-25T15:09:55.761Z 68.7 2013-11-25T15:09:56.765Z 68.8 2013-11-25T15:09:58.862Z 68.7 2013-11-25T15:09:59.817Z 68.9 2013-11-25T15:10:01.768Z 68.4 2013-11-25T15:10:03.848Z 68.5 2013-11-25T15:10:05.198Z 68.3 2013-11-25T15:10:06.186Z 68.2 2013-11-25T15:10:07.971Z 68.1 2013-11-25T15:10:08.956Z 68.5 2013-11-25T15:10:11.389Z 69 2013-11-25T15:10:11.953Z 69.1 2013-11-25T15:10:12.853Z 68.9 2013-11-25T15:10:14.889Z 69.2 2013-11-25T15:10:16.937Z 69.2 2013-11-25T15:10:17.782Z 69.1 2013-11-25T15:10:19.990Z 69 2013-11-25T15:10:21.883Z 68.4 2013-11-25T15:10:22.871Z 68.2 2013-11-25T15:10:23.769Z 65.8 2013-11-25T15:10:26.757Z 66.8 2013-11-25T15:10:27.755Z 68.2 2013-11-25T15:10:30.755Z 68.8 2013-11-25T15:10:32.382Z 68.2 2013-11-25T15:10:34.766Z 68.5 2013-11-25T15:10:35.774Z 68.6 2013-11-25T15:10:38.003Z 67.8 2013-11-25T15:10:39.874Z 68.2 2013-11-25T15:10:40.807Z 68.6 2013-11-25T15:10:41.768Z 69 2013-11-25T15:10:43.946Z 68.8 2013-11-25T15:10:45.874Z 68.7 2013-11-25T15:10:47.950Z 67.3 2013-11-25T15:10:49.206Z 69 2013-11-25T15:10:52.987Z 69.1 2013-11-25T15:10:54.402Z 68.9 2013-11-25T15:10:55.765Z 69.5 2013-11-25T15:10:57.402Z 70.6 2013-11-25T15:10:58.756Z 70.3 2013-11-25T15:10:59.822Z 69.9 2013-11-25T15:11:01.762Z 69.6 2013-11-25T15:11:02.756Z 70.1 2013-11-25T15:11:04.919Z 69.3 2013-11-25T15:11:05.762Z 70.3 2013-11-25T15:11:07.779Z 70.1 2013-11-25T15:11:09.829Z 70.1 2013-11-25T15:11:12.801Z 69.6 2013-11-25T15:11:14.844Z 70.3 2013-11-25T15:11:15.766Z 71.2 2013-11-25T15:11:17.861Z 71.2 2013-11-25T15:11:19.929Z 70.6 2013-11-25T15:11:21.893Z 72.4 2013-11-25T15:11:23.939Z 72.9 2013-11-25T15:11:25.873Z 70.1 2013-11-25T15:11:26.867Z 69.9 2013-11-25T15:11:27.769Z 70.5 2013-11-25T15:11:29.769Z 69.8 2013-11-25T15:11:30.777Z 69.4 2013-11-25T15:11:33.165Z 68.1 2013-11-25T15:11:33.761Z 68.3 2013-11-25T15:11:34.760Z 68.3 2013-11-25T15:11:35.876Z 70.8 2013-11-25T15:11:37.757Z 71.8 2013-11-25T15:11:38.818Z 72.5 2013-11-25T15:11:40.769Z 70.9 2013-11-25T15:11:42.759Z 71.6 2013-11-25T15:11:43.774Z 71.7 2013-11-25T15:11:44.798Z 73.9 2013-11-25T15:11:47.828Z 72.9 2013-11-25T15:11:48.010Z 72 2013-11-25T15:11:49.772Z 71.1 2013-11-25T15:11:51.386Z 70.9 2013-11-25T15:11:53.778Z 70 2013-11-25T15:11:55.403Z 68.9 2013-11-25T15:12:03.061Z 68.5 2013-11-25T15:12:04.843Z 68.4 2013-11-25T15:12:06.949Z 68.4 2013-11-25T15:12:07.829Z 67.1 2013-11-25T15:12:16.788Z 66.8 2013-11-25T15:12:18.979Z 66.9 2013-11-25T15:12:19.144Z 67.1 2013-11-25T15:12:24.937Z 67.8 2013-11-25T15:12:26.955Z 70.8 2013-11-25T15:12:29.022Z 71.4 2013-11-25T15:12:30.196Z 71.9 2013-11-25T15:12:31.763Z 72.3 2013-11-25T15:12:33.050Z 73.7 2013-11-25T15:12:35.862Z 73.3 2013-11-25T15:12:36.764Z 69.6 2013-11-25T15:12:38.757Z 69.9 2013-11-25T15:12:39.825Z 70.9 2013-11-25T15:12:41.941Z 72.9 2013-11-25T15:12:42.762Z 75.1 2013-11-25T15:12:44.763Z 75.2 2013-11-25T15:12:45.766Z 74.3 2013-11-25T15:12:48.758Z 74.6 2013-11-25T15:12:49.771Z 75.2 2013-11-25T15:12:52.044Z 74.4 2013-11-25T15:12:52.874Z 75 2013-11-25T15:12:55.006Z 75.5 2013-11-25T15:12:55.769Z 76.4 2013-11-25T15:12:58.008Z 76.9 2013-11-25T15:12:59.940Z 76.8 2013-11-25T15:13:02.039Z 76.5 2013-11-25T15:13:02.819Z 74.9 2013-11-25T15:13:06.006Z 73.6 2013-11-25T15:13:06.781Z 73.2 2013-11-25T15:13:07.771Z 72.6 2013-11-25T15:13:09.891Z 74.5 2013-11-25T15:13:11.767Z 74.6 2013-11-25T15:13:13.891Z 73.8 2013-11-25T15:13:15.891Z 72.8 2013-11-25T15:13:16.896Z 70.6 2013-11-25T15:13:18.760Z 69.4 2013-11-25T15:13:20.015Z 67.4 2013-11-25T15:13:21.758Z 67.5 2013-11-25T15:13:23.922Z 66.3 2013-11-25T15:13:25.203Z 66.1 2013-11-25T15:13:25.771Z 65.3 2013-11-25T15:13:27.773Z 66.6 2013-11-25T15:13:28.781Z 67.2 2013-11-25T15:13:31.396Z 67.3 2013-11-25T15:13:31.772Z 69.1 2013-11-25T15:13:33.775Z 67.9 2013-11-25T15:13:35.885Z 67.7 2013-11-25T15:13:37.873Z 68.3 2013-11-25T15:13:37.926Z 69.2 2013-11-25T15:13:39.898Z 68.8 2013-11-25T15:13:41.841Z 67.7 2013-11-25T15:13:42.766Z 67.5 2013-11-25T15:13:44.040Z 68.3 2013-11-25T15:13:45.769Z 67.9 2013-11-25T15:13:46.758Z 66.9 2013-11-25T15:13:48.758Z 66.8 2013-11-25T15:13:49.763Z 66 2013-11-25T15:13:51.766Z 67.1 2013-11-25T15:13:52.767Z 65.2 2013-11-25T15:13:54.767Z 64.2 2013-11-25T15:13:55.791Z 63 2013-11-25T15:13:57.766Z 63.6 2013-11-25T15:13:59.384Z 62.5 2013-11-25T15:14:00.780Z 63.8 2013-11-25T15:14:01.760Z 65.5 2013-11-25T15:14:03.755Z 65.4 2013-11-25T15:14:04.764Z 66.7 2013-11-25T15:14:07.768Z 65.7 2013-11-25T15:14:09.376Z 65 2013-11-25T15:14:11.840Z 64.1 2013-11-25T15:14:12.811Z 64.6 2013-11-25T15:14:14.776Z 64.9 2013-11-25T15:14:15.768Z 65.6 2013-11-25T15:14:19.047Z 65.1 2013-11-25T15:14:19.766Z 64.8 2013-11-25T15:14:21.773Z 65.1 2013-11-25T15:14:23.893Z 64.6 2013-11-25T15:14:25.768Z 65.4 2013-11-25T15:14:27.872Z 66.5 2013-11-25T15:14:29.934Z 66.3 2013-11-25T15:14:31.852Z 67.4 2013-11-25T15:14:32.795Z 67.5 2013-11-25T15:14:33.771Z 67.6 2013-11-25T15:14:35.941Z 67.6 2013-11-25T15:14:36.778Z 68.9 2013-11-25T15:14:38.895Z 69.3 2013-11-25T15:14:39.761Z 70.1 2013-11-25T15:14:43.859Z 70.8 2013-11-25T15:14:44.763Z 70.1 2013-11-25T15:14:46.833Z 70 2013-11-25T15:14:47.771Z 69.9 2013-11-25T15:14:50.023Z 69.9 2013-11-25T15:14:50.772Z 69.4 2013-11-25T15:14:53.965Z 68.5 2013-11-25T15:14:55.885Z 68.2 2013-11-25T15:14:56.915Z 67.5 2013-11-25T15:14:58.101Z 67.4 2013-11-25T15:15:00.854Z 66.7 2013-11-25T15:15:02.382Z 67.1 2013-11-25T15:15:04.766Z 67.1 2013-11-25T15:15:05.784Z 66.8 2013-11-25T15:15:07.933Z 66.4 2013-11-25T15:15:09.933Z 66.3 2013-11-25T15:15:11.771Z 66.4 2013-11-25T15:15:13.866Z 68.9 2013-11-25T15:15:17.886Z 69.6 2013-11-25T15:15:17.958Z 69.3 2013-11-25T15:15:19.759Z 68.9 2013-11-25T15:15:20.844Z 69.2 2013-11-25T15:15:22.766Z 69.1 2013-11-25T15:15:23.866Z 69.3 2013-11-25T15:15:26.765Z 69.4 2013-11-25T15:15:27.853Z 70.3 2013-11-25T15:15:32.778Z 70.5 2013-11-25T15:15:34.879Z 70 2013-11-25T15:15:38.778Z 70.3 2013-11-25T15:15:40.389Z 70.6 2013-11-25T15:15:42.768Z 70.7 2013-11-25T15:15:43.776Z 72.3 2013-11-25T15:15:45.765Z 71.6 2013-11-25T15:15:47.788Z 70.8 2013-11-25T15:15:50.010Z 70.8 2013-11-25T15:15:50.775Z 70.2 2013-11-25T15:15:51.782Z 69.8 2013-11-25T15:15:53.865Z 69.6 2013-11-25T15:15:54.764Z 70 2013-11-25T15:15:55.766Z 70.9 2013-11-25T15:15:58.872Z 70.8 2013-11-25T15:15:59.822Z 71.5 2013-11-25T15:16:02.766Z 72 2013-11-25T15:16:04.870Z 71.9 2013-11-25T15:16:05.782Z 72.2 2013-11-25T15:16:07.873Z 72.4 2013-11-25T15:16:08.784Z 72.4 2013-11-25T15:16:10.016Z 72.3 2013-11-25T15:16:11.777Z 72.2 2013-11-25T15:16:13.931Z 72.4 2013-11-25T15:16:15.771Z 72.6 2013-11-25T15:16:17.862Z 72.5 2013-11-25T15:16:19.945Z 72.4 2013-11-25T15:16:21.902Z 71.7 2013-11-25T15:16:23.934Z 71.8 2013-11-25T15:16:25.217Z 71.8 2013-11-25T15:16:27.383Z 71.7 2013-11-25T15:16:27.767Z 71.7 2013-11-25T15:16:29.760Z 71.8 2013-11-25T15:16:30.760Z 72 2013-11-25T15:16:34.834Z 72 2013-11-25T15:16:35.760Z 72 2013-11-25T15:16:39.964Z 71.7 2013-11-25T15:16:41.885Z 71.9 2013-11-25T15:16:45.944Z 72.2 2013-11-25T15:16:45.999Z 72.4 2013-11-25T15:16:49.869Z 72.6 2013-11-25T15:16:49.941Z 72.2 2013-11-25T15:16:50.782Z 72 2013-11-25T15:16:51.772Z 71.7 2013-11-25T15:16:53.963Z 71.9 2013-11-25T15:16:55.912Z 71.8 2013-11-25T15:16:57.861Z 71.8 2013-11-25T15:16:57.959Z 72 2013-11-25T15:16:59.951Z 71.8 2013-11-25T15:17:01.199Z 71.6 2013-11-25T15:17:02.795Z 71.7 2013-11-25T15:17:03.771Z 71.8 2013-11-25T15:17:05.762Z 71.7 2013-11-25T15:17:06.757Z 71.4 2013-11-25T15:17:08.767Z 71.8 2013-11-25T15:17:09.758Z 72.2 2013-11-25T15:17:11.767Z 72.6 2013-11-25T15:17:13.867Z 72.5 2013-11-25T15:17:14.784Z 72.6 2013-11-25T15:17:15.760Z 73.3 2013-11-25T15:17:18.025Z 73.3 2013-11-25T15:17:18.772Z 73.4 2013-11-25T15:17:19.774Z 73.2 2013-11-25T15:17:21.855Z 73.5 2013-11-25T15:17:22.786Z 73.4 2013-11-25T15:17:23.769Z 74 2013-11-25T15:17:27.949Z 74.5 2013-11-25T15:17:29.891Z 75 2013-11-25T15:17:31.946Z 75.3 2013-11-25T15:17:33.831Z 75.7 2013-11-25T15:17:35.942Z 75.9 2013-11-25T15:17:36.804Z 75.9 2013-11-25T15:17:38.764Z 76.3 2013-11-25T15:17:39.764Z 76.4 2013-11-25T15:17:41.772Z 76.3 2013-11-25T15:17:42.764Z 76.3 2013-11-25T15:17:44.801Z 76.3 2013-11-25T15:17:45.767Z 77.3 2013-11-25T15:17:47.942Z 77.5 2013-11-25T15:17:49.209Z 78.1 2013-11-25T15:17:50.869Z 78.2 2013-11-25T15:17:51.761Z 78.1 2013-11-25T15:17:53.788Z 77.4 2013-11-25T15:17:55.395Z 76.8 2013-11-25T15:17:57.764Z 77.4 2013-11-25T15:17:58.805Z 77.1 2013-11-25T15:18:01.913Z 76.9 2013-11-25T15:18:03.873Z 76.9 2013-11-25T15:18:04.802Z 76.9 2013-11-25T15:18:05.770Z 76.7 2013-11-25T15:18:07.762Z 76.3 2013-11-25T15:18:08.758Z 75.9 2013-11-25T15:18:10.759Z 75.7 2013-11-25T15:18:11.762Z 74.7 2013-11-25T15:18:15.766Z 74.5 2013-11-25T15:18:16.769Z 73.3 2013-11-25T15:18:19.802Z 72.7 2013-11-25T15:18:20.771Z 71.1 2013-11-25T15:18:22.761Z 70.7 2013-11-25T15:18:23.769Z 70.7 2013-11-25T15:18:24.770Z 70.6 2013-11-25T15:18:25.771Z 70.6 2013-11-25T15:18:26.780Z 69.9 2013-11-25T15:18:27.778Z 69.7 2013-11-25T15:18:29.498Z 69.5 2013-11-25T15:18:29.773Z 69.4 2013-11-25T15:18:31.194Z 69.4 2013-11-25T15:18:31.857Z 69.3 2013-11-25T15:18:32.759Z 69.1 2013-11-25T15:18:33.871Z 69 2013-11-25T15:18:34.761Z 69.1 2013-11-25T15:18:35.765Z 69.3 2013-11-25T15:18:36.764Z 69.6 2013-11-25T15:18:37.764Z 70.2 2013-11-25T15:18:38.761Z 70.2 2013-11-25T15:18:39.764Z 70.3 2013-11-25T15:18:40.761Z 70.2 2013-11-25T15:18:41.773Z 70.2 2013-11-25T15:18:42.773Z 70 2013-11-25T15:18:43.781Z 69.9 2013-11-25T15:18:45.895Z 69.7 2013-11-25T15:18:47.842Z 69.8 2013-11-25T15:18:47.979Z 69.8 2013-11-25T15:18:49.848Z 70.1 2013-11-25T15:18:50.946Z 70.3 2013-11-25T15:18:51.774Z 71 2013-11-25T15:18:53.942Z 69.9 2013-11-25T15:18:54.787Z 69.8 2013-11-25T15:18:55.779Z 69.7 2013-11-25T15:18:57.847Z 69.6 2013-11-25T15:18:57.986Z 69 2013-11-25T15:18:59.855Z 69.1 2013-11-25T15:19:00.016Z 68.4 2013-11-25T15:19:01.838Z 68.4 2013-11-25T15:19:01.954Z 67.8 2013-11-25T15:19:03.205Z 67.6 2013-11-25T15:19:03.801Z 67.1 2013-11-25T15:19:05.419Z 67 2013-11-25T15:19:07.411Z 67.3 2013-11-25T15:19:07.768Z 67.1 2013-11-25T15:19:09.408Z 67.1 2013-11-25T15:19:09.773Z 66.9 2013-11-25T15:19:11.070Z 66.9 2013-11-25T15:19:11.763Z 66.9 2013-11-25T15:19:12.764Z 67.3 2013-11-25T15:19:13.765Z 67.3 2013-11-25T15:19:14.765Z 65.8 2013-11-25T15:19:15.768Z 65.3 2013-11-25T15:19:16.899Z 65.5 2013-11-25T15:19:17.840Z 65.7 2013-11-25T15:19:18.805Z 63.9 2013-11-25T15:19:19.768Z 62.5 2013-11-25T15:19:20.768Z 65.6 2013-11-25T15:19:21.801Z 65.3 2013-11-25T15:19:23.892Z 65.3 2013-11-25T15:19:25.883Z 65.9 2013-11-25T15:19:26.876Z 65.9 2013-11-25T15:19:27.773Z 66.3 2013-11-25T15:19:29.962Z 65.7 2013-11-25T15:19:30.783Z 66.2 2013-11-25T15:19:31.767Z 66.1 2013-11-25T15:19:32.999Z 66.1 2013-11-25T15:19:33.774Z 66.1 2013-11-25T15:19:35.866Z 66.7 2013-11-25T15:19:37.876Z 67.1 2013-11-25T15:19:37.954Z 67.1 2013-11-25T15:19:39.831Z 67.1 2013-11-25T15:19:39.918Z 67.8 2013-11-25T15:19:41.953Z 68.2 2013-11-25T15:19:43.863Z 68 2013-11-25T15:19:44.764Z 68.9 2013-11-25T15:19:45.765Z 69 2013-11-25T15:19:46.767Z 69 2013-11-25T15:19:47.764Z 69.5 2013-11-25T15:19:49.831Z 69.4 2013-11-25T15:19:50.836Z 68.4 2013-11-25T15:19:52.775Z 69.2 2013-11-25T15:19:53.783Z 69.1 2013-11-25T15:19:55.946Z 68 2013-11-25T15:19:57.901Z 67.7 2013-11-25T15:19:58.865Z 67.6 2013-11-25T15:19:59.776Z 68.4 2013-11-25T15:20:01.774Z 67.8 2013-11-25T15:20:02.802Z 67.7 2013-11-25T15:20:03.774Z 67.9 2013-11-25T15:20:05.399Z 68.2 2013-11-25T15:20:07.394Z 68.2 2013-11-25T15:20:07.778Z 68.3 2013-11-25T15:20:09.941Z 68.5 2013-11-25T15:20:11.215Z 68.8 2013-11-25T15:20:11.772Z 69 2013-11-25T15:20:13.848Z 69.5 2013-11-25T15:20:15.857Z 69.6 2013-11-25T15:20:15.944Z 69.9 2013-11-25T15:20:16.805Z 69.9 2013-11-25T15:20:17.774Z 70.4 2013-11-25T15:20:19.762Z 70.7 2013-11-25T15:20:20.769Z 70.2 2013-11-25T15:20:22.766Z 70.4 2013-11-25T15:20:23.932Z 70.9 2013-11-25T15:20:25.806Z 70.7 2013-11-25T15:20:26.774Z 70.9 2013-11-25T15:20:27.777Z 70.8 2013-11-25T15:20:29.896Z 70.9 2013-11-25T15:20:30.847Z 71 2013-11-25T15:20:31.777Z 71.1 2013-11-25T15:20:33.918Z 71.3 2013-11-25T15:20:34.778Z 71.4 2013-11-25T15:20:35.778Z 71.5 2013-11-25T15:20:37.847Z 71.9 2013-11-25T15:20:39.850Z 72.2 2013-11-25T15:20:39.944Z 72.2 2013-11-25T15:20:41.953Z 72.6 2013-11-25T15:20:43.841Z 72.8 2013-11-25T15:20:45.907Z 73 2013-11-25T15:20:45.963Z 73.7 2013-11-25T15:20:47.782Z 73.6 2013-11-25T15:20:48.806Z 73.7 2013-11-25T15:20:49.774Z 74.4 2013-11-25T15:20:51.400Z 74.8 2013-11-25T15:20:52.787Z 75 2013-11-25T15:20:53.837Z 75.1 2013-11-25T15:20:55.771Z 75.1 2013-11-25T15:20:56.763Z 75.3 2013-11-25T15:20:58.773Z 75.4 2013-11-25T15:20:59.763Z 75.5 2013-11-25T15:21:01.837Z 74 2013-11-25T15:21:02.843Z 74.3 2013-11-25T15:21:04.779Z 74.3 2013-11-25T15:21:05.766Z 74.1 2013-11-25T15:21:07.771Z 74.3 2013-11-25T15:21:08.819Z 74.1 2013-11-25T15:21:10.875Z 74.1 2013-11-25T15:21:11.843Z 74.3 2013-11-25T15:21:13.771Z 73.8 2013-11-25T15:21:14.995Z 73.9 2013-11-25T15:21:17.937Z 74 2013-11-25T15:21:19.831Z 74.1 2013-11-25T15:21:21.966Z 74.1 2013-11-25T15:21:23.837Z 73.8 2013-11-25T15:21:25.975Z 74 2013-11-25T15:21:26.868Z 74.2 2013-11-25T15:21:28.779Z 74 2013-11-25T15:21:29.771Z 74.1 2013-11-25T15:21:31.763Z 74.2 2013-11-25T15:21:32.764Z 74.3 2013-11-25T15:21:34.773Z 74 2013-11-25T15:21:35.772Z 74.3 2013-11-25T15:21:37.788Z 74.2 2013-11-25T15:21:38.928Z 75.3 2013-11-25T15:21:41.928Z 75.2 2013-11-25T15:21:43.861Z 75.2 2013-11-25T15:21:44.807Z 75.4 2013-11-25T15:21:45.777Z 75.5 2013-11-25T15:21:48.793Z 75.6 2013-11-25T15:21:49.779Z 75.8 2013-11-25T15:21:52.801Z 75.7 2013-11-25T15:21:53.777Z 76 2013-11-25T15:21:57.216Z 76 2013-11-25T15:21:57.776Z 75.8 2013-11-25T15:21:59.779Z 75.9 2013-11-25T15:22:01.378Z 76 2013-11-25T15:22:03.760Z 76.2 2013-11-25T15:22:04.762Z 75.9 2013-11-25T15:22:06.768Z 76 2013-11-25T15:22:07.770Z 75.7 2013-11-25T15:22:09.772Z 75.7 2013-11-25T15:22:10.781Z 75.3 2013-11-25T15:22:13.827Z 75.2 2013-11-25T15:22:13.883Z 74.4 2013-11-25T15:22:15.990Z 74.3 2013-11-25T15:22:17.860Z 74 2013-11-25T15:22:19.858Z 74 2013-11-25T15:22:20.010Z 74.7 2013-11-25T15:22:20.814Z 75 2013-11-25T15:22:21.775Z 75.1 2013-11-25T15:22:23.975Z 75.1 2013-11-25T15:22:24.837Z 75.2 2013-11-25T15:22:28.035Z 75.7 2013-11-25T15:22:29.857Z 76 2013-11-25T15:22:31.970Z 76.1 2013-11-25T15:22:33.896Z 76.1 2013-11-25T15:22:35.777Z 76.3 2013-11-25T15:22:36.784Z 74.5 2013-11-25T15:22:40.769Z 74.7 2013-11-25T15:22:41.765Z 75 2013-11-25T15:22:44.769Z 75.5 2013-11-25T15:22:45.780Z 75.3 2013-11-25T15:22:47.777Z 75.5 2013-11-25T15:22:49.846Z 75.3 2013-11-25T15:22:51.775Z 75.5 2013-11-25T15:22:52.816Z 75.4 2013-11-25T15:22:55.392Z 75.3 2013-11-25T15:22:55.776Z 75.5 2013-11-25T15:22:57.779Z 75.2 2013-11-25T15:22:59.396Z 75 2013-11-25T15:23:01.874Z 75 2013-11-25T15:23:02.008Z 75 2013-11-25T15:23:03.932Z 75.1 2013-11-25T15:23:05.887Z 75 2013-11-25T15:23:07.939Z 74.9 2013-11-25T15:23:07.974Z 75.3 2013-11-25T15:23:08.787Z 75 2013-11-25T15:23:09.766Z 75.3 2013-11-25T15:23:11.766Z 75.3 2013-11-25T15:23:12.766Z 75 2013-11-25T15:23:15.035Z 74.8 2013-11-25T15:23:15.890Z 74.6 2013-11-25T15:23:17.825Z 74.6 2013-11-25T15:23:18.766Z 74.4 2013-11-25T15:23:20.773Z 74.4 2013-11-25T15:23:21.787Z 74.6 2013-11-25T15:23:23.963Z 74.5 2013-11-25T15:23:25.850Z 74.4 2013-11-25T15:23:27.947Z 74.5 2013-11-25T15:23:28.809Z 75.1 2013-11-25T15:23:31.857Z 75.3 2013-11-25T15:23:31.953Z 75.2 2013-11-25T15:23:33.790Z 75.1 2013-11-25T15:23:35.908Z 74.9 2013-11-25T15:23:37.932Z 74.8 2013-11-25T15:23:39.215Z 74.7 2013-11-25T15:23:41.386Z 74.5 2013-11-25T15:23:41.973Z 74.2 2013-11-25T15:23:43.773Z 73.9 2013-11-25T15:23:44.780Z 73.9 2013-11-25T15:23:46.768Z 74.1 2013-11-25T15:23:47.832Z 74.5 2013-11-25T15:23:51.773Z 75 2013-11-25T15:23:52.773Z 76.3 2013-11-25T15:23:57.773Z 76.1 2013-11-25T15:23:59.893Z 76.2 2013-11-25T15:24:04.811Z 76.5 2013-11-25T15:24:05.789Z 75.9 2013-11-25T15:24:11.999Z 75.9 2013-11-25T15:24:12.029Z 75.5 2013-11-25T15:24:13.777Z 75.1 2013-11-25T15:24:14.872Z 75.3 2013-11-25T15:24:17.929Z 75.5 2013-11-25T15:24:18.791Z 75.5 2013-11-25T15:24:21.965Z 75.9 2013-11-25T15:24:23.872Z 75.8 2013-11-25T15:24:25.957Z 75.7 2013-11-25T15:24:27.849Z 75.9 2013-11-25T15:24:28.771Z 75.9 2013-11-25T15:24:29.766Z 76 2013-11-25T15:24:31.771Z 75.9 2013-11-25T15:24:32.778Z 76.1 2013-11-25T15:24:35.771Z 76.4 2013-11-25T15:24:36.915Z 76.4 2013-11-25T15:24:39.773Z 76.2 2013-11-25T15:24:40.771Z 76.5 2013-11-25T15:24:42.771Z 76.8 2013-11-25T15:24:44.861Z 77.4 2013-11-25T15:24:46.860Z 77.5 2013-11-25T15:24:48.403Z 77.5 2013-11-25T15:24:51.405Z 77.7 2013-11-25T15:24:52.026Z 78.2 2013-11-25T15:24:54.840Z 78.4 2013-11-25T15:24:56.907Z 76.5 2013-11-25T15:24:59.012Z 77.3 2013-11-25T15:24:59.783Z 77.9 2013-11-25T15:25:02.030Z 78.2 2013-11-25T15:25:02.771Z 78.6 2013-11-25T15:25:04.990Z 78.6 2013-11-25T15:25:05.769Z 78.6 2013-11-25T15:25:07.850Z 78.7 2013-11-25T15:25:08.771Z 78.6 2013-11-25T15:25:10.771Z 78.6 2013-11-25T15:25:11.778Z 78.5 2013-11-25T15:25:13.933Z 78.5 2013-11-25T15:25:15.854Z 78.4 2013-11-25T15:25:17.838Z 78.4 2013-11-25T15:25:18.008Z 78.5 2013-11-25T15:25:18.963Z 78.4 2013-11-25T15:25:19.781Z 78.3 2013-11-25T15:25:22.001Z 78 2013-11-25T15:25:22.781Z 77.8 2013-11-25T15:25:23.781Z 78.3 2013-11-25T15:25:25.857Z 78.8 2013-11-25T15:25:27.965Z 78 2013-11-25T15:25:29.858Z 78.4 2013-11-25T15:25:31.210Z 77.7 2013-11-25T15:25:31.781Z 77.5 2013-11-25T15:25:33.780Z 77.2 2013-11-25T15:25:35.419Z 76.9 2013-11-25T15:25:36.814Z 76.2 2013-11-25T15:25:37.774Z 76.4 2013-11-25T15:25:38.779Z 76.4 2013-11-25T15:25:39.771Z 76.2 2013-11-25T15:25:41.771Z 76.2 2013-11-25T15:25:42.771Z 76 2013-11-25T15:25:44.771Z 75.9 2013-11-25T15:25:45.770Z 76 2013-11-25T15:25:47.771Z 76.3 2013-11-25T15:25:49.868Z 76.4 2013-11-25T15:25:50.874Z 76.4 2013-11-25T15:25:51.782Z 76.2 2013-11-25T15:25:53.939Z 76.8 2013-11-25T15:25:54.795Z 77 2013-11-25T15:25:55.779Z 77.2 2013-11-25T15:25:57.934Z 77 2013-11-25T15:25:59.884Z 76.8 2013-11-25T15:25:59.945Z 78.1 2013-11-25T15:26:02.167Z 78.3 2013-11-25T15:26:02.994Z 78.4 2013-11-25T15:26:03.778Z 78.8 2013-11-25T15:26:05.842Z 78.9 2013-11-25T15:26:07.028Z 78.8 2013-11-25T15:26:07.804Z 76.1 2013-11-25T15:26:09.958Z 77.5 2013-11-25T15:26:10.834Z 77.5 2013-11-25T15:26:11.770Z 77.9 2013-11-25T15:26:12.770Z 78.4 2013-11-25T15:26:14.770Z 78.5 2013-11-25T15:26:15.772Z 78.6 2013-11-25T15:26:17.770Z 78.8 2013-11-25T15:26:18.766Z 79.1 2013-11-25T15:26:20.775Z 79 2013-11-25T15:26:21.770Z 78.8 2013-11-25T15:26:23.769Z 78.9 2013-11-25T15:26:24.769Z 78.6 2013-11-25T15:26:26.770Z 78.8 2013-11-25T15:26:27.770Z 78.8 2013-11-25T15:26:29.795Z 79.2 2013-11-25T15:26:30.794Z 79.3 2013-11-25T15:26:33.900Z 79.3 2013-11-25T15:26:33.968Z 79.3 2013-11-25T15:26:35.926Z 79.4 2013-11-25T15:26:37.852Z 79.5 2013-11-25T15:26:39.221Z 79.4 2013-11-25T15:26:39.772Z 79.6 2013-11-25T15:26:41.806Z 79.6 2013-11-25T15:26:43.413Z 79.7 2013-11-25T15:26:45.384Z 79.9 2013-11-25T15:26:45.988Z 80 2013-11-25T15:26:47.771Z 79.7 2013-11-25T15:26:48.789Z 79.6 2013-11-25T15:26:51.988Z 79.8 2013-11-25T15:26:53.862Z 79.3 2013-11-25T15:26:55.770Z 79.8 2013-11-25T15:26:57.888Z 79.8 2013-11-25T15:26:59.780Z 79.7 2013-11-25T15:27:01.872Z 79.5 2013-11-25T15:27:03.847Z 79.1 2013-11-25T15:27:05.890Z 78 2013-11-25T15:27:07.942Z 77.9 2013-11-25T15:27:09.884Z 77.3 2013-11-25T15:27:11.960Z 78.1 2013-11-25T15:27:13.846Z 76.7 2013-11-25T15:27:15.990Z 76.1 2013-11-25T15:27:16.793Z 75.9 2013-11-25T15:27:17.785Z 76.1 2013-11-25T15:27:19.404Z 75.4 2013-11-25T15:27:21.403Z 75.2 2013-11-25T15:27:21.780Z 74.8 2013-11-25T15:27:23.401Z 74.5 2013-11-25T15:27:23.774Z 74.6 2013-11-25T15:27:24.785Z 74.5 2013-11-25T15:27:25.777Z 74.5 2013-11-25T15:27:26.860Z 74.4 2013-11-25T15:27:27.785Z 74.4 2013-11-25T15:27:29.923Z 74.1 2013-11-25T15:27:30.782Z 73.8 2013-11-25T15:27:31.780Z 73.9 2013-11-25T15:27:33.867Z 73.6 2013-11-25T15:27:34.007Z 72.6 2013-11-25T15:27:34.870Z 72.5 2013-11-25T15:27:35.784Z 72 2013-11-25T15:27:37.872Z 71.3 2013-11-25T15:27:38.309Z 71 2013-11-25T15:27:39.029Z 70.9 2013-11-25T15:27:39.819Z 70.4 2013-11-25T15:27:41.907Z 70.5 2013-11-25T15:27:43.883Z 70.2 2013-11-25T15:27:43.972Z 70.4 2013-11-25T15:27:44.817Z 70.8 2013-11-25T15:27:45.780Z 70.8 2013-11-25T15:27:46.773Z 70.3 2013-11-25T15:27:47.763Z 70 2013-11-25T15:27:48.768Z 69.9 2013-11-25T15:27:49.769Z 70.2 2013-11-25T15:27:50.829Z 70.8 2013-11-25T15:27:51.769Z 70.8 2013-11-25T15:27:53.777Z 70.9 2013-11-25T15:27:54.777Z 71.5 2013-11-25T15:27:57.025Z 71.7 2013-11-25T15:27:57.857Z 71.7 2013-11-25T15:27:59.777Z 72.4 2013-11-25T15:28:01.855Z 73.8 2013-11-25T15:28:13.777Z 73.9 2013-11-25T15:28:15.393Z 76 2013-11-25T15:30:06.774Z 76.2 2013-11-25T15:30:07.771Z 76.1 2013-11-25T15:30:09.376Z 75.5 2013-11-25T15:36:19.799Z 75 2013-11-25T15:36:21.429Z 73.3 2013-11-25T15:36:29.975Z 73.8 2013-11-25T15:36:30.879Z 75.2 2013-11-25T15:36:36.966Z 74.1 2013-11-25T15:36:37.787Z 73.8 2013-11-25T15:36:39.788Z 73.6 2013-11-25T15:36:40.788Z 73.9 2013-11-25T15:36:42.780Z 73.3 2013-11-25T15:36:43.788Z 72.1 2013-11-25T15:36:47.004Z 71.6 2013-11-25T15:36:47.809Z 71.4 2013-11-25T15:36:49.785Z 70.7 2013-11-25T15:36:50.793Z 72.2 2013-11-25T15:36:53.789Z 72.4 2013-11-25T15:36:54.851Z 72.5 2013-11-25T15:36:57.865Z 72.4 2013-11-25T15:36:58.793Z 72.9 2013-11-25T15:37:00.823Z 72.8 2013-11-25T15:37:01.785Z 72.1 2013-11-25T15:37:03.791Z 71.5 2013-11-25T15:37:04.857Z 71 2013-11-25T15:37:06.797Z 70.7 2013-11-25T15:37:08.871Z 72 2013-11-25T15:37:10.951Z 71.9 2013-11-25T15:37:12.860Z 72.1 2013-11-25T15:37:14.962Z 72.8 2013-11-25T15:37:15.807Z 72.8 2013-11-25T15:37:18.420Z 72.9 2013-11-25T15:37:18.804Z 72.4 2013-11-25T15:37:20.828Z 72.4 2013-11-25T15:37:21.800Z 71.6 2013-11-25T15:37:24.790Z 71.6 2013-11-25T15:37:25.793Z 71.4 2013-11-25T15:37:29.037Z 71.7 2013-11-25T15:37:29.816Z 71.7 2013-11-25T15:37:33.031Z 72.1 2013-11-25T15:37:34.907Z 72 2013-11-25T15:37:38.824Z 72.2 2013-11-25T15:37:39.800Z 72.7 2013-11-25T15:37:43.998Z 72.5 2013-11-25T15:37:45.919Z 72.4 2013-11-25T15:37:48.025Z 71.9 2013-11-25T15:37:49.863Z 71.8 2013-11-25T15:37:50.801Z 71.6 2013-11-25T15:37:52.851Z 71.3 2013-11-25T15:37:55.244Z 71.1 2013-11-25T15:37:56.431Z 70.2 2013-11-25T15:37:59.790Z 69.9 2013-11-25T15:38:01.490Z 70 2013-11-25T15:38:06.034Z 69.8 2013-11-25T15:38:06.934Z 70 2013-11-25T15:38:10.812Z 69.8 2013-11-25T15:38:11.792Z 70.1 2013-11-25T15:38:15.023Z 70.2 2013-11-25T15:38:15.862Z 70.7 2013-11-25T15:38:18.792Z 70.7 2013-11-25T15:38:19.784Z 69.9 2013-11-25T15:38:23.939Z 70.7 2013-11-25T15:38:23.981Z 71.5 2013-11-25T15:38:25.795Z 72 2013-11-25T15:38:27.872Z 71.3 2013-11-25T15:38:29.965Z 71.8 2013-11-25T15:38:31.861Z 71.3 2013-11-25T15:38:33.990Z 71.5 2013-11-25T15:38:35.971Z 73.2 2013-11-25T15:38:38.236Z 73.7 2013-11-25T15:38:38.890Z 73.2 2013-11-25T15:38:42.810Z 74.1 2013-11-25T15:38:43.799Z 75.3 2013-11-25T15:38:47.799Z 75 2013-11-25T15:38:48.798Z 75.8 2013-11-25T15:38:50.798Z 75.8 2013-11-25T15:38:51.837Z 76.6 2013-11-25T15:38:55.917Z 76.8 2013-11-25T15:38:55.986Z 76.7 2013-11-25T15:38:57.797Z 76.4 2013-11-25T15:38:59.956Z 76.7 2013-11-25T15:39:03.967Z 78 2013-11-25T15:39:05.969Z 77.7 2013-11-25T15:39:09.873Z 77.5 2013-11-25T15:39:10.050Z 79 2013-11-25T15:39:13.980Z 78.1 2013-11-25T15:39:14.900Z 78.2 2013-11-25T15:39:18.075Z 79.4 2013-11-25T15:39:19.881Z 76.7 2013-11-25T15:39:23.793Z 75.9 2013-11-25T15:39:24.794Z 74.7 2013-11-25T15:39:27.791Z 74.7 2013-11-25T15:39:28.796Z 74 2013-11-25T15:39:32.816Z 74 2013-11-25T15:39:33.798Z 74.9 2013-11-25T15:39:45.951Z 75 2013-11-25T15:39:47.893Z 75 2013-11-25T15:39:48.047Z 75 2013-11-25T15:39:48.899Z 75 2013-11-25T15:39:49.795Z 77.2 2013-11-25T15:41:07.968Z 77.5 2013-11-25T15:41:08.803Z 77.5 2013-11-25T15:41:09.788Z 78.1 2013-11-25T15:41:31.902Z 78.3 2013-11-25T15:41:31.970Z 79.1 2013-11-25T15:41:36.042Z 78.6 2013-11-25T15:41:37.911Z 78.1 2013-11-25T15:41:40.797Z 77.7 2013-11-25T15:41:41.786Z 77.4 2013-11-25T15:41:42.797Z 77.5 2013-11-25T15:41:43.780Z 77.3 2013-11-25T15:41:44.786Z 77.2 2013-11-25T15:41:45.781Z 77.2 2013-11-25T15:41:46.781Z 77.1 2013-11-25T15:41:47.785Z 76.6 2013-11-25T15:41:48.779Z 76.4 2013-11-25T15:41:49.786Z 76.3 2013-11-25T15:41:50.779Z 76.6 2013-11-25T15:41:51.788Z 76.6 2013-11-25T15:41:52.786Z 76.8 2013-11-25T15:41:53.795Z 76.2 2013-11-25T15:41:54.802Z 76.3 2013-11-25T15:41:55.789Z 76.1 2013-11-25T15:41:58.035Z 75.7 2013-11-25T15:41:58.285Z 75.6 2013-11-25T15:41:58.783Z 76.1 2013-11-25T15:41:59.784Z 75.7 2013-11-25T15:42:00.788Z 75.6 2013-11-25T15:42:01.790Z 75.5 2013-11-25T15:42:02.901Z 75.7 2013-11-25T15:42:03.857Z 75.5 2013-11-25T15:42:04.822Z 75.2 2013-11-25T15:42:05.788Z 74.5 2013-11-25T15:42:07.899Z 74.5 2013-11-25T15:42:07.978Z 74.6 2013-11-25T15:42:08.798Z 74.4 2013-11-25T15:42:09.796Z 74.2 2013-11-25T15:42:11.908Z 73.5 2013-11-25T15:42:11.969Z 73.3 2013-11-25T15:42:12.790Z 73.1 2013-11-25T15:42:13.796Z 72.7 2013-11-25T15:42:14.825Z 72.6 2013-11-25T15:42:15.798Z 72.3 2013-11-25T15:42:17.969Z 72.5 2013-11-25T15:42:18.008Z 72.3 2013-11-25T15:42:19.937Z 72.4 2013-11-25T15:42:20.360Z 72.2 2013-11-25T15:42:20.805Z 72.4 2013-11-25T15:42:21.781Z 72.4 2013-11-25T15:42:22.789Z 72.3 2013-11-25T15:42:23.985Z 72.2 2013-11-25T15:42:24.791Z 72.2 2013-11-25T15:42:25.793Z 72.3 2013-11-25T15:42:26.781Z 72 2013-11-25T15:42:27.848Z 72.1 2013-11-25T15:42:29.021Z 72 2013-11-25T15:42:29.794Z 71.6 2013-11-25T15:42:31.912Z 71.5 2013-11-25T15:42:31.976Z 71.3 2013-11-25T15:42:33.219Z 71.1 2013-11-25T15:42:33.798Z 70.9 2013-11-25T15:42:35.412Z 70.6 2013-11-25T15:42:35.881Z 70.6 2013-11-25T15:42:37.427Z 70.3 2013-11-25T15:42:37.885Z 70.5 2013-11-25T15:42:39.430Z 70.5 2013-11-25T15:42:39.788Z 70.8 2013-11-25T15:42:40.811Z 70.8 2013-11-25T15:42:41.792Z 70.2 2013-11-25T15:42:43.955Z 70.1 2013-11-25T15:42:45.943Z 71.2 2013-11-25T15:42:47.878Z 71 2013-11-25T15:42:51.942Z 71.9 2013-11-25T15:42:53.887Z 72.1 2013-11-25T15:42:54.020Z 73.5 2013-11-25T15:43:05.865Z 73.7 2013-11-25T15:43:05.953Z 73 2013-11-25T15:43:08.008Z 73.4 2013-11-25T15:43:09.922Z 74.5 2013-11-25T15:43:11.237Z 74.8 2013-11-25T15:43:11.804Z 74.3 2013-11-25T15:43:12.809Z 74.2 2013-11-25T15:43:13.796Z 74.8 2013-11-25T15:43:15.795Z 75.5 2013-11-25T15:43:17.437Z 75.9 2013-11-25T15:43:17.818Z 75.6 2013-11-25T15:43:19.421Z 75.6 2013-11-25T15:43:19.790Z 75.8 2013-11-25T15:43:21.867Z 76.1 2013-11-25T15:43:22.009Z 76.5 2013-11-25T15:43:23.867Z 76.6 2013-11-25T15:43:23.988Z 77 2013-11-25T15:43:25.869Z 77.4 2013-11-25T15:43:26.873Z 77.5 2013-11-25T15:43:27.792Z 77.3 2013-11-25T15:43:28.806Z 77.7 2013-11-25T15:43:29.787Z 77.6 2013-11-25T15:43:30.792Z 77.6 2013-11-25T15:43:31.793Z 77.7 2013-11-25T15:43:32.789Z 78 2013-11-25T15:43:34.400Z 78 2013-11-25T15:43:35.791Z 78.1 2013-11-25T15:43:36.788Z 78.4 2013-11-25T15:43:39.081Z 77.8 2013-11-25T15:43:39.796Z 77.2 2013-11-25T15:43:41.950Z 76.4 2013-11-25T15:43:43.936Z 76.9 2013-11-25T15:43:44.813Z 77 2013-11-25T15:43:45.801Z 77.3 2013-11-25T15:43:47.985Z 77.6 2013-11-25T15:43:49.905Z 78.3 2013-11-25T15:43:50.019Z 79.1 2013-11-25T15:43:51.905Z 79.4 2013-11-25T15:43:52.173Z 80.8 2013-11-25T15:43:53.938Z 81 2013-11-25T15:43:54.845Z 81.2 2013-11-25T15:43:55.787Z 77.6 2013-11-25T15:43:57.410Z 75.8 2013-11-25T15:43:58.029Z 74.4 2013-11-25T15:43:58.881Z 73.3 2013-11-25T15:43:59.796Z 72.5 2013-11-25T15:44:01.010Z 72.3 2013-11-25T15:44:01.799Z 72.1 2013-11-25T15:44:02.807Z 71.7 2013-11-25T15:44:04.230Z 71.9 2013-11-25T15:44:04.786Z 72 2013-11-25T15:44:05.789Z 72.6 2013-11-25T15:44:06.794Z 72.6 2013-11-25T15:44:07.785Z 72.1 2013-11-25T15:44:08.834Z 72.2 2013-11-25T15:44:09.871Z 72.3 2013-11-25T15:44:10.793Z 72.4 2013-11-25T15:44:11.799Z 72.2 2013-11-25T15:44:12.818Z 72.1 2013-11-25T15:44:13.797Z 71.9 2013-11-25T15:44:16.003Z 71.7 2013-11-25T15:44:17.892Z 70.7 2013-11-25T15:44:18.034Z 70.3 2013-11-25T15:44:19.277Z 70.1 2013-11-25T15:44:19.788Z 69.2 2013-11-25T15:44:20.801Z 70.4 2013-11-25T15:44:23.789Z 69.6 2013-11-25T15:44:24.782Z 69 2013-11-25T15:44:27.786Z 68.6 2013-11-25T15:44:29.088Z 68.1 2013-11-25T15:44:30.840Z 67.6 2013-11-25T15:44:31.948Z 67.5 2013-11-25T15:44:33.801Z 67.9 2013-11-25T15:44:34.805Z 67.9 2013-11-25T15:44:35.796Z 67.8 2013-11-25T15:44:37.834Z 68.7 2013-11-25T15:44:38.793Z 69 2013-11-25T15:44:39.789Z 69.1 2013-11-25T15:44:40.787Z 69.5 2013-11-25T15:44:41.800Z 70 2013-11-25T15:44:42.889Z 70.4 2013-11-25T15:44:43.855Z 70.8 2013-11-25T15:44:44.839Z 70.8 2013-11-25T15:44:45.859Z 71.1 2013-11-25T15:44:46.792Z 71.2 2013-11-25T15:44:47.789Z 71.2 2013-11-25T15:44:48.797Z 71.2 2013-11-25T15:44:49.797Z 71.5 2013-11-25T15:44:52.076Z 71.3 2013-11-25T15:44:53.912Z 71.4 2013-11-25T15:44:54.090Z 72.1 2013-11-25T15:44:55.923Z 72.5 2013-11-25T15:44:56.085Z 72.7 2013-11-25T15:44:58.005Z 72.8 2013-11-25T15:44:58.783Z 72.9 2013-11-25T15:44:59.945Z 72.9 2013-11-25T15:45:00.782Z 73.2 2013-11-25T15:45:01.787Z 73.3 2013-11-25T15:45:02.870Z 73.4 2013-11-25T15:45:03.777Z 72.9 2013-11-25T15:45:04.870Z 72.9 2013-11-25T15:45:05.795Z 73.4 2013-11-25T15:45:06.790Z 73.8 2013-11-25T15:45:07.792Z 73.4 2013-11-25T15:45:08.790Z 73.4 2013-11-25T15:45:09.781Z 73.6 2013-11-25T15:45:10.787Z 73.2 2013-11-25T15:45:11.789Z 73.1 2013-11-25T15:45:12.789Z 73.4 2013-11-25T15:45:13.803Z 73.4 2013-11-25T15:45:15.408Z 73.4 2013-11-25T15:45:15.801Z 73.3 2013-11-25T15:45:16.836Z 73.3 2013-11-25T15:45:17.801Z 72 2013-11-25T15:45:19.907Z 72.1 2013-11-25T15:45:19.962Z 72.5 2013-11-25T15:45:20.807Z 72.9 2013-11-25T15:45:21.800Z 71.8 2013-11-25T15:45:23.862Z 71.8 2013-11-25T15:45:23.959Z 72.1 2013-11-25T15:45:25.883Z 72.4 2013-11-25T15:45:26.047Z 72.2 2013-11-25T15:45:27.229Z 72.1 2013-11-25T15:45:27.793Z 73.1 2013-11-25T15:45:29.409Z 72.3 2013-11-25T15:45:29.792Z 72.7 2013-11-25T15:45:30.790Z 72.5 2013-11-25T15:45:31.788Z 72.5 2013-11-25T15:45:32.836Z 72.4 2013-11-25T15:45:33.784Z 72.6 2013-11-25T15:45:34.782Z 72.4 2013-11-25T15:45:35.790Z 72.3 2013-11-25T15:45:36.788Z 72.5 2013-11-25T15:45:37.792Z 72.5 2013-11-25T15:45:38.788Z 72.9 2013-11-25T15:45:39.915Z 72.5 2013-11-25T15:45:40.788Z 72.4 2013-11-25T15:45:41.798Z 73 2013-11-25T15:45:43.910Z 74.5 2013-11-25T15:45:44.784Z 74 2013-11-25T15:45:45.782Z 74.2 2013-11-25T15:45:46.791Z 74.3 2013-11-25T15:45:47.791Z 74.8 2013-11-25T15:45:48.840Z 75.4 2013-11-25T15:45:49.852Z 75.9 2013-11-25T15:45:50.844Z 75.9 2013-11-25T15:45:51.796Z 76.1 2013-11-25T15:45:52.788Z 75.9 2013-11-25T15:45:53.801Z 75.8 2013-11-25T15:45:55.956Z 75.9 2013-11-25T15:45:57.861Z 77.3 2013-11-25T15:45:58.828Z 78.1 2013-11-25T15:45:59.796Z 79.6 2013-11-25T15:46:01.937Z 79.4 2013-11-25T15:46:03.045Z 78.1 2013-11-25T15:46:04.787Z 76.6 2013-11-25T15:46:05.791Z 77.9 2013-11-25T15:46:07.791Z 78.3 2013-11-25T15:46:08.862Z 76.8 2013-11-25T15:46:11.792Z 76.6 2013-11-25T15:46:12.794Z 76.8 2013-11-25T15:46:17.793Z 76.8 2013-11-25T15:46:18.790Z 76.4 2013-11-25T15:46:22.900Z 76.1 2013-11-25T15:46:23.840Z 75.9 2013-11-25T15:46:25.854Z 76.4 2013-11-25T15:46:26.800Z 76.2 2013-11-25T15:46:29.872Z 76.1 2013-11-25T15:46:29.970Z 76.4 2013-11-25T15:46:31.801Z 76.1 2013-11-25T15:46:33.878Z 76.4 2013-11-25T15:46:35.803Z 76.5 2013-11-25T15:46:37.856Z 77.6 2013-11-25T15:46:39.790Z 77.9 2013-11-25T15:46:40.799Z 78.2 2013-11-25T15:46:42.786Z 78.7 2013-11-25T15:46:44.085Z 79.1 2013-11-25T15:46:46.801Z 79.4 2013-11-25T15:46:47.801Z 78.9 2013-11-25T15:46:49.792Z 79.2 2013-11-25T15:46:51.873Z 79.5 2013-11-25T15:46:53.783Z 79.9 2013-11-25T15:46:54.819Z 79.2 2013-11-25T15:46:57.861Z 79.9 2013-11-25T15:46:58.785Z 80.5 2013-11-25T15:47:01.787Z 80.7 2013-11-25T15:47:02.787Z 80.7 2013-11-25T15:47:05.797Z 80.9 2013-11-25T15:47:07.883Z 81.1 2013-11-25T15:47:11.428Z 81.6 2013-11-25T15:47:11.818Z 80.7 2013-11-25T15:47:14.917Z 80.5 2013-11-25T15:47:15.886Z 80.5 2013-11-25T15:47:17.869Z 80.6 2013-11-25T15:47:18.879Z 80.6 2013-11-25T15:47:20.799Z 80.6 2013-11-25T15:47:21.799Z 80.3 2013-11-25T15:47:28.788Z 80.2 2013-11-25T15:47:29.788Z 80.3 2013-11-25T15:47:30.871Z 80.3 2013-11-25T15:47:31.851Z 80.3 2013-11-25T15:47:33.791Z 80.6 2013-11-25T15:47:35.924Z 80.2 2013-11-25T15:47:36.037Z 80.1 2013-11-25T15:47:37.907Z 81.7 2013-11-25T15:47:45.981Z 81.6 2013-11-25T15:47:47.909Z 82 2013-11-25T15:47:51.992Z 81.5 2013-11-25T15:47:52.965Z 82.9 2013-11-25T15:48:04.821Z 82.9 2013-11-25T15:48:05.853Z 81.7 2013-11-25T15:53:22.789Z