cergy et l\'autil 64.7 2013-12-16T12:46:41.068Z 64.8 2013-12-16T12:46:41.946Z 64.7 2013-12-16T12:46:56.927Z 64.6 2013-12-16T12:46:57.930Z 65.3 2013-12-16T12:47:01.820Z 65.3 2013-12-16T12:47:02.926Z 63.8 2013-12-16T12:47:09.933Z 63.8 2013-12-16T12:47:10.936Z 63.6 2013-12-16T12:47:24.129Z 63.4 2013-12-16T12:47:25.163Z 63.3 2013-12-16T12:47:26.879Z 63.7 2013-12-16T12:47:27.956Z 61.2 2013-12-16T12:47:32.941Z 60.8 2013-12-16T12:47:34.026Z 59.7 2013-12-16T12:47:39.070Z 59.5 2013-12-16T12:47:39.870Z 59.5 2013-12-16T12:47:44.063Z 59.7 2013-12-16T12:47:45.104Z 58.6 2013-12-16T12:47:48.110Z 58.5 2013-12-16T12:47:49.050Z 58.2 2013-12-16T12:47:51.083Z 57.7 2013-12-16T12:47:52.204Z 58.6 2013-12-16T12:47:54.032Z 59 2013-12-16T12:47:54.989Z 57.5 2013-12-16T12:47:57.115Z 56.3 2013-12-16T12:47:58.056Z 56.3 2013-12-16T12:47:59.983Z 56.1 2013-12-16T12:48:00.980Z 55.9 2013-12-16T12:48:02.034Z 55.6 2013-12-16T12:48:02.990Z 55.7 2013-12-16T12:48:03.830Z 55.4 2013-12-16T12:48:05.003Z 55.4 2013-12-16T12:48:05.834Z 55.5 2013-12-16T12:48:06.990Z 54.8 2013-12-16T12:48:08.080Z 54.7 2013-12-16T12:48:09.020Z 54.6 2013-12-16T12:48:10.164Z 54.4 2013-12-16T12:48:11.105Z 54.8 2013-12-16T12:48:13.015Z 54.3 2013-12-16T12:48:14.003Z 54.9 2013-12-16T12:48:16.194Z 55 2013-12-16T12:48:17.134Z 54 2013-12-16T12:48:20.069Z 54 2013-12-16T12:48:21.009Z 53.9 2013-12-16T12:48:22.831Z 54.2 2013-12-16T12:48:24.161Z 53.6 2013-12-16T12:48:26.040Z 53.5 2013-12-16T12:48:26.997Z 52.8 2013-12-16T12:48:29.048Z 52.5 2013-12-16T12:48:30.196Z 54.2 2013-12-16T12:48:35.002Z 53.8 2013-12-16T12:48:36.120Z 53.3 2013-12-16T12:48:38.822Z 52.9 2013-12-16T12:48:42.150Z 52.4 2013-12-16T12:48:45.153Z 52.4 2013-12-16T12:48:45.980Z 52.7 2013-12-16T12:48:48.339Z 52.5 2013-12-16T12:48:49.255Z 52.2 2013-12-16T12:48:50.185Z 52.3 2013-12-16T12:48:52.164Z 52.3 2013-12-16T12:48:53.311Z 51.6 2013-12-16T12:48:54.315Z 51.6 2013-12-16T12:48:55.250Z 51.6 2013-12-16T12:48:56.309Z 51.7 2013-12-16T12:48:57.240Z 51.7 2013-12-16T12:48:58.274Z 51.7 2013-12-16T12:48:59.205Z 51.7 2013-12-16T12:49:00.162Z 51.8 2013-12-16T12:49:00.985Z 52.1 2013-12-16T12:49:02.350Z 52.2 2013-12-16T12:49:04.000Z 52.4 2013-12-16T12:49:05.160Z 52.4 2013-12-16T12:49:06.990Z 52.3 2013-12-16T12:49:08.066Z 53.3 2013-12-16T12:49:09.974Z 52.9 2013-12-16T12:49:11.166Z 53 2013-12-16T12:49:13.149Z 52.5 2013-12-16T12:49:14.170Z 52.7 2013-12-16T12:49:14.979Z 53 2013-12-16T12:49:15.980Z 53 2013-12-16T12:49:17.159Z 53.1 2013-12-16T12:49:18.170Z 53.4 2013-12-16T12:49:18.979Z 53.5 2013-12-16T12:49:20.166Z 53.7 2013-12-16T12:49:21.172Z 54.1 2013-12-16T12:49:21.985Z 54.2 2013-12-16T12:49:22.975Z 54.3 2013-12-16T12:49:24.176Z 54.7 2013-12-16T12:49:25.160Z 55.1 2013-12-16T12:49:26.176Z 55.6 2013-12-16T12:49:27.174Z 55.8 2013-12-16T12:49:28.165Z 56.5 2013-12-16T12:49:29.979Z 57.6 2013-12-16T12:49:31.135Z 58.1 2013-12-16T12:49:33.179Z 58 2013-12-16T12:49:33.977Z 58.2 2013-12-16T12:49:35.174Z 58.3 2013-12-16T12:49:36.313Z 58.4 2013-12-16T12:49:37.025Z 58.8 2013-12-16T12:49:38.469Z 59.3 2013-12-16T12:49:40.079Z 59.8 2013-12-16T12:49:41.180Z 59.7 2013-12-16T12:49:42.175Z 60.6 2013-12-16T12:49:43.298Z 61.5 2013-12-16T12:49:45.253Z 62 2013-12-16T12:49:46.234Z 62 2013-12-16T12:49:47.185Z 63.2 2013-12-16T12:49:48.279Z 63.6 2013-12-16T12:49:49.270Z 64.1 2013-12-16T12:49:50.200Z 64.6 2013-12-16T12:49:51.325Z 64.8 2013-12-16T12:49:52.359Z 64.6 2013-12-16T12:49:53.359Z 65.1 2013-12-16T12:49:54.299Z 64.9 2013-12-16T12:49:55.210Z 65.1 2013-12-16T12:49:56.265Z 65.1 2013-12-16T12:49:57.202Z 65.2 2013-12-16T12:49:58.492Z 65.4 2013-12-16T12:49:59.269Z 65.7 2013-12-16T12:50:00.004Z 65.7 2013-12-16T12:50:01.362Z 65.6 2013-12-16T12:50:02.205Z 65.8 2013-12-16T12:50:03.260Z 66.4 2013-12-16T12:50:04.199Z 66.6 2013-12-16T12:50:05.283Z 66.6 2013-12-16T12:50:06.250Z 66.8 2013-12-16T12:50:07.330Z 66.9 2013-12-16T12:50:08.259Z 67.1 2013-12-16T12:50:09.190Z 66.9 2013-12-16T12:50:10.306Z 67.3 2013-12-16T12:50:11.241Z 67.1 2013-12-16T12:50:12.260Z 67 2013-12-16T12:50:13.235Z 67.1 2013-12-16T12:50:14.341Z 67.1 2013-12-16T12:50:15.269Z 67.9 2013-12-16T12:50:16.306Z 67.8 2013-12-16T12:50:17.234Z 68.3 2013-12-16T12:50:18.292Z 68.5 2013-12-16T12:50:19.199Z 68.7 2013-12-16T12:50:20.339Z 68.6 2013-12-16T12:50:21.280Z 68.6 2013-12-16T12:50:22.210Z 68.5 2013-12-16T12:50:23.194Z 69.6 2013-12-16T12:50:24.339Z 69.9 2013-12-16T12:50:25.270Z 70.7 2013-12-16T12:50:26.205Z 71.4 2013-12-16T12:50:27.205Z 71.6 2013-12-16T12:50:28.324Z 72 2013-12-16T12:50:29.299Z 72.2 2013-12-16T12:50:30.229Z 72.4 2013-12-16T12:50:31.195Z 72.7 2013-12-16T12:50:32.198Z 72.7 2013-12-16T12:50:33.225Z 72.5 2013-12-16T12:50:34.345Z 72.9 2013-12-16T12:50:35.284Z 72.9 2013-12-16T12:50:36.255Z 72.5 2013-12-16T12:50:37.350Z 72.9 2013-12-16T12:50:38.315Z 73.3 2013-12-16T12:50:39.299Z 72.9 2013-12-16T12:50:40.240Z 72.9 2013-12-16T12:50:41.204Z 72.7 2013-12-16T12:50:42.265Z 72.8 2013-12-16T12:50:43.210Z 72.6 2013-12-16T12:50:44.205Z 72.5 2013-12-16T12:50:45.200Z 73.1 2013-12-16T12:50:46.330Z 73.1 2013-12-16T12:50:48.325Z 73.2 2013-12-16T12:50:49.265Z 72.8 2013-12-16T12:50:50.334Z 72.9 2013-12-16T12:50:51.279Z 72.7 2013-12-16T12:50:52.349Z 73.3 2013-12-16T12:50:53.289Z 73.8 2013-12-16T12:50:55.210Z 73.7 2013-12-16T12:50:56.329Z 73.9 2013-12-16T12:50:58.210Z 74.1 2013-12-16T12:50:59.214Z 73.8 2013-12-16T12:51:01.244Z 73.3 2013-12-16T12:51:02.219Z 72.7 2013-12-16T12:51:04.312Z 72.6 2013-12-16T12:51:05.245Z 72.7 2013-12-16T12:51:06.310Z 72.6 2013-12-16T12:51:07.235Z 72.3 2013-12-16T12:51:08.283Z 72.2 2013-12-16T12:51:09.210Z 72.2 2013-12-16T12:51:10.363Z 72.1 2013-12-16T12:51:10.995Z 72.5 2013-12-16T12:51:12.224Z 72.8 2013-12-16T12:51:13.374Z 72.6 2013-12-16T12:51:14.309Z 72.4 2013-12-16T12:51:15.254Z 72.2 2013-12-16T12:51:16.215Z 72.4 2013-12-16T12:51:17.220Z 72.2 2013-12-16T12:51:18.306Z 72 2013-12-16T12:51:19.230Z 71.7 2013-12-16T12:51:20.280Z 71.7 2013-12-16T12:51:21.219Z 71.4 2013-12-16T12:51:22.335Z 71.4 2013-12-16T12:51:23.269Z 71.1 2013-12-16T12:51:25.280Z 71 2013-12-16T12:51:26.220Z 72.2 2013-12-16T12:51:30.224Z 72.5 2013-12-16T12:51:31.219Z 72.7 2013-12-16T12:51:32.985Z 72.7 2013-12-16T12:51:34.220Z 72.9 2013-12-16T12:51:36.225Z 73 2013-12-16T12:51:37.601Z 71.5 2013-12-16T12:51:39.234Z 71.5 2013-12-16T12:51:40.229Z 71.7 2013-12-16T12:51:41.990Z 72.4 2013-12-16T12:51:43.010Z 71.3 2013-12-16T12:51:45.224Z 73.4 2013-12-16T12:51:46.499Z 73.6 2013-12-16T12:51:47.990Z 74.1 2013-12-16T12:51:49.230Z 73.9 2013-12-16T12:51:50.984Z 74.2 2013-12-16T12:51:51.974Z 74.1 2013-12-16T12:51:54.230Z 74.5 2013-12-16T12:51:54.980Z 75 2013-12-16T12:51:56.235Z 74 2013-12-16T12:51:57.235Z 72.8 2013-12-16T12:51:58.235Z 72 2013-12-16T12:51:59.239Z 73.6 2013-12-16T12:51:59.994Z 73.9 2013-12-16T12:52:00.979Z 73.8 2013-12-16T12:52:02.980Z 74.1 2013-12-16T12:52:03.984Z 73.6 2013-12-16T12:52:05.235Z 73.3 2013-12-16T12:52:06.235Z 72.7 2013-12-16T12:52:06.980Z 73.3 2013-12-16T12:52:08.230Z 73 2013-12-16T12:52:09.234Z 73.4 2013-12-16T12:52:10.240Z 73.6 2013-12-16T12:52:11.235Z 74 2013-12-16T12:52:12.259Z 74.1 2013-12-16T12:52:14.169Z 73.8 2013-12-16T12:52:15.271Z 74.3 2013-12-16T12:52:17.240Z 74.2 2013-12-16T12:52:18.330Z 74.8 2013-12-16T12:52:19.984Z 74.9 2013-12-16T12:52:20.985Z 74.9 2013-12-16T12:52:21.984Z 74.7 2013-12-16T12:52:23.239Z 74 2013-12-16T12:52:24.985Z 74.1 2013-12-16T12:52:26.240Z 75.1 2013-12-16T12:52:28.239Z 75.1 2013-12-16T12:52:29.240Z 74.7 2013-12-16T12:52:31.243Z 74.9 2013-12-16T12:52:32.533Z 74.9 2013-12-16T12:52:34.249Z 75.1 2013-12-16T12:52:35.249Z 74.6 2013-12-16T12:52:37.275Z 74.8 2013-12-16T12:52:38.245Z 74.9 2013-12-16T12:52:39.239Z 74.7 2013-12-16T12:52:40.304Z 74.6 2013-12-16T12:52:41.255Z 74.9 2013-12-16T12:52:42.330Z 75.2 2013-12-16T12:52:43.265Z 75.5 2013-12-16T12:52:44.359Z 76 2013-12-16T12:52:44.990Z 76.2 2013-12-16T12:52:46.325Z 76.1 2013-12-16T12:52:48.254Z 76.2 2013-12-16T12:52:49.254Z 76.9 2013-12-16T12:52:51.294Z 76.6 2013-12-16T12:52:52.250Z 76.6 2013-12-16T12:52:54.330Z 76.6 2013-12-16T12:52:55.270Z 76.3 2013-12-16T12:52:57.264Z 75.9 2013-12-16T12:52:58.305Z 76.5 2013-12-16T12:53:00.484Z 77.3 2013-12-16T12:53:01.270Z 77.1 2013-12-16T12:53:03.255Z 76.8 2013-12-16T12:53:04.258Z 75.5 2013-12-16T12:53:08.320Z 75.5 2013-12-16T12:53:09.260Z 79 2013-12-16T12:53:15.269Z 77.9 2013-12-16T12:53:16.260Z 77.5 2013-12-16T12:53:23.259Z 77.5 2013-12-16T12:53:24.265Z 77.6 2013-12-16T12:53:30.327Z 78.3 2013-12-16T12:53:31.269Z 75 2013-12-16T12:53:39.290Z 74.9 2013-12-16T12:53:40.280Z 74.4 2013-12-16T12:57:05.384Z 74.7 2013-12-16T12:57:06.389Z 75.2 2013-12-16T12:57:11.989Z 75.2 2013-12-16T12:57:13.389Z 75.8 2013-12-16T12:58:41.994Z 75.6 2013-12-16T12:58:42.994Z 77 2013-12-16T12:58:49.405Z 76.9 2013-12-16T12:58:50.410Z 84.2 2013-12-16T12:59:01.987Z 84.3 2013-12-16T12:59:02.995Z 85.6 2013-12-16T12:59:33.999Z 85.5 2013-12-16T12:59:34.999Z 85.7 2013-12-16T12:59:36.404Z 85.8 2013-12-16T12:59:37.410Z 86.4 2013-12-16T12:59:44.410Z 86.4 2013-12-16T12:59:45.409Z 87.1 2013-12-16T12:59:47.414Z 87.3 2013-12-16T12:59:48.044Z 88.3 2013-12-16T12:59:50.409Z 88.3 2013-12-16T12:59:51.000Z 88.3 2013-12-16T12:59:52.481Z 90 2013-12-16T13:00:05.993Z 90.7 2013-12-16T13:00:06.993Z 90.9 2013-12-16T13:00:10.993Z 91 2013-12-16T13:00:11.993Z 92.2 2013-12-16T13:00:16.992Z 91.1 2013-12-16T13:00:17.993Z 91.8 2013-12-16T13:00:20.993Z 92.2 2013-12-16T13:00:22.015Z 92.6 2013-12-16T13:02:28.842Z 91.1 2013-12-16T13:02:29.842Z 92.8 2013-12-16T13:02:45.866Z 93.1 2013-12-16T13:02:46.842Z 98.3 2013-12-16T13:03:40.843Z 99.3 2013-12-16T13:03:41.843Z 99.5 2013-12-16T13:03:47.842Z 99.4 2013-12-16T13:03:48.842Z 102.1 2013-12-16T13:04:33.842Z 101.8 2013-12-16T13:04:34.841Z 101.3 2013-12-16T13:04:42.843Z 100.1 2013-12-16T13:04:43.842Z 99.7 2013-12-16T13:04:44.842Z 99.8 2013-12-16T13:04:45.842Z 100.4 2013-12-16T13:04:53.842Z 100 2013-12-16T13:04:54.842Z 99.7 2013-12-16T13:04:55.834Z 99.2 2013-12-16T13:04:56.833Z 98.5 2013-12-16T13:05:06.843Z 98.5 2013-12-16T13:05:07.842Z 99.3 2013-12-16T13:05:53.847Z 98.5 2013-12-16T13:05:54.839Z 97.9 2013-12-16T13:05:56.839Z 98 2013-12-16T13:05:57.832Z 98.5 2013-12-16T13:05:58.847Z 98.8 2013-12-16T13:06:04.879Z 98.7 2013-12-16T13:06:05.879Z 98.3 2013-12-16T13:06:25.868Z 99 2013-12-16T13:06:26.873Z 95.3 2013-12-16T13:06:39.909Z 95.5 2013-12-16T13:06:40.913Z 94.1 2013-12-16T13:06:44.893Z 93.5 2013-12-16T13:06:45.898Z 90.6 2013-12-16T13:06:48.923Z 89.6 2013-12-16T13:06:50.248Z 88.1 2013-12-16T13:06:53.923Z 88 2013-12-16T13:06:54.848Z 89.3 2013-12-16T13:06:56.848Z 88.4 2013-12-16T13:06:57.913Z 88 2013-12-16T13:06:58.924Z 86.8 2013-12-16T13:06:59.918Z 86.6 2013-12-16T13:07:00.923Z 85.9 2013-12-16T13:07:01.923Z 84.8 2013-12-16T13:07:02.913Z 84.1 2013-12-16T13:07:03.928Z 83.2 2013-12-16T13:07:04.848Z 83.6 2013-12-16T13:07:05.848Z 82.9 2013-12-16T13:07:06.872Z 82.3 2013-12-16T13:07:07.848Z 81.7 2013-12-16T13:07:09.848Z 81.6 2013-12-16T13:07:10.848Z 81.9 2013-12-16T13:07:12.858Z 81.4 2013-12-16T13:07:13.848Z 80.4 2013-12-16T13:07:15.848Z 79.8 2013-12-16T13:07:16.848Z 79.3 2013-12-16T13:07:18.846Z 78.9 2013-12-16T13:07:19.848Z 78.7 2013-12-16T13:07:21.848Z 78 2013-12-16T13:07:22.848Z 77 2013-12-16T13:07:26.848Z 77.9 2013-12-16T13:07:27.848Z 77.8 2013-12-16T13:07:29.848Z 77.2 2013-12-16T13:07:30.848Z 77.6 2013-12-16T13:07:32.847Z 77.1 2013-12-16T13:07:33.848Z 78.1 2013-12-16T13:07:35.848Z 77.9 2013-12-16T13:07:36.848Z 76.6 2013-12-16T13:07:38.848Z 76 2013-12-16T13:07:39.848Z 76.2 2013-12-16T13:07:40.846Z 76 2013-12-16T13:07:41.848Z 75.6 2013-12-16T13:07:42.848Z 75.6 2013-12-16T13:07:43.848Z 74.8 2013-12-16T13:07:45.848Z 74.1 2013-12-16T13:07:46.848Z 73.7 2013-12-16T13:07:48.948Z 73.2 2013-12-16T13:07:49.939Z 73.2 2013-12-16T13:07:51.939Z 72.9 2013-12-16T13:07:52.848Z 72 2013-12-16T13:07:54.858Z 72.1 2013-12-16T13:07:55.913Z 72.9 2013-12-16T13:07:58.258Z 72.4 2013-12-16T13:07:59.258Z 71.8 2013-12-16T13:08:00.853Z 71.9 2013-12-16T13:08:01.878Z 71.3 2013-12-16T13:08:03.853Z 71.3 2013-12-16T13:08:05.263Z 71.7 2013-12-16T13:08:06.939Z 71.6 2013-12-16T13:08:07.935Z 69.4 2013-12-16T13:08:10.925Z 69.5 2013-12-16T13:08:11.911Z 68.7 2013-12-16T13:08:15.898Z 68.8 2013-12-16T13:08:17.263Z 69.2 2013-12-16T13:08:18.908Z 69.1 2013-12-16T13:08:19.933Z 67.9 2013-12-16T13:08:21.848Z 68.3 2013-12-16T13:08:22.933Z 68.6 2013-12-16T13:08:24.849Z 68.3 2013-12-16T13:08:25.843Z 67.5 2013-12-16T13:08:27.849Z 67.6 2013-12-16T13:08:28.846Z 67.5 2013-12-16T13:08:30.871Z 67.3 2013-12-16T13:08:31.881Z 67.2 2013-12-16T13:08:33.849Z 67.5 2013-12-16T13:08:34.849Z 67.7 2013-12-16T13:08:40.848Z 67.8 2013-12-16T13:08:41.848Z 67.6 2013-12-16T13:08:43.848Z 67.9 2013-12-16T13:08:44.848Z 67.7 2013-12-16T13:08:46.843Z 67.6 2013-12-16T13:08:47.849Z 67.9 2013-12-16T13:08:49.853Z 67.7 2013-12-16T13:08:50.862Z 67.5 2013-12-16T13:08:52.848Z 67.2 2013-12-16T13:08:53.853Z 67.1 2013-12-16T13:08:55.843Z 67.2 2013-12-16T13:08:56.853Z 66.8 2013-12-16T13:08:58.853Z 66.9 2013-12-16T13:08:59.853Z 66.8 2013-12-16T13:09:01.843Z 66.4 2013-12-16T13:09:02.848Z 67.1 2013-12-16T13:09:04.848Z 66.7 2013-12-16T13:09:05.849Z 65.9 2013-12-16T13:09:07.848Z 65.6 2013-12-16T13:09:08.848Z 65.9 2013-12-16T13:09:10.849Z 65.7 2013-12-16T13:09:11.848Z 65.9 2013-12-16T13:09:13.849Z 65.4 2013-12-16T13:09:14.854Z 65.3 2013-12-16T13:09:16.849Z 65.2 2013-12-16T13:09:17.848Z 65.4 2013-12-16T13:09:19.848Z 65.4 2013-12-16T13:09:20.878Z 65 2013-12-16T13:09:23.858Z 65.4 2013-12-16T13:09:24.858Z 66.3 2013-12-16T13:09:27.853Z 66.1 2013-12-16T13:09:28.854Z 66.2 2013-12-16T13:09:31.853Z 66.2 2013-12-16T13:09:32.854Z 66.6 2013-12-16T13:09:34.848Z 67.6 2013-12-16T13:09:35.853Z 67.3 2013-12-16T13:09:37.854Z 67.2 2013-12-16T13:09:38.853Z 64.3 2013-12-16T13:09:41.850Z 64.3 2013-12-16T13:09:42.848Z 64.3 2013-12-16T13:09:44.853Z 64.2 2013-12-16T13:09:45.853Z 64.5 2013-12-16T13:09:47.853Z 64.3 2013-12-16T13:09:48.853Z 64.1 2013-12-16T13:09:50.853Z 63.5 2013-12-16T13:09:51.850Z 63.2 2013-12-16T13:09:52.854Z 63.4 2013-12-16T13:09:53.853Z 63.7 2013-12-16T13:09:54.854Z 64.1 2013-12-16T13:09:55.853Z 64.4 2013-12-16T13:09:56.853Z 64.4 2013-12-16T13:09:57.854Z 64.6 2013-12-16T13:09:59.854Z 64.1 2013-12-16T13:10:00.854Z 63.1 2013-12-16T13:10:02.853Z 63 2013-12-16T13:10:03.853Z 62.9 2013-12-16T13:10:05.853Z 63.4 2013-12-16T13:10:06.853Z 65 2013-12-16T13:10:08.853Z 65.2 2013-12-16T13:10:09.853Z 64.6 2013-12-16T13:10:11.854Z 64.8 2013-12-16T13:10:12.854Z 65.9 2013-12-16T13:10:14.853Z 66.1 2013-12-16T13:10:15.853Z 67.1 2013-12-16T13:10:17.853Z 67.9 2013-12-16T13:10:18.854Z 68.4 2013-12-16T13:10:20.853Z 68.7 2013-12-16T13:10:21.854Z 69.2 2013-12-16T13:10:24.848Z 69.3 2013-12-16T13:10:25.853Z 70.9 2013-12-16T13:10:28.853Z 71 2013-12-16T13:10:29.854Z 71.6 2013-12-16T13:10:32.853Z 71.7 2013-12-16T13:10:33.853Z 73.2 2013-12-16T13:10:36.853Z 75.6 2013-12-16T13:10:37.853Z 75.6 2013-12-16T13:10:40.853Z 75.4 2013-12-16T13:10:41.853Z 74.4 2013-12-16T13:10:44.853Z 73.7 2013-12-16T13:10:45.853Z 73.7 2013-12-16T13:10:48.853Z 73.7 2013-12-16T13:10:49.853Z 74.2 2013-12-16T13:10:52.848Z 74.3 2013-12-16T13:10:53.858Z 70.8 2013-12-16T13:10:56.857Z 72.5 2013-12-16T13:10:57.854Z 74.8 2013-12-16T13:11:00.852Z 75.2 2013-12-16T13:11:01.853Z 75.6 2013-12-16T13:11:04.854Z 75.3 2013-12-16T13:11:05.854Z 73.5 2013-12-16T13:11:08.853Z 74.3 2013-12-16T13:11:10.008Z 74.9 2013-12-16T13:11:13.313Z 75.1 2013-12-16T13:11:14.244Z 75 2013-12-16T13:11:16.243Z 75 2013-12-16T13:11:17.745Z 74.8 2013-12-16T13:11:20.274Z 74.8 2013-12-16T13:11:21.238Z 74.6 2013-12-16T13:11:23.233Z 74.6 2013-12-16T13:11:24.238Z 75.1 2013-12-16T13:11:27.234Z 75.4 2013-12-16T13:11:28.234Z 75.2 2013-12-16T13:11:31.233Z 75.3 2013-12-16T13:11:32.234Z 75.7 2013-12-16T13:11:35.315Z 75.9 2013-12-16T13:11:36.339Z 75.9 2013-12-16T13:11:39.648Z 75.9 2013-12-16T13:11:40.238Z 76.1 2013-12-16T13:11:42.258Z 76 2013-12-16T13:11:43.652Z 76.1 2013-12-16T13:11:46.243Z 76.2 2013-12-16T13:11:47.239Z 76.4 2013-12-16T13:11:50.234Z 76.4 2013-12-16T13:11:51.233Z 76.6 2013-12-16T13:11:54.234Z 76.1 2013-12-16T13:11:55.254Z 76.7 2013-12-16T13:11:58.234Z 76.4 2013-12-16T13:11:59.248Z 76.3 2013-12-16T13:12:02.244Z 76 2013-12-16T13:12:03.269Z 75.9 2013-12-16T13:12:05.254Z 76 2013-12-16T13:12:06.244Z 75.6 2013-12-16T13:12:08.250Z 75.7 2013-12-16T13:12:09.647Z 76.1 2013-12-16T13:12:11.244Z 75.5 2013-12-16T13:12:12.248Z 75.1 2013-12-16T13:12:14.303Z 75.2 2013-12-16T13:12:15.234Z 74.8 2013-12-16T13:12:17.233Z 74.7 2013-12-16T13:12:18.234Z 75 2013-12-16T13:12:20.234Z 74.7 2013-12-16T13:12:21.233Z 74.3 2013-12-16T13:12:23.233Z 74.2 2013-12-16T13:12:24.234Z 73.8 2013-12-16T13:12:26.233Z 73.6 2013-12-16T13:12:27.237Z 73.4 2013-12-16T13:12:29.233Z 73.5 2013-12-16T13:12:30.233Z 73.6 2013-12-16T13:12:32.249Z 73.5 2013-12-16T13:12:33.649Z 73.4 2013-12-16T13:12:35.238Z 73.1 2013-12-16T13:12:36.248Z 73.4 2013-12-16T13:12:38.244Z 73 2013-12-16T13:12:39.274Z 72.5 2013-12-16T13:12:41.244Z 72.4 2013-12-16T13:12:42.243Z 72.6 2013-12-16T13:12:44.244Z 72.3 2013-12-16T13:12:45.648Z 72.1 2013-12-16T13:12:48.244Z 72.5 2013-12-16T13:12:49.658Z 72.6 2013-12-16T13:12:51.249Z 72.8 2013-12-16T13:12:52.533Z 72.3 2013-12-16T13:12:54.234Z 72.5 2013-12-16T13:12:55.233Z 73.7 2013-12-16T13:12:58.233Z 73.7 2013-12-16T13:12:59.233Z 73.7 2013-12-16T13:13:02.233Z 73.5 2013-12-16T13:13:03.234Z 73.3 2013-12-16T13:13:05.233Z 73.2 2013-12-16T13:13:06.233Z 72.7 2013-12-16T13:13:08.238Z 73 2013-12-16T13:13:09.233Z 71.9 2013-12-16T13:13:11.253Z 71.7 2013-12-16T13:13:12.244Z 71.7 2013-12-16T13:13:15.642Z 71.8 2013-12-16T13:13:16.284Z 72.4 2013-12-16T13:13:18.248Z 72.4 2013-12-16T13:13:19.648Z 72.8 2013-12-16T13:13:21.299Z 72.8 2013-12-16T13:13:22.233Z 72.9 2013-12-16T13:13:25.233Z 73.1 2013-12-16T13:13:26.233Z 73.8 2013-12-16T13:13:28.329Z 73.8 2013-12-16T13:13:29.328Z 74.2 2013-12-16T13:13:32.243Z 74.4 2013-12-16T13:13:33.648Z 74.4 2013-12-16T13:13:36.648Z 74.2 2013-12-16T13:13:37.654Z 73.4 2013-12-16T13:13:40.248Z 73 2013-12-16T13:13:41.654Z 72.6 2013-12-16T13:13:43.308Z 72.5 2013-12-16T13:13:44.253Z 71.2 2013-12-16T13:13:46.248Z 71.1 2013-12-16T13:13:47.653Z 70.8 2013-12-16T13:13:48.290Z 70.7 2013-12-16T13:13:49.249Z 70 2013-12-16T13:13:50.660Z 69.9 2013-12-16T13:13:51.249Z 69.5 2013-12-16T13:13:52.664Z 69.5 2013-12-16T13:13:53.659Z 69.4 2013-12-16T13:13:54.664Z 69.1 2013-12-16T13:13:55.668Z 69 2013-12-16T13:13:56.664Z 68.5 2013-12-16T13:13:57.253Z 68.5 2013-12-16T13:13:58.668Z 68.4 2013-12-16T13:13:59.663Z 68.1 2013-12-16T13:14:01.363Z 68.3 2013-12-16T13:14:02.343Z 68.6 2013-12-16T13:14:04.668Z 68.5 2013-12-16T13:14:05.759Z 68.2 2013-12-16T13:14:07.334Z 68.7 2013-12-16T13:14:08.673Z 68.1 2013-12-16T13:14:11.238Z 68.3 2013-12-16T13:14:12.493Z 69.6 2013-12-16T13:14:16.233Z 69.6 2013-12-16T13:14:17.233Z 70 2013-12-16T13:14:19.232Z 69.6 2013-12-16T13:14:20.233Z 70.5 2013-12-16T13:14:22.233Z 70.6 2013-12-16T13:14:23.238Z 71.4 2013-12-16T13:14:26.233Z 71.2 2013-12-16T13:14:27.238Z 70.9 2013-12-16T13:14:30.258Z 70.7 2013-12-16T13:14:31.243Z 70.4 2013-12-16T13:14:33.249Z 70 2013-12-16T13:14:34.333Z 69.8 2013-12-16T13:14:36.643Z 69.7 2013-12-16T13:14:37.248Z 69.3 2013-12-16T13:14:38.254Z 69.2 2013-12-16T13:14:39.653Z 69.2 2013-12-16T13:14:41.649Z 69.1 2013-12-16T13:14:42.793Z 69.1 2013-12-16T13:14:44.647Z 69.2 2013-12-16T13:14:45.249Z 69.6 2013-12-16T13:14:47.283Z 69.6 2013-12-16T13:14:48.648Z 69.5 2013-12-16T13:14:50.654Z 69.1 2013-12-16T13:14:51.243Z 68.9 2013-12-16T13:14:53.238Z 69.1 2013-12-16T13:14:54.239Z 68.7 2013-12-16T13:14:56.238Z 68.8 2013-12-16T13:14:57.243Z 68.6 2013-12-16T13:14:59.239Z 68.6 2013-12-16T13:15:00.378Z 68.7 2013-12-16T13:15:02.243Z 68.6 2013-12-16T13:15:03.239Z 68.4 2013-12-16T13:15:05.238Z 68.3 2013-12-16T13:15:06.234Z 67.9 2013-12-16T13:15:08.243Z 67.6 2013-12-16T13:15:09.648Z 67.3 2013-12-16T13:15:11.249Z 66.9 2013-12-16T13:15:12.654Z 67.3 2013-12-16T13:15:14.499Z 66.6 2013-12-16T13:15:15.233Z 66.8 2013-12-16T13:15:17.243Z 66.7 2013-12-16T13:15:18.233Z 66.4 2013-12-16T13:15:20.243Z 66.3 2013-12-16T13:15:21.653Z 66.7 2013-12-16T13:15:23.239Z 66.7 2013-12-16T13:15:24.238Z 66.3 2013-12-16T13:15:26.248Z 66.4 2013-12-16T13:15:27.499Z 65.9 2013-12-16T13:15:29.653Z 66.3 2013-12-16T13:15:30.658Z 66.7 2013-12-16T13:15:32.658Z 67.2 2013-12-16T13:15:33.248Z 67.3 2013-12-16T13:15:35.239Z 67.5 2013-12-16T13:15:36.243Z 67.5 2013-12-16T13:15:38.303Z 67.6 2013-12-16T13:15:39.238Z 67.8 2013-12-16T13:15:41.239Z 67.1 2013-12-16T13:15:42.238Z 66.9 2013-12-16T13:15:44.333Z 66.4 2013-12-16T13:15:45.238Z 66.1 2013-12-16T13:15:47.659Z 65.9 2013-12-16T13:15:48.243Z 65.9 2013-12-16T13:15:50.288Z 66 2013-12-16T13:15:51.248Z 66 2013-12-16T13:15:53.243Z 66.6 2013-12-16T13:15:54.254Z 67.1 2013-12-16T13:15:56.238Z 67 2013-12-16T13:15:57.238Z 66.8 2013-12-16T13:15:59.235Z 67.3 2013-12-16T13:16:00.438Z 67.5 2013-12-16T13:16:02.638Z 67.7 2013-12-16T13:16:03.248Z 67.2 2013-12-16T13:16:04.249Z 67.3 2013-12-16T13:16:05.248Z 66.9 2013-12-16T13:16:07.238Z 67.4 2013-12-16T13:16:08.653Z 67.8 2013-12-16T13:16:10.648Z 68.4 2013-12-16T13:16:11.249Z 67.6 2013-12-16T13:16:13.323Z 67.7 2013-12-16T13:16:14.312Z 68 2013-12-16T13:16:16.238Z 68.1 2013-12-16T13:16:17.238Z 67.2 2013-12-16T13:16:19.243Z 67.9 2013-12-16T13:16:20.328Z 67.6 2013-12-16T13:16:22.328Z 68.2 2013-12-16T13:16:23.350Z 67.1 2013-12-16T13:16:25.334Z 67.3 2013-12-16T13:16:26.649Z 68.2 2013-12-16T13:16:28.328Z 69.3 2013-12-16T13:16:29.648Z 68.8 2013-12-16T13:16:31.309Z 69 2013-12-16T13:16:32.244Z 68.9 2013-12-16T13:16:34.243Z 68.3 2013-12-16T13:16:35.284Z 68.3 2013-12-16T13:16:37.258Z 68 2013-12-16T13:16:38.258Z 68 2013-12-16T13:16:39.268Z 67.9 2013-12-16T13:16:40.258Z 67.9 2013-12-16T13:16:41.244Z 67.4 2013-12-16T13:16:42.663Z 67.3 2013-12-16T13:16:44.249Z 67.2 2013-12-16T13:16:45.253Z 67.6 2013-12-16T13:16:47.668Z 67.2 2013-12-16T13:16:48.663Z 67.5 2013-12-16T13:16:50.313Z 67.2 2013-12-16T13:16:51.273Z 67.2 2013-12-16T13:16:53.549Z 67.3 2013-12-16T13:16:54.243Z 67.6 2013-12-16T13:16:56.243Z 68 2013-12-16T13:16:57.243Z 68.6 2013-12-16T13:16:59.234Z 69.7 2013-12-16T13:17:00.276Z 68.8 2013-12-16T13:17:02.658Z 68.3 2013-12-16T13:17:03.658Z 68 2013-12-16T13:17:04.658Z 67.8 2013-12-16T13:17:05.663Z 67.4 2013-12-16T13:17:06.653Z 67 2013-12-16T13:17:07.663Z 66.6 2013-12-16T13:17:08.493Z 65.9 2013-12-16T13:17:09.263Z 65.6 2013-12-16T13:17:10.654Z 66 2013-12-16T13:17:11.658Z 66.4 2013-12-16T13:17:12.248Z 65.9 2013-12-16T13:17:13.663Z 66.2 2013-12-16T13:17:14.353Z 66.6 2013-12-16T13:17:15.246Z 65.6 2013-12-16T13:17:17.248Z 65.7 2013-12-16T13:17:18.298Z 65.8 2013-12-16T13:17:19.249Z 65.5 2013-12-16T13:17:20.763Z 65.3 2013-12-16T13:17:22.668Z 65.3 2013-12-16T13:17:23.243Z 69 2013-12-16T13:17:25.248Z 66.9 2013-12-16T13:17:26.663Z 67.3 2013-12-16T13:17:28.243Z 67.6 2013-12-16T13:17:29.668Z 66.9 2013-12-16T13:17:31.663Z 67 2013-12-16T13:17:32.318Z 68 2013-12-16T13:17:35.243Z 66 2013-12-16T13:17:36.673Z 65.5 2013-12-16T13:17:38.669Z 65.1 2013-12-16T13:17:39.253Z 68.5 2013-12-16T13:17:41.263Z 69.4 2013-12-16T13:17:42.248Z 69.3 2013-12-16T13:17:44.243Z 70.3 2013-12-16T13:17:45.668Z 70.4 2013-12-16T13:17:47.678Z 70.7 2013-12-16T13:17:48.238Z 70 2013-12-16T13:17:50.253Z 71.3 2013-12-16T13:17:51.242Z 70.5 2013-12-16T13:17:53.272Z 70 2013-12-16T13:17:54.238Z 69.2 2013-12-16T13:17:56.261Z 68.9 2013-12-16T13:17:57.252Z 68.7 2013-12-16T13:17:59.249Z 68.8 2013-12-16T13:18:00.247Z 68.3 2013-12-16T13:18:02.244Z 68.6 2013-12-16T13:18:03.650Z 66.6 2013-12-16T13:18:05.659Z 67.1 2013-12-16T13:18:06.654Z 67.7 2013-12-16T13:18:08.658Z 68 2013-12-16T13:18:09.248Z 70.3 2013-12-16T13:18:11.648Z 71.4 2013-12-16T13:18:12.653Z 70.5 2013-12-16T13:18:14.243Z 71 2013-12-16T13:18:15.238Z 71.2 2013-12-16T13:18:17.238Z 71 2013-12-16T13:18:18.343Z 71.7 2013-12-16T13:18:19.403Z 71.7 2013-12-16T13:18:20.243Z 70.7 2013-12-16T13:18:21.648Z 71.4 2013-12-16T13:18:22.248Z 71.9 2013-12-16T13:18:23.248Z 71.7 2013-12-16T13:18:24.653Z 71.8 2013-12-16T13:18:27.328Z 72.4 2013-12-16T13:18:28.653Z 73.5 2013-12-16T13:18:31.293Z 74.5 2013-12-16T13:18:32.658Z 73.8 2013-12-16T13:18:34.248Z 73.9 2013-12-16T13:18:35.248Z 73.2 2013-12-16T13:18:36.658Z 72.9 2013-12-16T13:18:37.663Z 74 2013-12-16T13:18:38.658Z 74.3 2013-12-16T13:18:39.296Z 74.9 2013-12-16T13:18:40.663Z 74 2013-12-16T13:18:41.658Z 74.3 2013-12-16T13:18:42.663Z 74.3 2013-12-16T13:18:43.658Z 73.3 2013-12-16T13:18:45.248Z 71.9 2013-12-16T13:18:46.658Z 70.8 2013-12-16T13:18:47.243Z 70.3 2013-12-16T13:18:48.649Z 71.2 2013-12-16T13:18:50.658Z 71.3 2013-12-16T13:18:51.248Z 74.4 2013-12-16T13:18:53.243Z 75.5 2013-12-16T13:18:54.243Z 74.4 2013-12-16T13:18:56.233Z 74.6 2013-12-16T13:18:57.279Z 74.3 2013-12-16T13:18:59.243Z 74 2013-12-16T13:19:00.649Z 73.5 2013-12-16T13:19:02.651Z 72.2 2013-12-16T13:19:03.283Z 72.4 2013-12-16T13:19:05.248Z 71.6 2013-12-16T13:19:06.663Z 71.7 2013-12-16T13:19:08.284Z 71.8 2013-12-16T13:19:09.664Z 71.6 2013-12-16T13:19:12.328Z 71.2 2013-12-16T13:19:13.668Z 73.2 2013-12-16T13:19:16.663Z 72.8 2013-12-16T13:19:17.273Z 73.4 2013-12-16T13:19:19.243Z 72.3 2013-12-16T13:19:20.663Z 73.2 2013-12-16T13:19:22.358Z 73.9 2013-12-16T13:19:23.243Z 72.4 2013-12-16T13:19:25.668Z 72.1 2013-12-16T13:19:26.268Z 73.2 2013-12-16T13:19:30.674Z 73.2 2013-12-16T13:19:31.328Z 74 2013-12-16T13:19:33.673Z 74.8 2013-12-16T13:19:34.303Z 75.2 2013-12-16T13:19:35.668Z 75.2 2013-12-16T13:19:36.674Z 75.2 2013-12-16T13:19:38.308Z 75.9 2013-12-16T13:19:39.683Z 74.9 2013-12-16T13:19:41.684Z 74.5 2013-12-16T13:19:42.678Z 73.8 2013-12-16T13:19:44.678Z 73.5 2013-12-16T13:19:45.679Z 73.6 2013-12-16T13:19:47.679Z 73.7 2013-12-16T13:19:48.368Z 73.5 2013-12-16T13:19:49.684Z 73.2 2013-12-16T13:19:50.688Z 72.8 2013-12-16T13:19:52.244Z 72.8 2013-12-16T13:19:53.659Z 72.8 2013-12-16T13:19:55.658Z 72.4 2013-12-16T13:19:56.663Z 71.7 2013-12-16T13:19:58.253Z 71.3 2013-12-16T13:19:59.663Z 70.7 2013-12-16T13:20:01.663Z 70.5 2013-12-16T13:20:02.668Z 70.3 2013-12-16T13:20:03.318Z 70.3 2013-12-16T13:20:04.655Z 70.2 2013-12-16T13:20:06.668Z 70 2013-12-16T13:20:07.293Z 69.8 2013-12-16T13:20:09.249Z 68.9 2013-12-16T13:20:10.669Z 69 2013-12-16T13:20:12.283Z 69.1 2013-12-16T13:20:13.249Z 69.2 2013-12-16T13:20:15.249Z 69.2 2013-12-16T13:20:16.673Z 69.3 2013-12-16T13:20:17.248Z 69.3 2013-12-16T13:20:18.678Z 69.4 2013-12-16T13:20:20.673Z 69.5 2013-12-16T13:20:21.249Z 69.6 2013-12-16T13:20:22.668Z 69.4 2013-12-16T13:20:23.673Z 69.2 2013-12-16T13:20:25.683Z 69.2 2013-12-16T13:20:26.358Z 70.3 2013-12-16T13:20:29.678Z 70.5 2013-12-16T13:20:30.279Z 70.9 2013-12-16T13:20:32.678Z 71 2013-12-16T13:20:33.683Z 72.7 2013-12-16T13:20:35.328Z 73.2 2013-12-16T13:20:36.679Z 73.7 2013-12-16T13:20:39.299Z 72.8 2013-12-16T13:20:40.679Z 73.4 2013-12-16T13:20:42.693Z 73.2 2013-12-16T13:20:43.684Z 73.2 2013-12-16T13:20:44.288Z 72.7 2013-12-16T13:20:45.693Z 73.4 2013-12-16T13:20:47.694Z 73.5 2013-12-16T13:20:48.374Z 72.6 2013-12-16T13:20:50.699Z 73.8 2013-12-16T13:20:51.690Z 74.6 2013-12-16T13:20:53.243Z 74.8 2013-12-16T13:20:54.243Z 71.7 2013-12-16T13:20:56.243Z 70.4 2013-12-16T13:20:57.243Z 69.8 2013-12-16T13:20:58.247Z 71.6 2013-12-16T13:20:59.284Z 71.1 2013-12-16T13:21:01.243Z 70 2013-12-16T13:21:02.402Z 70 2013-12-16T13:21:04.308Z 69.9 2013-12-16T13:21:05.243Z 69.8 2013-12-16T13:21:07.319Z 68.8 2013-12-16T13:21:08.653Z 68.4 2013-12-16T13:21:10.649Z 68.6 2013-12-16T13:21:11.288Z 68 2013-12-16T13:21:13.663Z 67.7 2013-12-16T13:21:14.658Z 67.8 2013-12-16T13:21:16.289Z 67.6 2013-12-16T13:21:17.653Z 67.7 2013-12-16T13:21:19.663Z 67.3 2013-12-16T13:21:20.348Z 67.2 2013-12-16T13:21:22.664Z 67.1 2013-12-16T13:21:23.668Z 67.1 2013-12-16T13:21:25.288Z 66.9 2013-12-16T13:21:26.673Z 67.1 2013-12-16T13:21:28.674Z 67 2013-12-16T13:21:29.664Z 66.7 2013-12-16T13:21:31.243Z 66.8 2013-12-16T13:21:32.293Z 67 2013-12-16T13:21:34.304Z 67.4 2013-12-16T13:21:35.328Z 66.7 2013-12-16T13:21:37.313Z 66.2 2013-12-16T13:21:38.318Z 66.1 2013-12-16T13:21:40.329Z 66.4 2013-12-16T13:21:41.313Z 66.5 2013-12-16T13:21:43.303Z 66.5 2013-12-16T13:21:44.249Z 66.3 2013-12-16T13:21:46.679Z 66.4 2013-12-16T13:21:47.673Z 66.1 2013-12-16T13:21:49.679Z 66.1 2013-12-16T13:21:50.673Z 65.5 2013-12-16T13:21:52.373Z 65.4 2013-12-16T13:21:53.683Z 66.7 2013-12-16T13:21:55.683Z 66.8 2013-12-16T13:21:56.678Z 67 2013-12-16T13:21:57.293Z 66.7 2013-12-16T13:21:58.683Z 66.6 2013-12-16T13:21:59.248Z 66.6 2013-12-16T13:22:00.675Z 66.2 2013-12-16T13:22:02.353Z 66.4 2013-12-16T13:22:03.686Z 66.3 2013-12-16T13:22:05.678Z 67 2013-12-16T13:22:06.253Z 67.7 2013-12-16T13:22:08.688Z 67.9 2013-12-16T13:22:09.683Z 67.4 2013-12-16T13:22:11.323Z 67.3 2013-12-16T13:22:12.683Z 68.2 2013-12-16T13:22:15.298Z 69.2 2013-12-16T13:22:16.688Z 68.6 2013-12-16T13:22:18.688Z 68.1 2013-12-16T13:22:19.678Z 68.8 2013-12-16T13:22:21.688Z 70.6 2013-12-16T13:22:22.688Z 69.2 2013-12-16T13:22:24.338Z 68.7 2013-12-16T13:22:25.683Z 68.2 2013-12-16T13:22:27.693Z 67.9 2013-12-16T13:22:28.248Z 67.2 2013-12-16T13:22:30.238Z 67.8 2013-12-16T13:22:31.238Z 66.5 2013-12-16T13:22:33.248Z 67.7 2013-12-16T13:22:34.249Z 70.2 2013-12-16T13:22:36.338Z 71.6 2013-12-16T13:22:37.248Z 70.4 2013-12-16T13:22:39.658Z 70.7 2013-12-16T13:22:40.653Z 70 2013-12-16T13:22:42.663Z 70.8 2013-12-16T13:22:43.318Z 71.2 2013-12-16T13:22:44.658Z 69.4 2013-12-16T13:22:45.663Z 68.6 2013-12-16T13:22:47.273Z 68.5 2013-12-16T13:22:48.663Z 68.9 2013-12-16T13:22:50.658Z 69.6 2013-12-16T13:22:51.663Z 70.5 2013-12-16T13:22:53.663Z 70.6 2013-12-16T13:22:54.668Z 71.1 2013-12-16T13:22:56.668Z 71.1 2013-12-16T13:22:57.671Z 71.4 2013-12-16T13:22:59.673Z 71.1 2013-12-16T13:23:00.663Z 71.6 2013-12-16T13:23:02.238Z 74.7 2013-12-16T13:23:03.248Z 74.7 2013-12-16T13:23:05.248Z 73.9 2013-12-16T13:23:06.238Z 72.8 2013-12-16T13:23:08.328Z 71.7 2013-12-16T13:23:09.244Z 70.3 2013-12-16T13:23:10.297Z 69.5 2013-12-16T13:23:11.648Z 68.9 2013-12-16T13:23:13.473Z 69.6 2013-12-16T13:23:14.293Z 70.5 2013-12-16T13:23:15.339Z 69.8 2013-12-16T13:23:16.664Z 69.1 2013-12-16T13:23:18.664Z 69.6 2013-12-16T13:23:19.289Z 69.2 2013-12-16T13:23:21.664Z 69.7 2013-12-16T13:23:22.669Z 71.4 2013-12-16T13:23:24.291Z 71.2 2013-12-16T13:23:25.668Z 70.3 2013-12-16T13:23:27.668Z 69.4 2013-12-16T13:23:28.674Z 70.8 2013-12-16T13:23:30.673Z 71.1 2013-12-16T13:23:31.669Z 71.1 2013-12-16T13:23:33.288Z 70.7 2013-12-16T13:23:34.668Z 70.1 2013-12-16T13:23:36.338Z 69.7 2013-12-16T13:23:37.248Z 70.4 2013-12-16T13:23:39.238Z 69.4 2013-12-16T13:23:40.238Z 68.1 2013-12-16T13:23:42.318Z 67.9 2013-12-16T13:23:43.289Z 68 2013-12-16T13:23:44.249Z 68.2 2013-12-16T13:23:45.654Z 67.7 2013-12-16T13:23:47.313Z 67.6 2013-12-16T13:23:48.653Z 68.3 2013-12-16T13:23:50.649Z 69.3 2013-12-16T13:23:51.288Z 69.7 2013-12-16T13:23:53.663Z 69.2 2013-12-16T13:23:54.658Z 69 2013-12-16T13:23:56.288Z 69 2013-12-16T13:23:57.654Z 70.6 2013-12-16T13:23:59.653Z 69.4 2013-12-16T13:24:00.658Z 69.4 2013-12-16T13:24:02.663Z 69.8 2013-12-16T13:24:03.415Z 69.1 2013-12-16T13:24:05.287Z 68.5 2013-12-16T13:24:06.668Z 69.6 2013-12-16T13:24:10.243Z 69.3 2013-12-16T13:24:11.248Z 68.4 2013-12-16T13:24:13.238Z 67.5 2013-12-16T13:24:14.248Z 67.5 2013-12-16T13:24:15.329Z 67.7 2013-12-16T13:24:16.313Z 67.4 2013-12-16T13:24:18.253Z 67.2 2013-12-16T13:24:19.314Z 66.5 2013-12-16T13:24:21.658Z 66.1 2013-12-16T13:24:22.653Z 65.8 2013-12-16T13:24:24.658Z 65.6 2013-12-16T13:24:25.663Z 65.3 2013-12-16T13:24:27.654Z 65.2 2013-12-16T13:24:28.283Z 65.4 2013-12-16T13:24:30.653Z 64.2 2013-12-16T13:24:31.658Z 63.4 2013-12-16T13:24:35.659Z 64.2 2013-12-16T13:24:36.668Z 64.5 2013-12-16T13:24:37.293Z 64.5 2013-12-16T13:24:38.694Z 66.5 2013-12-16T13:24:40.663Z 66.9 2013-12-16T13:24:41.664Z 68.1 2013-12-16T13:24:43.674Z 68.6 2013-12-16T13:24:44.248Z 67.8 2013-12-16T13:24:46.243Z 66.8 2013-12-16T13:24:47.243Z 67.1 2013-12-16T13:24:49.653Z 67.3 2013-12-16T13:24:50.315Z 68.3 2013-12-16T13:24:53.698Z 68.9 2013-12-16T13:24:54.248Z 68.8 2013-12-16T13:24:57.659Z 69.4 2013-12-16T13:24:58.663Z 70.7 2013-12-16T13:25:03.658Z 70.7 2013-12-16T13:25:04.663Z 69.9 2013-12-16T13:25:07.664Z 70.4 2013-12-16T13:25:08.248Z 71 2013-12-16T13:25:12.663Z 71 2013-12-16T13:25:13.668Z 70.2 2013-12-16T13:25:15.283Z 70 2013-12-16T13:25:16.663Z 69.7 2013-12-16T13:25:18.243Z 69.4 2013-12-16T13:25:19.243Z 69.6 2013-12-16T13:25:21.243Z 69.1 2013-12-16T13:25:22.242Z 68.5 2013-12-16T13:25:24.243Z 68.5 2013-12-16T13:25:25.243Z 68.6 2013-12-16T13:25:26.253Z 68.4 2013-12-16T13:25:27.653Z 68.5 2013-12-16T13:25:29.338Z 68.4 2013-12-16T13:25:30.663Z 67.7 2013-12-16T13:25:33.253Z 67.4 2013-12-16T13:25:34.659Z 67.1 2013-12-16T13:25:37.663Z 67.1 2013-12-16T13:25:38.303Z 67.5 2013-12-16T13:25:40.459Z 67.8 2013-12-16T13:25:41.658Z 68.5 2013-12-16T13:25:44.663Z 69.2 2013-12-16T13:25:45.669Z 69 2013-12-16T13:25:48.668Z 69.1 2013-12-16T13:25:49.663Z 69.4 2013-12-16T13:25:52.238Z 69 2013-12-16T13:25:53.238Z 69.6 2013-12-16T13:25:56.236Z 69.9 2013-12-16T13:25:57.648Z 71.4 2013-12-16T13:26:00.292Z 71.7 2013-12-16T13:26:01.653Z 73.1 2013-12-16T13:26:04.653Z 73.2 2013-12-16T13:26:05.653Z 73.3 2013-12-16T13:26:08.659Z 73.4 2013-12-16T13:26:09.254Z 73.9 2013-12-16T13:26:11.658Z 73.8 2013-12-16T13:26:12.681Z 74.2 2013-12-16T13:26:14.354Z 73.9 2013-12-16T13:26:15.663Z 74 2013-12-16T13:26:17.658Z 74.2 2013-12-16T13:26:18.243Z 74.1 2013-12-16T13:26:20.728Z 73.8 2013-12-16T13:26:21.658Z 74.2 2013-12-16T13:26:23.329Z 73.9 2013-12-16T13:26:24.668Z 73.8 2013-12-16T13:26:26.248Z 73.6 2013-12-16T13:26:27.233Z 73.4 2013-12-16T13:26:29.238Z 73.2 2013-12-16T13:26:30.239Z 72.7 2013-12-16T13:26:32.238Z 72.1 2013-12-16T13:26:33.238Z 71.9 2013-12-16T13:26:34.243Z 71.2 2013-12-16T13:26:35.643Z 71 2013-12-16T13:26:36.648Z 71 2013-12-16T13:26:37.258Z 70.9 2013-12-16T13:26:38.643Z 70.5 2013-12-16T13:26:39.648Z 70.5 2013-12-16T13:26:40.648Z 70.5 2013-12-16T13:26:41.648Z 70.3 2013-12-16T13:26:42.298Z 70.6 2013-12-16T13:26:43.653Z 70.2 2013-12-16T13:26:44.658Z 70 2013-12-16T13:26:45.648Z 69.8 2013-12-16T13:26:46.307Z 69.7 2013-12-16T13:26:47.663Z 70.4 2013-12-16T13:26:49.664Z 69.8 2013-12-16T13:26:50.249Z 69.1 2013-12-16T13:26:52.663Z 69.2 2013-12-16T13:26:53.743Z 68.4 2013-12-16T13:26:56.658Z 68.6 2013-12-16T13:26:57.653Z 68.5 2013-12-16T13:26:59.237Z 68.5 2013-12-16T13:27:00.243Z 68.5 2013-12-16T13:27:02.238Z 68.2 2013-12-16T13:27:03.243Z 68.1 2013-12-16T13:27:05.259Z 68.3 2013-12-16T13:27:06.243Z 68.3 2013-12-16T13:27:08.248Z 68.2 2013-12-16T13:27:09.639Z 68.5 2013-12-16T13:27:11.668Z 68.6 2013-12-16T13:27:12.648Z 68.8 2013-12-16T13:27:14.653Z 68.6 2013-12-16T13:27:15.648Z 68.7 2013-12-16T13:27:18.238Z 68.6 2013-12-16T13:27:19.238Z 68.8 2013-12-16T13:27:21.238Z 68.9 2013-12-16T13:27:22.368Z 69.2 2013-12-16T13:27:24.293Z 69.1 2013-12-16T13:27:25.248Z 69.1 2013-12-16T13:27:27.646Z 69.1 2013-12-16T13:27:28.653Z 69.6 2013-12-16T13:27:30.653Z 69.7 2013-12-16T13:27:31.328Z 71.2 2013-12-16T13:27:35.333Z 71.5 2013-12-16T13:27:36.298Z 73.4 2013-12-16T13:27:40.238Z 74.1 2013-12-16T13:27:41.383Z 74.2 2013-12-16T13:27:44.238Z 74.7 2013-12-16T13:27:45.243Z 73.6 2013-12-16T13:27:48.663Z 74.4 2013-12-16T13:27:49.259Z 76.1 2013-12-16T13:27:52.653Z 76.4 2013-12-16T13:27:53.238Z 76.8 2013-12-16T13:27:56.653Z 76.5 2013-12-16T13:27:57.263Z 75.4 2013-12-16T13:28:00.653Z 76.1 2013-12-16T13:28:01.653Z 76.8 2013-12-16T13:28:04.663Z 76.9 2013-12-16T13:28:05.648Z 76.7 2013-12-16T13:28:08.238Z 76.7 2013-12-16T13:28:09.238Z 76.9 2013-12-16T13:28:12.388Z 76.9 2013-12-16T13:28:13.273Z 77.2 2013-12-16T13:28:16.238Z 77.2 2013-12-16T13:28:17.248Z 78.2 2013-12-16T13:28:21.238Z 77.9 2013-12-16T13:28:22.648Z 78.5 2013-12-16T13:28:27.653Z 78.5 2013-12-16T13:28:28.657Z 78.7 2013-12-16T13:28:31.289Z 78.3 2013-12-16T13:28:32.243Z 78.5 2013-12-16T13:28:34.233Z 78.4 2013-12-16T13:28:35.233Z 78 2013-12-16T13:28:37.238Z 77.3 2013-12-16T13:28:38.236Z 77.6 2013-12-16T13:28:40.233Z 77.8 2013-12-16T13:28:41.324Z 78.2 2013-12-16T13:28:43.244Z 78.1 2013-12-16T13:28:44.233Z 77.9 2013-12-16T13:28:46.243Z 78 2013-12-16T13:28:47.363Z 77.8 2013-12-16T13:28:49.653Z 77.8 2013-12-16T13:28:50.648Z 77.6 2013-12-16T13:28:52.288Z 77.3 2013-12-16T13:28:53.273Z 77 2013-12-16T13:28:54.303Z 76.9 2013-12-16T13:28:55.303Z 78.4 2013-12-16T13:28:57.293Z 78.9 2013-12-16T13:28:58.243Z 79.2 2013-12-16T13:29:00.658Z 79.3 2013-12-16T13:29:01.659Z 79 2013-12-16T13:29:03.338Z 78.6 2013-12-16T13:29:04.658Z 77.6 2013-12-16T13:29:06.658Z 77.7 2013-12-16T13:29:07.240Z 77.2 2013-12-16T13:29:08.663Z 77.1 2013-12-16T13:29:09.658Z 77.9 2013-12-16T13:29:11.238Z 77.2 2013-12-16T13:29:12.238Z 77.2 2013-12-16T13:29:14.243Z 77.4 2013-12-16T13:29:15.243Z 77.4 2013-12-16T13:29:17.258Z 78 2013-12-16T13:29:18.243Z 77.7 2013-12-16T13:29:20.248Z 78.9 2013-12-16T13:29:21.258Z 78.3 2013-12-16T13:29:23.643Z 78.4 2013-12-16T13:29:24.659Z 79.5 2013-12-16T13:29:26.643Z 79.3 2013-12-16T13:29:27.659Z 79.7 2013-12-16T13:29:29.643Z 79.8 2013-12-16T13:29:30.648Z 80.1 2013-12-16T13:29:32.648Z 80.4 2013-12-16T13:29:33.338Z 81 2013-12-16T13:29:35.658Z 80.9 2013-12-16T13:29:36.653Z 81.4 2013-12-16T13:29:38.678Z 81.4 2013-12-16T13:29:39.653Z 81.3 2013-12-16T13:29:41.653Z 81.6 2013-12-16T13:29:42.318Z 82 2013-12-16T13:29:44.653Z 82.2 2013-12-16T13:29:45.658Z 82.6 2013-12-16T13:29:47.648Z 82.6 2013-12-16T13:29:48.243Z 82.1 2013-12-16T13:29:50.658Z 81.7 2013-12-16T13:29:51.663Z 80.8 2013-12-16T13:29:53.293Z 82.4 2013-12-16T13:29:54.663Z 81.9 2013-12-16T13:29:56.643Z 82.2 2013-12-16T13:29:57.658Z 82.1 2013-12-16T13:29:59.653Z 82.5 2013-12-16T13:30:00.658Z 82.5 2013-12-16T13:30:02.658Z 82.8 2013-12-16T13:30:03.663Z 83 2013-12-16T13:30:05.243Z 83.1 2013-12-16T13:30:06.643Z 83 2013-12-16T13:30:08.658Z 83.3 2013-12-16T13:30:09.658Z 83.3 2013-12-16T13:30:11.258Z 83.8 2013-12-16T13:30:12.653Z 82.9 2013-12-16T13:30:14.653Z 83 2013-12-16T13:30:15.658Z 82.8 2013-12-16T13:30:17.664Z 82.5 2013-12-16T13:30:18.668Z 83 2013-12-16T13:30:20.353Z 83.2 2013-12-16T13:30:21.663Z 84.9 2013-12-16T13:30:23.658Z 85.1 2013-12-16T13:30:24.663Z 85 2013-12-16T13:30:26.668Z 85.1 2013-12-16T13:30:27.663Z 84.6 2013-12-16T13:30:29.443Z 84.3 2013-12-16T13:30:30.668Z 85.1 2013-12-16T13:30:32.668Z 84.9 2013-12-16T13:30:33.668Z 86.2 2013-12-16T13:30:35.668Z 86.7 2013-12-16T13:30:36.668Z 87.6 2013-12-16T13:30:38.658Z 88.3 2013-12-16T13:30:39.349Z 88.6 2013-12-16T13:30:41.658Z 88 2013-12-16T13:30:42.673Z 89.4 2013-12-16T13:30:44.673Z 89.1 2013-12-16T13:30:45.673Z 88.4 2013-12-16T13:30:47.243Z 88.8 2013-12-16T13:30:48.243Z 88.5 2013-12-16T13:30:50.243Z 89.1 2013-12-16T13:30:51.248Z 88.9 2013-12-16T13:30:53.243Z 89.2 2013-12-16T13:30:54.373Z 89.8 2013-12-16T13:30:58.654Z 89.9 2013-12-16T13:30:59.648Z 89.3 2013-12-16T13:31:03.658Z 89.1 2013-12-16T13:31:04.653Z 89.3 2013-12-16T13:31:08.658Z 89.7 2013-12-16T13:31:09.663Z 91.9 2013-12-16T13:31:14.658Z 92.8 2013-12-16T13:31:15.253Z 93.4 2013-12-16T13:31:20.243Z 93.8 2013-12-16T13:31:21.243Z 95.2 2013-12-16T13:31:26.293Z 95.5 2013-12-16T13:31:27.248Z 96.8 2013-12-16T13:31:32.253Z 97.3 2013-12-16T13:31:33.253Z 100.3 2013-12-16T13:31:39.668Z 100.7 2013-12-16T13:31:40.238Z 101.6 2013-12-16T13:31:45.733Z 102.9 2013-12-16T13:31:46.673Z 103.3 2013-12-16T13:31:51.240Z 103.5 2013-12-16T13:31:52.233Z 104.5 2013-12-16T13:31:57.238Z 105.1 2013-12-16T13:31:58.239Z 106 2013-12-16T13:32:04.248Z 106.5 2013-12-16T13:32:05.643Z 106.5 2013-12-16T13:32:10.299Z 106.4 2013-12-16T13:32:11.283Z 106.7 2013-12-16T13:32:16.243Z 106.8 2013-12-16T13:32:17.489Z 108.3 2013-12-16T13:32:24.238Z 108.6 2013-12-16T13:32:25.658Z 113.4 2013-12-16T13:32:35.243Z 114.2 2013-12-16T13:32:36.345Z 115.2 2013-12-16T13:32:44.328Z 115.4 2013-12-16T13:32:45.340Z 116.6 2013-12-16T13:32:51.244Z 116.9 2013-12-16T13:32:52.349Z 118.8 2013-12-16T13:32:57.338Z 119.5 2013-12-16T13:32:58.653Z 117.3 2013-12-16T13:33:02.658Z 117.3 2013-12-16T13:33:03.248Z 119 2013-12-16T13:33:06.243Z 119.2 2013-12-16T13:33:07.243Z 119.4 2013-12-16T13:33:11.338Z 119.7 2013-12-16T13:33:12.243Z 121.6 2013-12-16T13:33:15.248Z 120.6 2013-12-16T13:33:16.648Z 121 2013-12-16T13:33:19.238Z 121.2 2013-12-16T13:33:20.238Z 122.4 2013-12-16T13:33:23.245Z 123.7 2013-12-16T13:33:24.642Z 124.1 2013-12-16T13:33:27.653Z 124.9 2013-12-16T13:33:28.658Z 123.8 2013-12-16T13:33:31.253Z 124.4 2013-12-16T13:33:32.648Z 121.7 2013-12-16T13:33:35.253Z 121.8 2013-12-16T13:33:36.659Z 124.8 2013-12-16T13:33:38.243Z 125.4 2013-12-16T13:33:39.243Z 124.6 2013-12-16T13:33:41.243Z 126 2013-12-16T13:33:42.308Z 124.8 2013-12-16T13:33:44.308Z 123.4 2013-12-16T13:33:45.243Z 122.5 2013-12-16T13:33:48.663Z 122.5 2013-12-16T13:33:49.244Z 122.4 2013-12-16T13:33:51.243Z 122 2013-12-16T13:33:52.653Z 122.1 2013-12-16T13:33:53.248Z 121 2013-12-16T13:33:54.658Z 120.7 2013-12-16T13:33:55.248Z 120.4 2013-12-16T13:33:56.296Z 120.3 2013-12-16T13:33:57.653Z 120.3 2013-12-16T13:33:58.668Z 119.1 2013-12-16T13:34:00.653Z 119.3 2013-12-16T13:34:01.249Z 121.3 2013-12-16T13:34:04.653Z 119.7 2013-12-16T13:34:05.278Z 118.6 2013-12-16T13:34:08.653Z 117.3 2013-12-16T13:34:09.249Z 116 2013-12-16T13:34:13.248Z 116.1 2013-12-16T13:34:14.454Z 118.3 2013-12-16T13:34:18.254Z 117.4 2013-12-16T13:34:19.284Z 119.2 2013-12-16T13:34:30.672Z 119.8 2013-12-16T13:34:31.658Z 119.9 2013-12-16T13:34:43.653Z 120 2013-12-16T13:34:44.318Z 120.1 2013-12-16T13:34:47.248Z 120.1 2013-12-16T13:34:48.653Z 117.9 2013-12-16T13:34:52.663Z 117.3 2013-12-16T13:34:53.248Z 117.7 2013-12-16T13:34:54.668Z 118 2013-12-16T13:34:55.668Z 118 2013-12-16T13:34:57.253Z 118.6 2013-12-16T13:34:58.666Z 119.3 2013-12-16T13:34:59.258Z 118.7 2013-12-16T13:35:00.668Z 122.5 2013-12-16T13:35:02.668Z 122.8 2013-12-16T13:35:03.308Z 123.5 2013-12-16T13:35:05.253Z 122 2013-12-16T13:35:06.673Z 122.4 2013-12-16T13:35:07.248Z 118.3 2013-12-16T13:35:08.296Z 118.2 2013-12-16T13:35:09.330Z 116.9 2013-12-16T13:35:10.668Z 117.1 2013-12-16T13:35:16.673Z 117.3 2013-12-16T13:35:17.313Z 116.6 2013-12-16T13:35:22.348Z 116.3 2013-12-16T13:35:23.673Z 114.4 2013-12-16T13:35:26.258Z 113.5 2013-12-16T13:35:27.683Z 113.4 2013-12-16T13:35:29.248Z 113 2013-12-16T13:35:30.519Z 113.2 2013-12-16T13:35:32.673Z 113.2 2013-12-16T13:35:33.259Z 113.7 2013-12-16T13:35:35.293Z 113.1 2013-12-16T13:35:36.674Z 113.9 2013-12-16T13:35:39.253Z 113.8 2013-12-16T13:35:40.294Z 113.1 2013-12-16T13:35:43.243Z 112.9 2013-12-16T13:35:44.243Z 113.4 2013-12-16T13:35:48.243Z 113.2 2013-12-16T13:35:49.243Z 113.3 2013-12-16T13:35:53.249Z 113.4 2013-12-16T13:35:54.343Z 113.7 2013-12-16T13:35:57.253Z 114.5 2013-12-16T13:35:58.269Z 119 2013-12-16T13:36:01.243Z 119.2 2013-12-16T13:36:02.246Z 120 2013-12-16T13:36:06.243Z 120.5 2013-12-16T13:36:07.308Z 119 2013-12-16T13:36:11.253Z 118.9 2013-12-16T13:36:12.288Z 119 2013-12-16T13:36:15.269Z 118.3 2013-12-16T13:36:16.674Z 117.3 2013-12-16T13:36:19.268Z 117.8 2013-12-16T13:36:20.674Z 118.8 2013-12-16T13:36:22.673Z 119 2013-12-16T13:36:23.258Z 119.6 2013-12-16T13:36:25.678Z 118.5 2013-12-16T13:36:26.368Z 120.2 2013-12-16T13:36:30.258Z 120.5 2013-12-16T13:36:31.258Z 119.8 2013-12-16T13:36:37.248Z 119.9 2013-12-16T13:36:38.248Z 120.1 2013-12-16T13:36:40.664Z 120.3 2013-12-16T13:36:41.343Z 123.8 2013-12-16T13:36:50.674Z 124.1 2013-12-16T13:36:51.263Z 121.9 2013-12-16T13:36:53.313Z 121.3 2013-12-16T13:36:54.673Z 120.9 2013-12-16T13:36:56.669Z 121.2 2013-12-16T13:36:57.674Z 122.9 2013-12-16T13:36:59.253Z 123.3 2013-12-16T13:37:00.673Z 123.8 2013-12-16T13:37:02.253Z 122.9 2013-12-16T13:37:03.669Z 122.7 2013-12-16T13:37:05.264Z 122.2 2013-12-16T13:37:06.668Z 122 2013-12-16T13:37:07.323Z 121.7 2013-12-16T13:37:08.674Z 122.4 2013-12-16T13:37:09.258Z 123.3 2013-12-16T13:37:10.253Z 123.7 2013-12-16T13:37:11.258Z 124.2 2013-12-16T13:37:12.249Z 123.2 2013-12-16T13:37:15.334Z 123.2 2013-12-16T13:37:16.338Z 125 2013-12-16T13:37:19.268Z 125.3 2013-12-16T13:37:20.259Z 123.6 2013-12-16T13:37:22.668Z 123.3 2013-12-16T13:37:23.263Z 123.6 2013-12-16T13:37:24.673Z 124.4 2013-12-16T13:37:25.288Z 125.5 2013-12-16T13:37:27.263Z 125.5 2013-12-16T13:37:28.674Z 123.9 2013-12-16T13:37:32.673Z 123.7 2013-12-16T13:37:33.263Z 128.7 2013-12-16T13:37:37.258Z 126.8 2013-12-16T13:37:38.678Z 127.8 2013-12-16T13:37:41.258Z 129.4 2013-12-16T13:37:42.678Z 131.8 2013-12-16T13:37:46.253Z 132.4 2013-12-16T13:37:47.253Z 131 2013-12-16T13:37:49.408Z 132.2 2013-12-16T13:37:50.358Z 133.3 2013-12-16T13:37:53.348Z 132.4 2013-12-16T13:37:54.333Z 131.3 2013-12-16T13:37:57.313Z 130.2 2013-12-16T13:37:58.669Z 129.6 2013-12-16T13:38:00.663Z 129.2 2013-12-16T13:38:01.673Z 128.9 2013-12-16T13:38:03.254Z 128.7 2013-12-16T13:38:04.678Z 129.2 2013-12-16T13:38:07.264Z 130.1 2013-12-16T13:38:08.673Z 129.8 2013-12-16T13:38:11.263Z 130.2 2013-12-16T13:38:12.673Z 129 2013-12-16T13:38:15.303Z 128.1 2013-12-16T13:38:16.684Z 130.8 2013-12-16T13:38:20.248Z 131.4 2013-12-16T13:38:21.248Z 133 2013-12-16T13:38:25.338Z 133.4 2013-12-16T13:38:26.248Z 135.8 2013-12-16T13:38:31.259Z 135.3 2013-12-16T13:38:32.664Z 134.8 2013-12-16T13:38:37.681Z 136.5 2013-12-16T13:38:38.288Z 139 2013-12-16T13:38:42.683Z 139.4 2013-12-16T13:38:43.258Z 141.5 2013-12-16T13:38:46.668Z 141.2 2013-12-16T13:38:47.673Z 143.1 2013-12-16T13:38:51.259Z 142.8 2013-12-16T13:38:52.258Z 144.5 2013-12-16T13:38:57.343Z 144.2 2013-12-16T13:38:58.338Z 146.2 2013-12-16T13:39:03.263Z 145.4 2013-12-16T13:39:04.668Z 144.4 2013-12-16T13:39:13.263Z 144.7 2013-12-16T13:39:14.678Z 142.9 2013-12-16T13:39:22.658Z 142.4 2013-12-16T13:39:23.358Z 138.5 2013-12-16T13:39:26.307Z 137.4 2013-12-16T13:39:27.254Z 137.5 2013-12-16T13:39:29.248Z 136.6 2013-12-16T13:39:30.248Z 137.5 2013-12-16T13:39:34.671Z 138 2013-12-16T13:39:35.263Z 139.5 2013-12-16T13:39:39.318Z 139.5 2013-12-16T13:39:40.668Z 138.8 2013-12-16T13:39:43.253Z 140.1 2013-12-16T13:39:44.373Z 139.8 2013-12-16T13:39:48.265Z 140.5 2013-12-16T13:39:49.268Z 137.1 2013-12-16T13:39:52.673Z 137.6 2013-12-16T13:39:53.268Z 137.3 2013-12-16T13:39:56.668Z 137.7 2013-12-16T13:39:57.258Z 138.6 2013-12-16T13:40:00.359Z 139.3 2013-12-16T13:40:01.258Z 139.2 2013-12-16T13:40:05.257Z 139.4 2013-12-16T13:40:06.343Z 139.7 2013-12-16T13:40:09.284Z 138.2 2013-12-16T13:40:10.293Z 136.7 2013-12-16T13:40:13.258Z 138.5 2013-12-16T13:40:14.674Z 140 2013-12-16T13:40:17.263Z 140.7 2013-12-16T13:40:18.678Z 142.6 2013-12-16T13:40:21.259Z 140.5 2013-12-16T13:40:22.548Z 140.2 2013-12-16T13:40:25.263Z 138.7 2013-12-16T13:40:26.678Z 137.9 2013-12-16T13:40:28.674Z 137.4 2013-12-16T13:40:29.323Z 137.8 2013-12-16T13:40:31.263Z 138.3 2013-12-16T13:40:32.673Z 138.7 2013-12-16T13:40:34.258Z 138.6 2013-12-16T13:40:35.258Z 139.8 2013-12-16T13:40:38.258Z 140 2013-12-16T13:40:39.353Z 140.9 2013-12-16T13:40:42.258Z 140.8 2013-12-16T13:40:43.300Z 140.9 2013-12-16T13:40:46.663Z 140.3 2013-12-16T13:40:47.663Z 142.3 2013-12-16T13:40:49.263Z 142.2 2013-12-16T13:40:50.673Z 142.7 2013-12-16T13:40:53.268Z 140.4 2013-12-16T13:40:54.678Z 139.8 2013-12-16T13:40:57.263Z 139.8 2013-12-16T13:40:58.678Z 133.8 2013-12-16T13:41:01.263Z 133.1 2013-12-16T13:41:02.683Z 133.4 2013-12-16T13:41:05.256Z 133.1 2013-12-16T13:41:06.253Z 134.8 2013-12-16T13:41:09.253Z 134.4 2013-12-16T13:41:10.348Z 135.6 2013-12-16T13:41:14.288Z 136.5 2013-12-16T13:41:15.328Z 138.7 2013-12-16T13:41:19.673Z 138.9 2013-12-16T13:41:20.663Z 140.7 2013-12-16T13:41:25.258Z 140.6 2013-12-16T13:41:26.683Z 142.2 2013-12-16T13:41:29.264Z 143.3 2013-12-16T13:41:30.669Z 148.6 2013-12-16T13:41:33.313Z 148.8 2013-12-16T13:41:34.678Z 149.8 2013-12-16T13:41:37.273Z 148.6 2013-12-16T13:41:38.328Z 149.7 2013-12-16T13:41:39.263Z 144.7 2013-12-16T13:41:40.274Z 143.1 2013-12-16T13:41:41.258Z 142.4 2013-12-16T13:41:42.253Z 142.8 2013-12-16T13:41:43.258Z 141.1 2013-12-16T13:41:44.259Z 140.8 2013-12-16T13:41:45.353Z 140.9 2013-12-16T13:41:46.337Z 140.8 2013-12-16T13:41:47.259Z 137.8 2013-12-16T13:41:49.281Z 137.9 2013-12-16T13:41:50.269Z 137.9 2013-12-16T13:41:51.263Z 138.9 2013-12-16T13:41:52.678Z 140.2 2013-12-16T13:41:53.268Z 137.5 2013-12-16T13:41:54.668Z 138.2 2013-12-16T13:41:55.263Z 136.3 2013-12-16T13:41:56.669Z 135.9 2013-12-16T13:41:58.678Z 137.4 2013-12-16T13:41:59.313Z 137.6 2013-12-16T13:42:01.258Z 136.7 2013-12-16T13:42:02.678Z 136.1 2013-12-16T13:42:05.264Z 135.9 2013-12-16T13:42:06.683Z 134.9 2013-12-16T13:42:09.268Z 135.1 2013-12-16T13:42:10.683Z 134.1 2013-12-16T13:42:13.278Z 133.7 2013-12-16T13:42:14.288Z 132.1 2013-12-16T13:42:17.253Z 132 2013-12-16T13:42:18.258Z 130.1 2013-12-16T13:42:23.263Z 129.9 2013-12-16T13:42:24.668Z 128.2 2013-12-16T13:42:29.263Z 127.3 2013-12-16T13:42:30.673Z 128.1 2013-12-16T13:42:33.263Z 127.8 2013-12-16T13:42:34.673Z 127.2 2013-12-16T13:42:37.263Z 127.1 2013-12-16T13:42:38.678Z 126.6 2013-12-16T13:42:41.268Z 126.9 2013-12-16T13:42:42.688Z 126.4 2013-12-16T13:42:45.294Z 126.6 2013-12-16T13:42:46.689Z 126.8 2013-12-16T13:42:49.258Z 126.5 2013-12-16T13:42:50.258Z 126.9 2013-12-16T13:42:54.338Z 127 2013-12-16T13:42:55.353Z 126.4 2013-12-16T13:42:59.273Z 128.1 2013-12-16T13:43:00.668Z 129.1 2013-12-16T13:43:03.328Z 128.8 2013-12-16T13:43:04.678Z 131 2013-12-16T13:43:07.268Z 130.5 2013-12-16T13:43:08.328Z 129.9 2013-12-16T13:43:11.268Z 129.8 2013-12-16T13:43:12.684Z 128.8 2013-12-16T13:43:15.264Z 128.6 2013-12-16T13:43:16.678Z 129.2 2013-12-16T13:43:19.323Z 129.3 2013-12-16T13:43:20.268Z 130.2 2013-12-16T13:43:23.253Z 130 2013-12-16T13:43:24.264Z 129.3 2013-12-16T13:43:27.358Z 128.5 2013-12-16T13:43:28.674Z 128 2013-12-16T13:43:31.339Z 127.8 2013-12-16T13:43:32.318Z 127.1 2013-12-16T13:43:35.339Z 126.8 2013-12-16T13:43:36.679Z 127.2 2013-12-16T13:43:39.268Z 126.9 2013-12-16T13:43:40.678Z 126.3 2013-12-16T13:43:43.268Z 126.2 2013-12-16T13:43:44.512Z 126.3 2013-12-16T13:43:53.363Z 126.5 2013-12-16T13:43:54.313Z 126.9 2013-12-16T13:43:58.324Z 127.1 2013-12-16T13:43:59.268Z 125.1 2013-12-16T13:44:01.264Z 125.1 2013-12-16T13:44:02.665Z 126.4 2013-12-16T13:44:06.669Z 126.4 2013-12-16T13:44:07.268Z 126.3 2013-12-16T13:44:09.353Z 126.1 2013-12-16T13:44:10.679Z 126 2013-12-16T13:44:12.674Z 126.2 2013-12-16T13:44:13.273Z 125.9 2013-12-16T13:44:15.263Z 125.7 2013-12-16T13:44:16.673Z 125.9 2013-12-16T13:44:18.314Z 126 2013-12-16T13:44:19.263Z 126 2013-12-16T13:44:21.268Z 126.2 2013-12-16T13:44:22.368Z 126.4 2013-12-16T13:44:25.678Z 126.6 2013-12-16T13:44:26.264Z 127.4 2013-12-16T13:44:29.253Z 127.4 2013-12-16T13:44:30.253Z 127.3 2013-12-16T13:44:33.348Z 127 2013-12-16T13:44:34.263Z 127.7 2013-12-16T13:44:36.276Z 127.3 2013-12-16T13:44:37.673Z 126.5 2013-12-16T13:44:39.273Z 128.6 2013-12-16T13:44:40.673Z 129.9 2013-12-16T13:44:42.678Z 130.4 2013-12-16T13:44:43.268Z 130.1 2013-12-16T13:44:45.269Z 130.1 2013-12-16T13:44:46.678Z 130.6 2013-12-16T13:44:48.669Z 130.9 2013-12-16T13:44:49.268Z 130.7 2013-12-16T13:44:51.678Z 130.8 2013-12-16T13:44:52.665Z 130.7 2013-12-16T13:44:54.358Z 130.8 2013-12-16T13:44:55.268Z 130.3 2013-12-16T13:44:57.263Z 130 2013-12-16T13:44:58.683Z 130.2 2013-12-16T13:45:00.678Z 130.2 2013-12-16T13:45:01.333Z 130.7 2013-12-16T13:45:03.253Z 130.6 2013-12-16T13:45:04.253Z 130.6 2013-12-16T13:45:07.358Z 130.8 2013-12-16T13:45:08.348Z 130.8 2013-12-16T13:45:10.273Z 130.7 2013-12-16T13:45:11.669Z 130.7 2013-12-16T13:45:14.673Z 130.7 2013-12-16T13:45:15.268Z 130.9 2013-12-16T13:45:17.288Z 131 2013-12-16T13:45:18.458Z 131.5 2013-12-16T13:45:20.678Z 131.8 2013-12-16T13:45:21.268Z 131.4 2013-12-16T13:45:23.268Z 131 2013-12-16T13:45:24.683Z 132.1 2013-12-16T13:45:26.679Z 133 2013-12-16T13:45:27.268Z 134.1 2013-12-16T13:45:29.268Z 133.6 2013-12-16T13:45:30.683Z 134.2 2013-12-16T13:45:33.264Z 133.4 2013-12-16T13:45:34.689Z 134.2 2013-12-16T13:45:37.253Z 133.7 2013-12-16T13:45:38.254Z 132.9 2013-12-16T13:45:40.263Z 132.8 2013-12-16T13:45:41.274Z 135.9 2013-12-16T13:45:44.263Z 135.6 2013-12-16T13:45:45.327Z 137 2013-12-16T13:45:47.268Z 136.9 2013-12-16T13:45:48.668Z 135.8 2013-12-16T13:45:51.270Z 136.3 2013-12-16T13:45:52.667Z 137 2013-12-16T13:45:55.268Z 136.7 2013-12-16T13:45:56.674Z 136.2 2013-12-16T13:45:59.273Z 135.4 2013-12-16T13:46:00.678Z 135.1 2013-12-16T13:46:04.678Z 135.2 2013-12-16T13:46:05.268Z 134.6 2013-12-16T13:46:09.269Z 134.1 2013-12-16T13:46:10.350Z 132.9 2013-12-16T13:46:14.258Z 132.6 2013-12-16T13:46:15.268Z 132.3 2013-12-16T13:46:17.333Z 132.2 2013-12-16T13:46:18.259Z 133.7 2013-12-16T13:46:21.269Z 134.2 2013-12-16T13:46:22.668Z 134.2 2013-12-16T13:46:25.268Z 133.6 2013-12-16T13:46:26.318Z 133.5 2013-12-16T13:46:29.278Z 134.3 2013-12-16T13:46:30.683Z 135.6 2013-12-16T13:46:33.273Z 135.6 2013-12-16T13:46:34.324Z 135.2 2013-12-16T13:46:37.258Z 134.8 2013-12-16T13:46:38.683Z 135 2013-12-16T13:46:41.268Z 134.6 2013-12-16T13:46:42.673Z 134.2 2013-12-16T13:46:44.292Z 133.8 2013-12-16T13:46:45.258Z 133.8 2013-12-16T13:46:47.259Z 134.2 2013-12-16T13:46:48.263Z 134 2013-12-16T13:46:51.354Z 134.1 2013-12-16T13:46:52.259Z 134 2013-12-16T13:46:54.678Z 134.1 2013-12-16T13:46:55.269Z 133.9 2013-12-16T13:46:57.263Z 133.8 2013-12-16T13:46:58.329Z 133.9 2013-12-16T13:47:00.679Z 133.9 2013-12-16T13:47:01.259Z 133.9 2013-12-16T13:47:03.268Z 133.7 2013-12-16T13:47:04.679Z 133.7 2013-12-16T13:47:06.290Z 133.7 2013-12-16T13:47:07.273Z 133.9 2013-12-16T13:47:09.269Z 133.5 2013-12-16T13:47:10.683Z 133.7 2013-12-16T13:47:13.264Z 133.7 2013-12-16T13:47:14.689Z 133.9 2013-12-16T13:47:17.268Z 134.6 2013-12-16T13:47:18.328Z 134.6 2013-12-16T13:47:21.258Z 134.8 2013-12-16T13:47:22.259Z 134.7 2013-12-16T13:47:25.268Z 134.7 2013-12-16T13:47:26.273Z 134.7 2013-12-16T13:47:29.675Z 134.7 2013-12-16T13:47:30.339Z 134.9 2013-12-16T13:47:33.268Z 135.4 2013-12-16T13:47:34.298Z 135.8 2013-12-16T13:47:38.679Z 135.6 2013-12-16T13:47:39.308Z 136.1 2013-12-16T13:47:45.269Z 136.2 2013-12-16T13:47:46.684Z 136.4 2013-12-16T13:47:47.269Z 135.3 2013-12-16T13:47:53.263Z 135.3 2013-12-16T13:47:54.263Z 135.2 2013-12-16T13:47:55.260Z 135.1 2013-12-16T13:48:05.269Z 136.1 2013-12-16T13:48:06.675Z 136.5 2013-12-16T13:48:09.273Z 136.6 2013-12-16T13:48:10.678Z 136.8 2013-12-16T13:48:13.258Z 136.6 2013-12-16T13:48:14.688Z 136.8 2013-12-16T13:48:17.283Z 136.7 2013-12-16T13:48:18.679Z 136.8 2013-12-16T13:48:21.268Z 136.5 2013-12-16T13:48:22.673Z 136.5 2013-12-16T13:48:27.278Z 136.4 2013-12-16T13:48:28.263Z 136.4 2013-12-16T13:48:31.263Z 136.6 2013-12-16T13:48:32.259Z 136.7 2013-12-16T13:48:35.343Z 136.7 2013-12-16T13:48:36.423Z 136.9 2013-12-16T13:48:39.263Z 136.6 2013-12-16T13:48:40.758Z 136.5 2013-12-16T13:48:43.268Z 136.5 2013-12-16T13:48:44.683Z 136.7 2013-12-16T13:48:47.274Z 136.6 2013-12-16T13:48:48.270Z 136.9 2013-12-16T13:48:51.268Z 136.8 2013-12-16T13:48:52.278Z 136.9 2013-12-16T13:48:55.273Z 136.8 2013-12-16T13:48:56.693Z 137.4 2013-12-16T13:48:59.268Z 137.2 2013-12-16T13:49:00.689Z 137.3 2013-12-16T13:49:04.269Z 137.3 2013-12-16T13:49:05.258Z 137.6 2013-12-16T13:49:08.264Z 137.6 2013-12-16T13:49:09.259Z 137.7 2013-12-16T13:49:12.258Z 137.8 2013-12-16T13:49:13.284Z 138.2 2013-12-16T13:49:16.678Z 138.4 2013-12-16T13:49:17.268Z 138.5 2013-12-16T13:49:20.683Z 138.6 2013-12-16T13:49:21.270Z 138.7 2013-12-16T13:49:24.288Z 138.8 2013-12-16T13:49:25.273Z 138.9 2013-12-16T13:49:28.688Z 139 2013-12-16T13:49:29.274Z 139 2013-12-16T13:49:32.689Z 139 2013-12-16T13:49:33.293Z 139.1 2013-12-16T13:49:36.689Z 139.3 2013-12-16T13:49:37.263Z 139.4 2013-12-16T13:49:40.263Z 139.4 2013-12-16T13:49:41.263Z 139.9 2013-12-16T13:49:44.334Z 140.1 2013-12-16T13:49:45.262Z 140.5 2013-12-16T13:49:48.666Z 140.6 2013-12-16T13:49:49.269Z 141.6 2013-12-16T13:49:52.673Z 141.8 2013-12-16T13:49:53.268Z 141.9 2013-12-16T13:49:56.283Z 142 2013-12-16T13:49:57.269Z 142.8 2013-12-16T13:50:01.258Z 142.9 2013-12-16T13:50:02.263Z 143.5 2013-12-16T13:50:05.264Z 143.7 2013-12-16T13:50:06.334Z 144.2 2013-12-16T13:50:10.324Z 144.3 2013-12-16T13:50:11.268Z 144.8 2013-12-16T13:50:15.258Z 144.9 2013-12-16T13:50:16.259Z 145.5 2013-12-16T13:50:19.264Z 145.7 2013-12-16T13:50:20.679Z 146.3 2013-12-16T13:50:23.674Z 146.4 2013-12-16T13:50:24.673Z 146.7 2013-12-16T13:50:27.278Z 146.6 2013-12-16T13:50:28.288Z 146.8 2013-12-16T13:50:31.268Z 147.3 2013-12-16T13:50:32.683Z 147.4 2013-12-16T13:50:35.273Z 147.4 2013-12-16T13:50:36.676Z 147.6 2013-12-16T13:50:39.274Z 147.9 2013-12-16T13:50:40.680Z 148 2013-12-16T13:50:43.268Z 148.3 2013-12-16T13:50:44.688Z 149 2013-12-16T13:50:47.266Z 149 2013-12-16T13:50:48.313Z 149.4 2013-12-16T13:50:51.264Z 149.5 2013-12-16T13:50:52.679Z 150 2013-12-16T13:50:55.268Z 149.9 2013-12-16T13:50:56.685Z 150 2013-12-16T13:50:59.268Z 149.9 2013-12-16T13:51:00.283Z 150.2 2013-12-16T13:51:07.264Z 149.9 2013-12-16T13:51:08.258Z 149.8 2013-12-16T13:51:09.258Z 149.6 2013-12-16T13:51:12.663Z 149.6 2013-12-16T13:51:13.348Z 149.3 2013-12-16T13:51:17.269Z 150.1 2013-12-16T13:51:18.674Z 149.8 2013-12-16T13:51:22.683Z 150.1 2013-12-16T13:51:23.313Z 150.2 2013-12-16T13:51:25.268Z 150.5 2013-12-16T13:51:26.683Z 151.1 2013-12-16T13:51:29.269Z 151.4 2013-12-16T13:51:30.689Z 152.2 2013-12-16T13:51:33.273Z 152.3 2013-12-16T13:51:34.693Z 152.7 2013-12-16T13:51:37.274Z 152.9 2013-12-16T13:51:38.694Z 153.2 2013-12-16T13:51:42.263Z 153.3 2013-12-16T13:51:43.263Z 153.6 2013-12-16T13:51:47.274Z 153.6 2013-12-16T13:51:48.333Z 153.8 2013-12-16T13:51:52.263Z 153.8 2013-12-16T13:51:53.263Z 154.2 2013-12-16T13:51:57.274Z 154.1 2013-12-16T13:51:58.679Z 154.4 2013-12-16T13:52:02.683Z 154.5 2013-12-16T13:52:03.274Z 155.4 2013-12-16T13:52:07.268Z 155.5 2013-12-16T13:52:08.673Z 156.4 2013-12-16T13:52:12.683Z 156.4 2013-12-16T13:52:13.303Z 157.7 2013-12-16T13:52:17.263Z 157.9 2013-12-16T13:52:18.263Z 159.7 2013-12-16T13:52:24.259Z 160.1 2013-12-16T13:52:25.283Z 162.3 2013-12-16T13:52:38.263Z 162.2 2013-12-16T13:52:39.263Z 161.8 2013-12-16T13:52:44.267Z 162 2013-12-16T13:52:45.283Z 163.6 2013-12-16T13:52:49.274Z 163.9 2013-12-16T13:52:50.264Z 165.1 2013-12-16T13:52:54.383Z 165.3 2013-12-16T13:52:55.353Z 165.9 2013-12-16T13:52:59.313Z 165.9 2013-12-16T13:53:00.678Z 166.2 2013-12-16T13:53:04.683Z 166.4 2013-12-16T13:53:05.269Z 166.7 2013-12-16T13:53:08.278Z 166.8 2013-12-16T13:53:09.268Z 169.3 2013-12-16T13:53:13.273Z 168.9 2013-12-16T13:53:14.273Z 169.8 2013-12-16T13:53:18.688Z 170.2 2013-12-16T13:53:19.273Z 170.3 2013-12-16T13:53:22.275Z 170.3 2013-12-16T13:53:23.268Z 170.9 2013-12-16T13:53:26.265Z 171 2013-12-16T13:53:27.258Z 171.6 2013-12-16T13:53:31.268Z 171.9 2013-12-16T13:53:32.268Z 172.2 2013-12-16T13:53:36.674Z 172.4 2013-12-16T13:53:37.274Z 172 2013-12-16T13:53:41.273Z 171.7 2013-12-16T13:53:42.678Z 174 2013-12-16T13:53:48.549Z 173.9 2013-12-16T13:53:49.284Z 173.8 2013-12-16T13:53:53.278Z 173.6 2013-12-16T13:53:54.323Z 173 2013-12-16T13:53:58.274Z 173.1 2013-12-16T13:53:59.263Z 173.3 2013-12-16T13:54:03.263Z 173.4 2013-12-16T13:54:04.668Z 173.9 2013-12-16T13:54:08.663Z 174.3 2013-12-16T13:54:09.274Z 174 2013-12-16T13:54:13.263Z 174.1 2013-12-16T13:54:14.268Z 174.9 2013-12-16T13:54:18.333Z 174.7 2013-12-16T13:54:19.333Z 181.9 2013-12-16T13:54:25.273Z 180.4 2013-12-16T13:54:26.683Z 180.4 2013-12-16T13:54:30.299Z 180.3 2013-12-16T13:54:31.273Z 182.9 2013-12-16T13:54:35.268Z 184.1 2013-12-16T13:54:36.264Z 184.1 2013-12-16T13:54:41.264Z 184.5 2013-12-16T13:54:42.264Z 182.5 2013-12-16T13:54:47.273Z 180.7 2013-12-16T13:54:48.678Z 179.1 2013-12-16T13:54:52.678Z 178.8 2013-12-16T13:54:53.273Z 178 2013-12-16T13:54:58.328Z 177.7 2013-12-16T13:54:59.489Z 176.3 2013-12-16T13:55:06.323Z 176.2 2013-12-16T13:55:07.348Z 175.1 2013-12-16T13:55:26.688Z 175.1 2013-12-16T13:55:27.273Z 176.7 2013-12-16T13:55:35.268Z 177.1 2013-12-16T13:55:36.688Z 176.9 2013-12-16T13:55:39.263Z 176.8 2013-12-16T13:55:40.268Z 177.1 2013-12-16T13:55:43.443Z 176.9 2013-12-16T13:55:44.353Z 177.1 2013-12-16T13:55:48.357Z 177.2 2013-12-16T13:55:49.364Z 179.1 2013-12-16T13:55:56.283Z 179.8 2013-12-16T13:55:57.678Z 179.6 2013-12-16T13:56:01.348Z 179.3 2013-12-16T13:56:02.338Z 178.9 2013-12-16T13:56:05.278Z 177.6 2013-12-16T13:56:06.358Z 177.3 2013-12-16T13:56:07.268Z 176.2 2013-12-16T13:56:08.683Z 175.9 2013-12-16T13:56:09.278Z 175.3 2013-12-16T13:56:10.689Z 174.9 2013-12-16T13:56:12.683Z 174.2 2013-12-16T13:56:13.278Z 173.6 2013-12-16T13:56:15.269Z 173.4 2013-12-16T13:56:16.269Z 173 2013-12-16T13:56:17.269Z 172.8 2013-12-16T13:56:18.673Z 172.6 2013-12-16T13:56:20.288Z 172.6 2013-12-16T13:56:21.318Z 171.9 2013-12-16T13:56:25.273Z 172 2013-12-16T13:56:26.678Z 171.4 2013-12-16T13:56:32.693Z 171.3 2013-12-16T13:56:33.278Z 171.5 2013-12-16T13:56:41.278Z 171.3 2013-12-16T13:56:42.693Z 170.8 2013-12-16T13:56:55.268Z 170.5 2013-12-16T13:56:56.678Z 169.7 2013-12-16T13:57:03.269Z 169.6 2013-12-16T13:57:04.684Z 168.9 2013-12-16T13:57:06.333Z 168.7 2013-12-16T13:57:07.273Z 168.8 2013-12-16T13:57:09.278Z 168.9 2013-12-16T13:57:10.373Z 168.3 2013-12-16T13:57:13.273Z 168.6 2013-12-16T13:57:14.688Z 168.6 2013-12-16T13:57:28.353Z 168.2 2013-12-16T13:57:29.343Z 168.6 2013-12-16T13:57:33.278Z 168.5 2013-12-16T13:57:34.689Z 168.6 2013-12-16T13:57:38.334Z 168.8 2013-12-16T13:57:39.278Z 169.6 2013-12-16T13:57:45.279Z 169.8 2013-12-16T13:57:46.688Z 170.5 2013-12-16T13:57:53.269Z 170.5 2013-12-16T13:57:54.694Z 170.4 2013-12-16T13:58:34.269Z 170.3 2013-12-16T13:58:35.267Z 170.3 2013-12-16T13:58:36.268Z 170.4 2013-12-16T13:58:37.355Z 170.5 2013-12-16T13:58:38.325Z 170.2 2013-12-16T13:58:39.267Z 167.4 2013-12-16T14:00:11.267Z 167.9 2013-12-16T14:00:12.369Z 169.2 2013-12-16T14:00:18.316Z 169.9 2013-12-16T14:00:19.516Z 171.5 2013-12-16T14:00:22.280Z 171.7 2013-12-16T14:00:23.274Z 172.3 2013-12-16T14:00:26.688Z 172.4 2013-12-16T14:00:27.314Z 172.2 2013-12-16T14:00:30.703Z 172.9 2013-12-16T14:00:31.436Z 172.9 2013-12-16T14:00:34.696Z 172.7 2013-12-16T14:00:35.271Z 173.5 2013-12-16T14:00:38.691Z 173.6 2013-12-16T14:00:39.275Z 174.4 2013-12-16T14:00:42.267Z 174.8 2013-12-16T14:00:43.267Z 175.2 2013-12-16T14:00:46.267Z 175.3 2013-12-16T14:00:47.386Z 175.4 2013-12-16T14:00:50.268Z 176.1 2013-12-16T14:00:51.275Z 181.4 2013-12-16T14:00:56.696Z 182.4 2013-12-16T14:00:57.280Z 182.1 2013-12-16T14:01:03.692Z 180.9 2013-12-16T14:01:04.697Z 180.1 2013-12-16T14:01:07.276Z 179.7 2013-12-16T14:01:08.300Z 178.4 2013-12-16T14:01:10.696Z 177.8 2013-12-16T14:01:11.685Z 176.3 2013-12-16T14:01:13.275Z 175.6 2013-12-16T14:01:14.694Z 174.7 2013-12-16T14:01:15.269Z 173.7 2013-12-16T14:01:16.277Z 173.1 2013-12-16T14:01:17.268Z 172.3 2013-12-16T14:01:18.261Z 172.1 2013-12-16T14:01:19.269Z 172.2 2013-12-16T14:01:20.398Z 171.9 2013-12-16T14:01:21.349Z 171.9 2013-12-16T14:01:22.333Z 172.1 2013-12-16T14:01:23.271Z 171.7 2013-12-16T14:01:24.682Z 171.8 2013-12-16T14:01:25.274Z 171.8 2013-12-16T14:01:26.686Z 172 2013-12-16T14:01:27.278Z 171.2 2013-12-16T14:01:28.675Z 171.1 2013-12-16T14:01:29.275Z 170.9 2013-12-16T14:01:30.686Z 172.6 2013-12-16T14:01:32.682Z 173 2013-12-16T14:01:33.275Z 174.4 2013-12-16T14:01:35.691Z 174.9 2013-12-16T14:01:36.686Z 175.5 2013-12-16T14:01:38.690Z 175.8 2013-12-16T14:01:39.274Z 174 2013-12-16T14:01:40.266Z 173.8 2013-12-16T14:01:41.274Z 174.4 2013-12-16T14:01:43.278Z 171.9 2013-12-16T14:01:44.689Z 171.5 2013-12-16T14:01:45.274Z 171.5 2013-12-16T14:01:46.694Z 170.6 2013-12-16T14:01:47.280Z 171.6 2013-12-16T14:01:48.690Z 173.7 2013-12-16T14:01:56.333Z 174.1 2013-12-16T14:01:57.323Z 174.3 2013-12-16T14:02:34.273Z 173.6 2013-12-16T14:02:35.308Z 174.2 2013-12-16T14:02:40.688Z 174.1 2013-12-16T14:02:41.689Z 174.8 2013-12-16T14:02:43.688Z 174.9 2013-12-16T14:02:44.303Z 176.5 2013-12-16T14:02:52.283Z 176.7 2013-12-16T14:02:53.298Z 178.4 2013-12-16T14:03:32.274Z 178.4 2013-12-16T14:03:33.273Z 180.1 2013-12-16T14:03:44.279Z 179.5 2013-12-16T14:03:45.688Z 179.7 2013-12-16T14:03:46.284Z 180.5 2013-12-16T14:03:47.689Z 180.1 2013-12-16T14:03:55.343Z 180.7 2013-12-16T14:03:56.344Z 181.7 2013-12-16T14:04:04.273Z 181.5 2013-12-16T14:04:05.273Z 182.7 2013-12-16T14:04:12.278Z 184.3 2013-12-16T14:04:13.694Z 185.9 2013-12-16T14:04:18.283Z 187.4 2013-12-16T14:04:19.693Z 189.3 2013-12-16T14:04:23.689Z 190 2013-12-16T14:04:24.693Z 193.1 2013-12-16T14:04:30.278Z 191.3 2013-12-16T14:04:31.698Z 196.7 2013-12-16T14:04:38.274Z 197.9 2013-12-16T14:04:39.269Z 199 2013-12-16T14:04:48.283Z 198.3 2013-12-16T14:04:49.283Z 209.1 2013-12-16T14:05:00.284Z 210.4 2013-12-16T14:05:01.281Z 214.5 2013-12-16T14:05:10.275Z 215.2 2013-12-16T14:05:11.267Z 220.3 2013-12-16T14:05:21.345Z 221.7 2013-12-16T14:05:22.679Z 227.1 2013-12-16T14:05:30.279Z 226.7 2013-12-16T14:05:31.691Z 229.6 2013-12-16T14:05:39.775Z 230.4 2013-12-16T14:05:40.279Z 231 2013-12-16T14:05:48.266Z 230.9 2013-12-16T14:05:49.267Z 224.3 2013-12-16T14:05:55.339Z 223.3 2013-12-16T14:05:56.355Z 222 2013-12-16T14:06:11.352Z 221.9 2013-12-16T14:06:12.342Z 231.3 2013-12-16T14:06:27.683Z 232.6 2013-12-16T14:06:28.275Z 239.7 2013-12-16T14:06:38.280Z 242.1 2013-12-16T14:06:39.280Z 239.1 2013-12-16T14:06:49.323Z 237.7 2013-12-16T14:06:50.267Z 235.2 2013-12-16T14:06:57.273Z 233.4 2013-12-16T14:06:58.683Z 233.2 2013-12-16T14:07:12.338Z 233.3 2013-12-16T14:07:13.338Z 234.2 2013-12-16T14:07:30.273Z 234.3 2013-12-16T14:07:31.274Z 233.2 2013-12-16T14:07:43.688Z 232.7 2013-12-16T14:07:44.348Z 232.5 2013-12-16T14:08:02.288Z 230.5 2013-12-16T14:08:03.358Z 232.1 2013-12-16T14:08:19.273Z 232.2 2013-12-16T14:08:20.273Z 235.1 2013-12-16T14:08:30.278Z 235.7 2013-12-16T14:08:31.283Z 232.7 2013-12-16T14:08:36.278Z 232.5 2013-12-16T14:08:37.688Z 233.7 2013-12-16T14:08:46.284Z 234.6 2013-12-16T14:08:47.693Z 234.4 2013-12-16T14:08:53.278Z 234.7 2013-12-16T14:08:54.278Z 239.4 2013-12-16T14:09:02.288Z 237.4 2013-12-16T14:09:03.298Z 233.8 2013-12-16T14:09:09.393Z 233.1 2013-12-16T14:09:10.363Z 234 2013-12-16T14:09:17.293Z 234.1 2013-12-16T14:09:18.283Z 233.1 2013-12-16T14:09:22.279Z 233.5 2013-12-16T14:09:23.698Z 231.2 2013-12-16T14:09:28.279Z 231.1 2013-12-16T14:09:29.276Z 228.9 2013-12-16T14:09:34.278Z 228.1 2013-12-16T14:09:35.688Z 221.4 2013-12-16T14:09:44.383Z 221.2 2013-12-16T14:09:45.363Z 220.5 2013-12-16T14:09:50.288Z 219.9 2013-12-16T14:09:51.698Z 220.8 2013-12-16T14:09:56.294Z 221 2013-12-16T14:09:57.698Z 222.7 2013-12-16T14:10:02.283Z 222.3 2013-12-16T14:10:03.283Z 219.6 2013-12-16T14:10:06.283Z 218.5 2013-12-16T14:10:07.363Z 218.3 2013-12-16T14:10:10.305Z 219.3 2013-12-16T14:10:11.293Z 220.4 2013-12-16T14:10:15.273Z 218.2 2013-12-16T14:10:16.406Z 215.3 2013-12-16T14:10:19.338Z 215 2013-12-16T14:10:20.278Z 213.7 2013-12-16T14:10:22.293Z 214.8 2013-12-16T14:10:23.699Z 214.8 2013-12-16T14:10:26.293Z 214.8 2013-12-16T14:10:27.698Z 215.6 2013-12-16T14:10:30.283Z 215.9 2013-12-16T14:10:31.698Z 214.7 2013-12-16T14:10:35.283Z 213.8 2013-12-16T14:10:36.283Z 213.3 2013-12-16T14:10:39.708Z 213 2013-12-16T14:10:40.393Z 215.3 2013-12-16T14:10:44.293Z 215.7 2013-12-16T14:10:45.697Z 214.8 2013-12-16T14:10:49.284Z 214.7 2013-12-16T14:10:50.468Z 218.1 2013-12-16T14:10:54.278Z 219.6 2013-12-16T14:10:55.683Z 219.6 2013-12-16T14:10:58.288Z 218.1 2013-12-16T14:10:59.698Z 218.7 2013-12-16T14:11:02.368Z 219 2013-12-16T14:11:03.698Z 218.3 2013-12-16T14:11:07.314Z 217.4 2013-12-16T14:11:08.273Z 219.6 2013-12-16T14:11:12.285Z 220 2013-12-16T14:11:13.683Z 221.9 2013-12-16T14:11:16.283Z 222.4 2013-12-16T14:11:17.282Z 222.1 2013-12-16T14:11:19.283Z 222.5 2013-12-16T14:11:20.283Z 221.9 2013-12-16T14:11:22.274Z 221.8 2013-12-16T14:11:23.274Z 223.3 2013-12-16T14:11:25.368Z 224 2013-12-16T14:11:26.283Z 221.1 2013-12-16T14:11:29.278Z 220.2 2013-12-16T14:11:30.274Z 220.3 2013-12-16T14:11:35.278Z 220.3 2013-12-16T14:11:36.283Z 221.9 2013-12-16T14:11:38.354Z 221.1 2013-12-16T14:11:39.378Z 221.3 2013-12-16T14:11:40.283Z 219.9 2013-12-16T14:11:41.694Z 221.9 2013-12-16T14:11:43.698Z 221.9 2013-12-16T14:11:44.284Z 222.5 2013-12-16T14:11:45.694Z 223.4 2013-12-16T14:11:46.698Z 228.1 2013-12-16T14:11:48.293Z 228.4 2013-12-16T14:11:49.698Z 229.9 2013-12-16T14:11:51.695Z 230.5 2013-12-16T14:11:52.303Z 227.4 2013-12-16T14:11:54.429Z 226.5 2013-12-16T14:11:55.283Z 224.2 2013-12-16T14:11:57.278Z 223.1 2013-12-16T14:11:58.329Z 220.4 2013-12-16T14:12:00.284Z 220 2013-12-16T14:12:01.298Z 219.5 2013-12-16T14:12:02.273Z 218.4 2013-12-16T14:12:03.273Z 218 2013-12-16T14:12:04.271Z 217 2013-12-16T14:12:05.279Z 216.4 2013-12-16T14:12:06.344Z 214.7 2013-12-16T14:12:07.693Z 214.5 2013-12-16T14:12:09.688Z 214.8 2013-12-16T14:12:10.273Z 215.9 2013-12-16T14:12:12.278Z 216.2 2013-12-16T14:12:13.683Z 216.4 2013-12-16T14:12:14.283Z 216.2 2013-12-16T14:12:15.693Z 216.8 2013-12-16T14:12:16.288Z 215.4 2013-12-16T14:12:17.317Z 215.4 2013-12-16T14:12:18.288Z 215.9 2013-12-16T14:12:19.698Z 215.8 2013-12-16T14:12:21.683Z 215.9 2013-12-16T14:12:22.289Z 219.8 2013-12-16T14:12:28.287Z 220.7 2013-12-16T14:12:29.283Z 217.2 2013-12-16T14:12:32.319Z 217 2013-12-16T14:12:33.358Z 219.6 2013-12-16T14:12:38.288Z 221.2 2013-12-16T14:12:39.315Z 223 2013-12-16T14:12:42.283Z 222.6 2013-12-16T14:12:43.688Z 224.7 2013-12-16T14:12:46.378Z 225.1 2013-12-16T14:12:47.698Z 225.4 2013-12-16T14:12:51.281Z 225.9 2013-12-16T14:12:52.283Z 226.7 2013-12-16T14:12:58.293Z 225 2013-12-16T14:12:59.683Z 227.9 2013-12-16T14:13:04.273Z 228.9 2013-12-16T14:13:05.272Z 230.2 2013-12-16T14:13:09.348Z 230.9 2013-12-16T14:13:10.363Z 232.3 2013-12-16T14:13:14.283Z 232.5 2013-12-16T14:13:15.518Z 231.1 2013-12-16T14:13:18.288Z 230.8 2013-12-16T14:13:19.698Z 229.7 2013-12-16T14:13:21.294Z 228.8 2013-12-16T14:13:22.689Z 234.7 2013-12-16T14:13:25.548Z 233.6 2013-12-16T14:13:26.314Z 234.3 2013-12-16T14:13:28.279Z 234.7 2013-12-16T14:13:29.278Z 234.7 2013-12-16T14:13:31.279Z 235 2013-12-16T14:13:32.279Z 234.8 2013-12-16T14:13:34.278Z 235.4 2013-12-16T14:13:35.348Z 237.5 2013-12-16T14:13:39.279Z 237.7 2013-12-16T14:13:40.373Z 237.2 2013-12-16T14:13:42.363Z 236.1 2013-12-16T14:13:43.278Z 233.8 2013-12-16T14:13:44.327Z 234.8 2013-12-16T14:13:45.688Z 233.1 2013-12-16T14:13:47.693Z 232.2 2013-12-16T14:13:48.698Z 234.3 2013-12-16T14:13:50.283Z 230.4 2013-12-16T14:13:51.696Z 230.5 2013-12-16T14:13:53.298Z 230.3 2013-12-16T14:13:54.698Z 229.7 2013-12-16T14:13:56.283Z 227.2 2013-12-16T14:13:57.698Z 226.8 2013-12-16T14:13:59.703Z 226.9 2013-12-16T14:14:00.289Z 226.2 2013-12-16T14:14:01.702Z 227 2013-12-16T14:14:02.339Z 227.1 2013-12-16T14:14:04.288Z 227.9 2013-12-16T14:14:05.708Z 226 2013-12-16T14:14:07.343Z 226 2013-12-16T14:14:08.288Z 225.2 2013-12-16T14:14:10.318Z 224.7 2013-12-16T14:14:11.279Z 224.9 2013-12-16T14:14:13.273Z 224.8 2013-12-16T14:14:14.273Z 225.6 2013-12-16T14:14:16.383Z 225.1 2013-12-16T14:14:17.348Z 226.7 2013-12-16T14:14:19.688Z 227.3 2013-12-16T14:14:20.283Z 227.8 2013-12-16T14:14:22.288Z 227.8 2013-12-16T14:14:23.688Z 231.2 2013-12-16T14:14:27.688Z 232.5 2013-12-16T14:14:28.289Z 231.4 2013-12-16T14:14:33.703Z 231.8 2013-12-16T14:14:34.323Z 232.1 2013-12-16T14:14:38.294Z 233.6 2013-12-16T14:14:39.363Z 236 2013-12-16T14:14:42.283Z 234 2013-12-16T14:14:43.293Z 237 2013-12-16T14:14:46.279Z 235.9 2013-12-16T14:14:47.279Z 230.7 2013-12-16T14:14:50.369Z 232.2 2013-12-16T14:14:51.277Z 234.5 2013-12-16T14:14:55.773Z 234.8 2013-12-16T14:14:56.283Z 238.4 2013-12-16T14:14:58.283Z 237.9 2013-12-16T14:14:59.702Z 237.1 2013-12-16T14:15:02.284Z 239.1 2013-12-16T14:15:03.693Z 241.3 2013-12-16T14:15:05.698Z 241.7 2013-12-16T14:15:06.335Z 242 2013-12-16T14:15:08.278Z 240.2 2013-12-16T14:15:09.698Z 239.8 2013-12-16T14:15:12.284Z 240.1 2013-12-16T14:15:13.703Z 238.1 2013-12-16T14:15:17.693Z 238.4 2013-12-16T14:15:18.343Z 239.2 2013-12-16T14:15:20.278Z 239.2 2013-12-16T14:15:21.278Z 239.8 2013-12-16T14:15:23.414Z 241.2 2013-12-16T14:15:24.363Z 241.8 2013-12-16T14:15:26.294Z 240.9 2013-12-16T14:15:27.699Z 241.2 2013-12-16T14:15:30.288Z 238.1 2013-12-16T14:15:31.689Z 235.4 2013-12-16T14:15:33.698Z 235.3 2013-12-16T14:15:34.288Z 236.6 2013-12-16T14:15:36.698Z 236.6 2013-12-16T14:15:37.703Z 237.7 2013-12-16T14:15:40.293Z 236.8 2013-12-16T14:15:41.703Z 239.3 2013-12-16T14:15:46.288Z 238.1 2013-12-16T14:15:47.343Z 237.3 2013-12-16T14:15:51.288Z 237 2013-12-16T14:15:52.278Z 234.8 2013-12-16T14:15:56.719Z 236.2 2013-12-16T14:15:57.348Z 236.4 2013-12-16T14:16:00.698Z 236.3 2013-12-16T14:16:01.288Z 235.6 2013-12-16T14:16:04.293Z 235.8 2013-12-16T14:16:05.698Z 236 2013-12-16T14:16:09.307Z 237.6 2013-12-16T14:16:10.344Z 239.1 2013-12-16T14:16:13.289Z 239.2 2013-12-16T14:16:14.284Z 236.9 2013-12-16T14:16:17.693Z 236.6 2013-12-16T14:16:18.288Z 234.4 2013-12-16T14:16:20.288Z 234.7 2013-12-16T14:16:21.698Z 235.6 2013-12-16T14:16:24.334Z 234.9 2013-12-16T14:16:25.278Z 236.1 2013-12-16T14:16:28.278Z 237.1 2013-12-16T14:16:29.279Z 237.6 2013-12-16T14:16:32.279Z 236.8 2013-12-16T14:16:33.330Z 237.1 2013-12-16T14:16:36.693Z 237.6 2013-12-16T14:16:37.308Z 236.7 2013-12-16T14:16:38.318Z 236.5 2013-12-16T14:16:39.698Z 236.7 2013-12-16T14:16:41.698Z 237.1 2013-12-16T14:16:42.298Z 237.8 2013-12-16T14:16:44.288Z 237.1 2013-12-16T14:16:45.699Z 237.9 2013-12-16T14:16:48.288Z 236.4 2013-12-16T14:16:49.698Z 236.7 2013-12-16T14:16:51.430Z 236.1 2013-12-16T14:16:52.284Z 234.4 2013-12-16T14:16:54.716Z 234 2013-12-16T14:16:55.693Z 233.6 2013-12-16T14:16:57.689Z 235.1 2013-12-16T14:16:58.278Z 235.6 2013-12-16T14:17:00.280Z 235.9 2013-12-16T14:17:01.278Z 235 2013-12-16T14:17:03.379Z 234.8 2013-12-16T14:17:04.369Z 234 2013-12-16T14:17:06.278Z 233.7 2013-12-16T14:17:07.693Z 236.1 2013-12-16T14:17:10.288Z 235.3 2013-12-16T14:17:11.693Z 235 2013-12-16T14:17:14.289Z 233.5 2013-12-16T14:17:15.693Z 234.6 2013-12-16T14:17:18.694Z 234 2013-12-16T14:17:19.694Z 234.2 2013-12-16T14:17:22.283Z 233.5 2013-12-16T14:17:23.694Z 237.8 2013-12-16T14:17:26.333Z 237.9 2013-12-16T14:17:27.698Z 238.8 2013-12-16T14:17:30.283Z 238.2 2013-12-16T14:17:31.284Z 238.7 2013-12-16T14:17:33.283Z 239.4 2013-12-16T14:17:34.475Z 237.7 2013-12-16T14:17:36.283Z 237.8 2013-12-16T14:17:37.278Z 234.6 2013-12-16T14:17:40.288Z 236.3 2013-12-16T14:17:41.689Z 236.4 2013-12-16T14:17:44.283Z 237.4 2013-12-16T14:17:45.354Z 240.5 2013-12-16T14:17:48.695Z 241 2013-12-16T14:17:49.284Z 242.4 2013-12-16T14:17:52.293Z 242 2013-12-16T14:17:53.699Z 244.2 2013-12-16T14:17:56.288Z 241.7 2013-12-16T14:17:57.694Z 240.9 2013-12-16T14:17:59.703Z 240.6 2013-12-16T14:18:00.296Z 240.5 2013-12-16T14:18:02.283Z 239.8 2013-12-16T14:18:03.308Z 239.6 2013-12-16T14:18:05.279Z 239.1 2013-12-16T14:18:06.280Z 240 2013-12-16T14:18:08.548Z 239.1 2013-12-16T14:18:09.500Z 239.9 2013-12-16T14:18:11.488Z 240.1 2013-12-16T14:18:12.209Z 240 2013-12-16T14:18:14.217Z 238.5 2013-12-16T14:18:15.202Z 236.1 2013-12-16T14:18:18.290Z 234 2013-12-16T14:18:19.210Z 233.1 2013-12-16T14:18:22.218Z 232.5 2013-12-16T14:18:23.212Z 231.2 2013-12-16T14:18:25.211Z 231.4 2013-12-16T14:18:26.210Z 231.3 2013-12-16T14:18:28.209Z 230.7 2013-12-16T14:18:29.210Z 230.1 2013-12-16T14:18:31.210Z 230.2 2013-12-16T14:18:32.209Z 230.1 2013-12-16T14:18:34.209Z 229.2 2013-12-16T14:18:35.209Z 229 2013-12-16T14:18:37.201Z 228.2 2013-12-16T14:18:38.209Z 228.2 2013-12-16T14:18:40.623Z 228 2013-12-16T14:18:41.471Z 226.3 2013-12-16T14:18:43.211Z 225.7 2013-12-16T14:18:44.273Z 228 2013-12-16T14:18:47.480Z 229 2013-12-16T14:18:48.627Z 230.3 2013-12-16T14:18:51.311Z 230.3 2013-12-16T14:18:52.618Z 233.7 2013-12-16T14:18:57.230Z 234.2 2013-12-16T14:18:58.625Z 238.1 2013-12-16T14:19:03.214Z 238.9 2013-12-16T14:19:04.214Z 241.3 2013-12-16T14:19:08.216Z 241 2013-12-16T14:19:09.629Z 244.5 2013-12-16T14:19:12.216Z 243.4 2013-12-16T14:19:13.628Z 242.7 2013-12-16T14:19:17.232Z 243 2013-12-16T14:19:18.207Z 246.1 2013-12-16T14:19:22.283Z 243.8 2013-12-16T14:19:23.211Z 245.5 2013-12-16T14:19:26.212Z 245.3 2013-12-16T14:19:27.285Z 245.6 2013-12-16T14:19:33.276Z 245.5 2013-12-16T14:19:34.203Z 245.8 2013-12-16T14:19:37.212Z 246.2 2013-12-16T14:19:38.211Z 247.4 2013-12-16T14:19:41.208Z 247.7 2013-12-16T14:19:42.216Z 250.6 2013-12-16T14:19:45.209Z 248.1 2013-12-16T14:19:46.313Z 247 2013-12-16T14:19:50.623Z 245.9 2013-12-16T14:19:51.238Z 245.8 2013-12-16T14:19:56.213Z 243.7 2013-12-16T14:19:57.617Z 241.6 2013-12-16T14:20:01.630Z 242.9 2013-12-16T14:20:02.214Z 242.9 2013-12-16T14:20:04.293Z 242.6 2013-12-16T14:20:05.287Z 242.3 2013-12-16T14:20:08.294Z 241.6 2013-12-16T14:20:09.286Z 242.6 2013-12-16T14:20:14.269Z 243.1 2013-12-16T14:20:15.213Z 242 2013-12-16T14:20:16.626Z 241.8 2013-12-16T14:20:17.622Z 241.7 2013-12-16T14:20:20.264Z 241.6 2013-12-16T14:20:20.299Z 241.6 2013-12-16T14:20:22.216Z 241 2013-12-16T14:20:23.226Z 240.7 2013-12-16T14:20:25.632Z 240.2 2013-12-16T14:20:26.636Z 239.4 2013-12-16T14:20:28.297Z 239.4 2013-12-16T14:20:29.636Z 238.7 2013-12-16T14:20:31.212Z 238.6 2013-12-16T14:20:32.211Z 238.4 2013-12-16T14:20:34.211Z 238 2013-12-16T14:20:35.211Z 237.5 2013-12-16T14:20:37.211Z 237.4 2013-12-16T14:20:38.211Z 237.3 2013-12-16T14:20:40.211Z 237.6 2013-12-16T14:20:41.352Z 237.3 2013-12-16T14:20:43.212Z 237.3 2013-12-16T14:20:44.212Z 237.1 2013-12-16T14:20:47.212Z 236.9 2013-12-16T14:20:48.212Z 236.2 2013-12-16T14:20:51.398Z 235.8 2013-12-16T14:20:52.217Z 235.2 2013-12-16T14:20:55.207Z 235.7 2013-12-16T14:20:56.675Z 235.9 2013-12-16T14:20:58.672Z 235.7 2013-12-16T14:20:59.673Z 235 2013-12-16T14:21:02.674Z 235.1 2013-12-16T14:21:03.673Z 236.3 2013-12-16T14:21:09.673Z 236.8 2013-12-16T14:21:10.673Z 238.4 2013-12-16T14:21:13.672Z 239.2 2013-12-16T14:21:15.090Z 236.6 2013-12-16T14:21:27.673Z 236.1 2013-12-16T14:21:28.678Z 237.2 2013-12-16T14:21:31.091Z 237.5 2013-12-16T14:21:31.739Z 237.9 2013-12-16T14:21:33.675Z 238.1 2013-12-16T14:21:34.743Z 237.6 2013-12-16T14:21:37.088Z 237.5 2013-12-16T14:21:38.093Z 237.2 2013-12-16T14:21:39.093Z 237.1 2013-12-16T14:21:39.681Z 236.3 2013-12-16T14:21:41.093Z 236.2 2013-12-16T14:21:42.088Z 236.3 2013-12-16T14:21:44.090Z 237.4 2013-12-16T14:21:44.729Z 237.8 2013-12-16T14:21:47.098Z 237.9 2013-12-16T14:21:47.923Z 240.5 2013-12-16T14:21:50.100Z 241.1 2013-12-16T14:21:51.096Z 243.9 2013-12-16T14:21:52.684Z 244.9 2013-12-16T14:21:53.675Z 245.2 2013-12-16T14:21:55.677Z 245.7 2013-12-16T14:21:56.677Z 246.7 2013-12-16T14:21:58.757Z 245.8 2013-12-16T14:21:59.748Z 240.9 2013-12-16T14:22:02.677Z 240.7 2013-12-16T14:22:04.088Z 240.5 2013-12-16T14:22:05.917Z 239.7 2013-12-16T14:22:07.089Z 239 2013-12-16T14:22:09.093Z 238.5 2013-12-16T14:22:10.093Z 237 2013-12-16T14:22:11.679Z 236.5 2013-12-16T14:22:12.782Z 236.9 2013-12-16T14:22:14.922Z 237.1 2013-12-16T14:22:16.095Z 237.8 2013-12-16T14:22:19.094Z 238.5 2013-12-16T14:22:20.099Z 239.6 2013-12-16T14:22:23.099Z 239 2013-12-16T14:22:24.095Z 239.7 2013-12-16T14:22:34.703Z 239.7 2013-12-16T14:22:35.681Z 239.9 2013-12-16T14:22:38.857Z 239.9 2013-12-16T14:22:39.681Z 240.2 2013-12-16T14:22:41.092Z 240.1 2013-12-16T14:22:41.900Z 240.1 2013-12-16T14:22:44.781Z 240.8 2013-12-16T14:22:46.089Z 242.2 2013-12-16T14:22:53.754Z 241.1 2013-12-16T14:22:55.103Z 238.6 2013-12-16T14:22:59.133Z 237.3 2013-12-16T14:23:00.097Z 243.1 2013-12-16T14:23:02.678Z 245.9 2013-12-16T14:23:04.093Z 244.9 2013-12-16T14:23:06.710Z 246 2013-12-16T14:23:07.673Z 247.6 2013-12-16T14:23:10.673Z 248.1 2013-12-16T14:23:11.673Z 246 2013-12-16T14:23:14.683Z 246.4 2013-12-16T14:23:15.683Z 248.7 2013-12-16T14:23:19.673Z 250.1 2013-12-16T14:23:20.690Z 251.8 2013-12-16T14:23:24.098Z 251.3 2013-12-16T14:23:24.683Z 251.5 2013-12-16T14:23:27.093Z 251.2 2013-12-16T14:23:28.098Z 249 2013-12-16T14:23:30.088Z 249.5 2013-12-16T14:23:30.688Z 249.1 2013-12-16T14:23:33.098Z 249.5 2013-12-16T14:23:34.093Z 250.8 2013-12-16T14:23:35.728Z 250.3 2013-12-16T14:23:37.097Z 249 2013-12-16T14:23:38.097Z 247.6 2013-12-16T14:23:39.097Z 246.4 2013-12-16T14:23:39.682Z 245.4 2013-12-16T14:23:40.678Z 244.7 2013-12-16T14:23:41.678Z 245.5 2013-12-16T14:23:42.678Z 246.6 2013-12-16T14:23:43.673Z 246.5 2013-12-16T14:23:44.683Z 248.2 2013-12-16T14:23:45.683Z 241 2013-12-16T14:23:46.673Z 241.9 2013-12-16T14:23:47.683Z 241.2 2013-12-16T14:23:48.788Z 243.5 2013-12-16T14:23:50.103Z 246.6 2013-12-16T14:23:51.092Z 249.7 2013-12-16T14:23:52.088Z 252.6 2013-12-16T14:23:54.095Z 253.6 2013-12-16T14:23:55.098Z 253.8 2013-12-16T14:23:56.689Z 253.7 2013-12-16T14:23:57.773Z 254.4 2013-12-16T14:23:59.688Z 253.8 2013-12-16T14:24:01.102Z 254.5 2013-12-16T14:24:02.688Z 253 2013-12-16T14:24:04.174Z 249.6 2013-12-16T14:24:06.758Z 248.5 2013-12-16T14:24:08.098Z 243.3 2013-12-16T14:24:12.779Z 241.8 2013-12-16T14:24:13.677Z 238.8 2013-12-16T14:24:17.087Z 237.9 2013-12-16T14:24:17.788Z 238.2 2013-12-16T14:24:20.698Z 237.3 2013-12-16T14:24:22.092Z 235.7 2013-12-16T14:24:26.104Z 235.6 2013-12-16T14:24:27.097Z 230.9 2013-12-16T14:24:42.103Z 230.6 2013-12-16T14:24:43.108Z 229.1 2013-12-16T14:24:47.683Z 229.1 2013-12-16T14:24:48.683Z 229.1 2013-12-16T14:25:21.683Z 228.7 2013-12-16T14:25:22.678Z 230.2 2013-12-16T14:25:31.687Z 229.5 2013-12-16T14:25:33.097Z 229.6 2013-12-16T14:25:33.692Z 230.3 2013-12-16T14:25:35.098Z 231.2 2013-12-16T14:25:42.733Z 231.7 2013-12-16T14:25:43.692Z 230.9 2013-12-16T14:25:44.698Z 230.1 2013-12-16T14:25:46.103Z 230.1 2013-12-16T14:25:52.677Z 230.2 2013-12-16T14:25:53.677Z 229.9 2013-12-16T14:26:29.683Z 229.7 2013-12-16T14:26:30.677Z 229.7 2013-12-16T14:26:31.694Z 229.5 2013-12-16T14:26:32.691Z 230.9 2013-12-16T14:26:42.693Z 232.1 2013-12-16T14:26:44.103Z 230.5 2013-12-16T14:26:49.104Z 230.5 2013-12-16T14:26:49.690Z 228 2013-12-16T14:26:54.693Z 229 2013-12-16T14:26:55.728Z 229 2013-12-16T14:26:59.678Z 228.7 2013-12-16T14:27:00.675Z 227.9 2013-12-16T14:27:04.727Z 227.9 2013-12-16T14:27:05.677Z 228.7 2013-12-16T14:27:10.692Z 229.3 2013-12-16T14:27:12.092Z 227.2 2013-12-16T14:27:16.097Z 228.1 2013-12-16T14:27:17.102Z 228.6 2013-12-16T14:27:20.688Z 229.2 2013-12-16T14:27:22.103Z 226.8 2013-12-16T14:27:24.108Z 226 2013-12-16T14:27:25.108Z 226.8 2013-12-16T14:27:27.722Z 226.8 2013-12-16T14:27:29.108Z 228.1 2013-12-16T14:27:31.688Z 228.3 2013-12-16T14:27:32.683Z 228 2013-12-16T14:27:34.679Z 229.6 2013-12-16T14:27:35.683Z 232.8 2013-12-16T14:27:37.784Z 232.2 2013-12-16T14:27:38.773Z 233.9 2013-12-16T14:27:40.688Z 232.4 2013-12-16T14:27:41.763Z 231.7 2013-12-16T14:27:43.097Z 230.5 2013-12-16T14:27:44.117Z 227.1 2013-12-16T14:27:45.682Z 225.1 2013-12-16T14:27:47.103Z 221.2 2013-12-16T14:27:49.103Z 220 2013-12-16T14:27:50.099Z 219.6 2013-12-16T14:27:52.103Z 219.1 2013-12-16T14:27:53.098Z 217.8 2013-12-16T14:27:54.793Z 215.8 2013-12-16T14:27:56.109Z 214 2013-12-16T14:27:56.683Z 211.7 2013-12-16T14:27:57.909Z 208.8 2013-12-16T14:27:59.087Z 200.8 2013-12-16T14:28:08.098Z 201 2013-12-16T14:28:08.698Z 201 2013-12-16T14:28:10.093Z 201.1 2013-12-16T14:28:11.099Z 199.7 2013-12-16T14:28:15.678Z 198.8 2013-12-16T14:28:16.677Z 198.7 2013-12-16T14:28:20.759Z 198.5 2013-12-16T14:28:21.755Z 197.3 2013-12-16T14:28:25.118Z 197 2013-12-16T14:28:25.908Z 196.1 2013-12-16T14:28:28.088Z 195.5 2013-12-16T14:28:29.098Z 193.7 2013-12-16T14:28:31.722Z 193.4 2013-12-16T14:28:33.125Z 193.9 2013-12-16T14:28:35.677Z 194.2 2013-12-16T14:28:36.677Z 193.2 2013-12-16T14:28:40.772Z 193.1 2013-12-16T14:28:41.692Z 187 2013-12-16T14:28:45.747Z 186 2013-12-16T14:28:47.102Z 181.8 2013-12-16T14:28:58.098Z 181.4 2013-12-16T14:28:59.103Z 182.7 2013-12-16T14:29:03.692Z 183.5 2013-12-16T14:29:04.693Z 183.3 2013-12-16T14:29:08.098Z 183.7 2013-12-16T14:29:08.836Z 182.6 2013-12-16T14:29:14.103Z 182.2 2013-12-16T14:29:15.107Z 180.8 2013-12-16T14:29:19.112Z 180.8 2013-12-16T14:29:20.107Z 178.4 2013-12-16T14:29:23.685Z 177.6 2013-12-16T14:29:24.683Z 175.3 2013-12-16T14:29:30.098Z 175.4 2013-12-16T14:29:30.687Z 175.7 2013-12-16T14:29:40.098Z 175.8 2013-12-16T14:29:40.778Z 174.6 2013-12-16T14:29:44.677Z 174.6 2013-12-16T14:29:46.097Z 173.8 2013-12-16T14:29:47.092Z 174.2 2013-12-16T14:29:48.097Z 174 2013-12-16T14:29:49.092Z 174.1 2013-12-16T14:29:49.723Z 174.7 2013-12-16T14:29:53.687Z 174.8 2013-12-16T14:29:55.102Z 175.7 2013-12-16T14:29:58.682Z 175.7 2013-12-16T14:29:59.682Z 175.1 2013-12-16T14:30:10.097Z 175.3 2013-12-16T14:30:11.093Z 174.1 2013-12-16T14:30:16.697Z 174 2013-12-16T14:30:18.104Z 173.7 2013-12-16T14:30:20.697Z 174.1 2013-12-16T14:30:21.758Z 174.2 2013-12-16T14:30:24.102Z 174.1 2013-12-16T14:30:25.097Z 174.4 2013-12-16T14:30:26.692Z 174.4 2013-12-16T14:30:28.113Z 174.3 2013-12-16T14:30:29.693Z 174.3 2013-12-16T14:30:30.687Z 173.2 2013-12-16T14:30:32.677Z 173.2 2013-12-16T14:30:33.677Z 173.5 2013-12-16T14:30:36.752Z 173.6 2013-12-16T14:30:37.687Z 174 2013-12-16T14:30:42.097Z 174.2 2013-12-16T14:30:42.698Z 175 2013-12-16T14:30:46.693Z 174.8 2013-12-16T14:30:48.097Z 174.8 2013-12-16T14:30:48.688Z 175.1 2013-12-16T14:30:52.692Z 175.1 2013-12-16T14:30:54.108Z 174.5 2013-12-16T14:31:08.683Z 175.2 2013-12-16T14:31:09.687Z 174.6 2013-12-16T14:31:16.099Z 174.8 2013-12-16T14:31:16.699Z 175.1 2013-12-16T14:31:22.109Z 175.3 2013-12-16T14:31:22.693Z 175.3 2013-12-16T14:31:26.688Z 175.6 2013-12-16T14:31:28.107Z 176.1 2013-12-16T14:31:34.108Z 176.1 2013-12-16T14:31:34.738Z 176.6 2013-12-16T14:31:40.688Z 176.7 2013-12-16T14:31:41.688Z 176.4 2013-12-16T14:31:54.108Z 176.3 2013-12-16T14:31:54.687Z 176.8 2013-12-16T14:31:56.102Z 177.8 2013-12-16T14:32:02.692Z 177.1 2013-12-16T14:32:04.112Z 175.8 2013-12-16T14:32:08.687Z 175.5 2013-12-16T14:32:10.118Z 175.4 2013-12-16T14:32:15.683Z 176.2 2013-12-16T14:32:16.682Z 175.9 2013-12-16T14:32:24.132Z 175.8 2013-12-16T14:32:25.097Z 175.9 2013-12-16T14:32:25.697Z 173.8 2013-12-16T14:32:30.698Z 174.3 2013-12-16T14:32:32.102Z 172.6 2013-12-16T14:32:35.107Z 172.5 2013-12-16T14:32:36.098Z 172.4 2013-12-16T14:32:40.687Z 172.3 2013-12-16T14:32:42.103Z 171.6 2013-12-16T14:32:43.742Z 171.2 2013-12-16T14:32:44.767Z 171.2 2013-12-16T14:32:46.113Z 170.8 2013-12-16T14:32:46.738Z 170.5 2013-12-16T14:32:47.687Z 170.3 2013-12-16T14:32:48.686Z 170.2 2013-12-16T14:32:49.684Z 170 2013-12-16T14:32:50.687Z 169.9 2013-12-16T14:32:52.697Z 169.8 2013-12-16T14:32:53.687Z 169.8 2013-12-16T14:32:57.688Z 169.8 2013-12-16T14:32:58.688Z 170.8 2013-12-16T14:33:04.692Z 171 2013-12-16T14:33:05.747Z 171.8 2013-12-16T14:33:08.698Z 171.4 2013-12-16T14:33:10.102Z 171.3 2013-12-16T14:33:14.102Z 171.7 2013-12-16T14:33:14.693Z 172.6 2013-12-16T14:33:19.717Z 173 2013-12-16T14:33:20.682Z 174.5 2013-12-16T14:33:23.682Z 174.2 2013-12-16T14:33:24.842Z 174.4 2013-12-16T14:33:27.733Z 174.5 2013-12-16T14:33:28.777Z 173.3 2013-12-16T14:33:31.697Z 174.2 2013-12-16T14:33:32.987Z 174.5 2013-12-16T14:33:36.107Z 174.8 2013-12-16T14:33:36.697Z 171.7 2013-12-16T14:33:38.688Z 171.7 2013-12-16T14:33:40.102Z 172 2013-12-16T14:33:42.788Z 172.2 2013-12-16T14:33:44.112Z 173.6 2013-12-16T14:33:46.698Z 173.4 2013-12-16T14:33:47.708Z 174.8 2013-12-16T14:33:58.687Z 175.1 2013-12-16T14:34:00.168Z 175.5 2013-12-16T14:34:04.692Z 174.8 2013-12-16T14:34:05.703Z 174.9 2013-12-16T14:34:10.097Z 174.8 2013-12-16T14:34:10.707Z 175.2 2013-12-16T14:34:15.108Z 175.3 2013-12-16T14:34:15.748Z 175.3 2013-12-16T14:34:16.693Z 174.9 2013-12-16T14:34:18.113Z 175 2013-12-16T14:34:19.108Z 175 2013-12-16T14:34:19.759Z 176.2 2013-12-16T14:34:28.688Z 176.1 2013-12-16T14:34:29.688Z 176.1 2013-12-16T14:34:36.693Z 176 2013-12-16T14:34:37.697Z 174.7 2013-12-16T14:34:47.098Z 174.3 2013-12-16T14:34:47.753Z 174.7 2013-12-16T14:34:54.103Z 175 2013-12-16T14:34:54.692Z 177 2013-12-16T14:34:58.692Z 177.7 2013-12-16T14:35:00.104Z 181.3 2013-12-16T14:35:03.748Z 180.8 2013-12-16T14:35:04.693Z 180.4 2013-12-16T14:35:07.679Z 180.6 2013-12-16T14:35:08.687Z 180.9 2013-12-16T14:35:11.687Z 180.2 2013-12-16T14:35:12.708Z 178.9 2013-12-16T14:35:22.697Z 178.2 2013-12-16T14:35:23.777Z 177 2013-12-16T14:35:26.698Z 175.7 2013-12-16T14:35:28.107Z 179.3 2013-12-16T14:35:30.697Z 177.6 2013-12-16T14:35:32.103Z 174.5 2013-12-16T14:35:39.783Z 174 2013-12-16T14:35:40.688Z 173.7 2013-12-16T14:35:41.703Z 173.4 2013-12-16T14:35:42.697Z 172.1 2013-12-16T14:35:44.107Z 171.7 2013-12-16T14:35:44.696Z 170 2013-12-16T14:35:46.103Z 170 2013-12-16T14:35:46.727Z 169 2013-12-16T14:35:48.108Z 168.9 2013-12-16T14:35:48.697Z 167.1 2013-12-16T14:35:50.102Z 166.9 2013-12-16T14:35:50.698Z 167.6 2013-12-16T14:35:51.778Z 167.8 2013-12-16T14:35:52.698Z 166.9 2013-12-16T14:35:54.108Z 166.1 2013-12-16T14:35:55.792Z 165.9 2013-12-16T14:35:56.697Z 164.7 2013-12-16T14:36:02.112Z 165 2013-12-16T14:36:02.693Z 164.3 2013-12-16T14:36:05.764Z 164.3 2013-12-16T14:36:06.778Z 164.2 2013-12-16T14:36:09.688Z 164.6 2013-12-16T14:36:10.688Z 167.2 2013-12-16T14:36:16.712Z 167.3 2013-12-16T14:36:17.712Z 168.5 2013-12-16T14:36:21.801Z 168.4 2013-12-16T14:36:22.687Z 167.3 2013-12-16T14:36:25.687Z 166.8 2013-12-16T14:36:26.682Z 165.1 2013-12-16T14:36:28.687Z 166 2013-12-16T14:36:29.772Z 166.5 2013-12-16T14:36:31.687Z 166.8 2013-12-16T14:36:32.693Z 165.8 2013-12-16T14:36:34.693Z 165.7 2013-12-16T14:36:36.107Z 165.8 2013-12-16T14:36:38.717Z 165.7 2013-12-16T14:36:40.102Z 166.2 2013-12-16T14:36:42.697Z 165.4 2013-12-16T14:36:44.101Z 164.9 2013-12-16T14:36:46.697Z 165.4 2013-12-16T14:36:48.108Z 164.6 2013-12-16T14:36:50.742Z 164.4 2013-12-16T14:36:52.108Z 164.2 2013-12-16T14:36:54.697Z 164.6 2013-12-16T14:36:55.752Z 164.7 2013-12-16T14:36:59.687Z 164.4 2013-12-16T14:37:00.687Z 164.1 2013-12-16T14:37:02.687Z 163.8 2013-12-16T14:37:03.767Z 162.5 2013-12-16T14:37:05.687Z 164 2013-12-16T14:37:07.102Z 164.8 2013-12-16T14:37:10.693Z 164.3 2013-12-16T14:37:12.108Z 164.2 2013-12-16T14:37:16.698Z 163.9 2013-12-16T14:37:18.107Z 164.8 2013-12-16T14:37:22.101Z 164.6 2013-12-16T14:37:22.717Z 165.9 2013-12-16T14:37:26.698Z 164.2 2013-12-16T14:37:27.778Z 166.8 2013-12-16T14:37:30.703Z 167.4 2013-12-16T14:37:31.698Z 167.4 2013-12-16T14:37:34.717Z 167.5 2013-12-16T14:37:35.682Z 166.7 2013-12-16T14:37:38.693Z 165.7 2013-12-16T14:37:40.098Z 165.9 2013-12-16T14:37:45.698Z 166 2013-12-16T14:37:46.694Z 164.9 2013-12-16T14:37:50.103Z 165.1 2013-12-16T14:37:50.702Z 165.1 2013-12-16T14:37:54.113Z 165.5 2013-12-16T14:37:54.757Z 167.9 2013-12-16T14:37:58.102Z 168.1 2013-12-16T14:37:59.107Z 167 2013-12-16T14:38:02.113Z 167.2 2013-12-16T14:38:02.697Z 171.5 2013-12-16T14:38:04.693Z 168.4 2013-12-16T14:38:06.115Z 170.9 2013-12-16T14:38:08.788Z 171 2013-12-16T14:38:09.772Z 170.2 2013-12-16T14:38:12.693Z 170.5 2013-12-16T14:38:13.694Z 170.7 2013-12-16T14:38:16.782Z 170.9 2013-12-16T14:38:17.703Z 171.1 2013-12-16T14:38:20.108Z 171.3 2013-12-16T14:38:20.698Z 171.1 2013-12-16T14:38:22.697Z 170.2 2013-12-16T14:38:24.107Z 169 2013-12-16T14:38:26.758Z 169.1 2013-12-16T14:38:28.113Z 168.9 2013-12-16T14:38:30.702Z 168.4 2013-12-16T14:38:31.773Z 169.5 2013-12-16T14:38:35.103Z 170.1 2013-12-16T14:38:35.758Z 170.4 2013-12-16T14:38:38.697Z 170.1 2013-12-16T14:38:40.117Z 169.8 2013-12-16T14:38:42.698Z 169.5 2013-12-16T14:38:44.118Z 168.8 2013-12-16T14:38:46.763Z 168.6 2013-12-16T14:38:47.697Z 169.2 2013-12-16T14:38:49.683Z 169.6 2013-12-16T14:38:50.693Z 169.7 2013-12-16T14:38:53.753Z 169.6 2013-12-16T14:38:54.763Z 169.2 2013-12-16T14:38:57.712Z 169.9 2013-12-16T14:38:58.703Z 170.8 2013-12-16T14:39:00.692Z 170.6 2013-12-16T14:39:02.108Z 171.2 2013-12-16T14:39:06.108Z 171.5 2013-12-16T14:39:06.703Z 169.3 2013-12-16T14:39:14.117Z 169.1 2013-12-16T14:39:14.702Z 170 2013-12-16T14:39:20.117Z 170.4 2013-12-16T14:39:20.693Z 172.7 2013-12-16T14:39:25.693Z 172.6 2013-12-16T14:39:26.693Z 171.3 2013-12-16T14:39:32.693Z 173.2 2013-12-16T14:39:34.192Z 174.3 2013-12-16T14:39:38.107Z 174.8 2013-12-16T14:39:39.097Z 174.2 2013-12-16T14:39:43.112Z 174.1 2013-12-16T14:39:44.108Z 173.3 2013-12-16T14:39:46.112Z 173.3 2013-12-16T14:39:46.693Z 172.9 2013-12-16T14:39:48.108Z 172.4 2013-12-16T14:39:48.773Z 171.9 2013-12-16T14:39:50.698Z 171.3 2013-12-16T14:39:52.113Z 171 2013-12-16T14:39:52.697Z 170.9 2013-12-16T14:39:53.708Z 170.8 2013-12-16T14:39:54.697Z 170.3 2013-12-16T14:39:56.122Z 170.1 2013-12-16T14:39:56.702Z 169.3 2013-12-16T14:39:57.703Z 168.7 2013-12-16T14:39:58.688Z 168.1 2013-12-16T14:39:59.693Z 167.9 2013-12-16T14:40:00.737Z 168 2013-12-16T14:40:01.697Z 167.6 2013-12-16T14:40:02.688Z 167.1 2013-12-16T14:40:03.688Z 166.5 2013-12-16T14:40:04.743Z 165.7 2013-12-16T14:40:05.688Z 165 2013-12-16T14:40:06.688Z 164.6 2013-12-16T14:40:07.693Z 164.7 2013-12-16T14:40:08.702Z 163.6 2013-12-16T14:40:10.107Z 162.7 2013-12-16T14:40:10.938Z 162 2013-12-16T14:40:11.748Z 161.3 2013-12-16T14:40:12.703Z 160.7 2013-12-16T14:40:14.125Z 160.4 2013-12-16T14:40:16.108Z 160.3 2013-12-16T14:40:16.762Z 159.5 2013-12-16T14:40:18.693Z 158.8 2013-12-16T14:40:20.107Z 158.5 2013-12-16T14:40:22.112Z 158.3 2013-12-16T14:40:22.703Z 158.4 2013-12-16T14:40:25.737Z 158.4 2013-12-16T14:40:26.708Z 158.3 2013-12-16T14:40:30.697Z 158.6 2013-12-16T14:40:32.108Z 157.8 2013-12-16T14:40:34.108Z 156.9 2013-12-16T14:40:34.688Z 157.5 2013-12-16T14:40:35.763Z 157.1 2013-12-16T14:40:36.753Z 156.6 2013-12-16T14:40:37.688Z 156.3 2013-12-16T14:40:38.687Z 155.9 2013-12-16T14:40:39.688Z 155.8 2013-12-16T14:40:40.688Z 156 2013-12-16T14:40:41.687Z 155.7 2013-12-16T14:40:42.697Z 155.9 2013-12-16T14:40:43.748Z 155.8 2013-12-16T14:40:44.777Z 155.6 2013-12-16T14:40:45.687Z 155.9 2013-12-16T14:40:47.103Z 155.9 2013-12-16T14:40:48.097Z 155.8 2013-12-16T14:40:48.734Z 155.7 2013-12-16T14:40:50.102Z 155.7 2013-12-16T14:40:50.702Z 155.3 2013-12-16T14:40:52.107Z 155.3 2013-12-16T14:40:53.103Z 154.8 2013-12-16T14:40:54.698Z 154.8 2013-12-16T14:40:56.103Z 154.7 2013-12-16T14:40:57.713Z 154.7 2013-12-16T14:40:58.703Z 154.9 2013-12-16T14:41:00.703Z 154.9 2013-12-16T14:41:02.155Z 154.7 2013-12-16T14:41:06.693Z 154.6 2013-12-16T14:41:07.693Z 154.6 2013-12-16T14:41:10.787Z 154.5 2013-12-16T14:41:11.897Z 153.9 2013-12-16T14:41:13.784Z 153.9 2013-12-16T14:41:14.784Z 153 2013-12-16T14:41:16.692Z 152.9 2013-12-16T14:41:18.102Z 153.3 2013-12-16T14:41:19.763Z 152.9 2013-12-16T14:41:20.748Z 152.6 2013-12-16T14:41:22.703Z 152.6 2013-12-16T14:41:24.113Z 151.8 2013-12-16T14:41:26.113Z 151.7 2013-12-16T14:41:26.698Z 151.5 2013-12-16T14:41:28.703Z 150.8 2013-12-16T14:41:29.702Z 150.7 2013-12-16T14:41:30.702Z 150.4 2013-12-16T14:41:32.113Z 149.9 2013-12-16T14:41:34.115Z 149.9 2013-12-16T14:41:34.703Z 149.8 2013-12-16T14:41:36.697Z 149.7 2013-12-16T14:41:38.118Z 150.1 2013-12-16T14:41:40.123Z 150.2 2013-12-16T14:41:40.697Z 149.5 2013-12-16T14:41:42.692Z 150.4 2013-12-16T14:41:43.692Z 149.5 2013-12-16T14:41:45.692Z 150.1 2013-12-16T14:41:46.692Z 150.6 2013-12-16T14:41:48.692Z 150.7 2013-12-16T14:41:49.822Z 149.9 2013-12-16T14:41:51.766Z 149.6 2013-12-16T14:41:52.692Z 149.4 2013-12-16T14:41:53.692Z 149.6 2013-12-16T14:41:55.103Z 149.7 2013-12-16T14:41:55.937Z 149.6 2013-12-16T14:41:57.103Z 149.4 2013-12-16T14:41:58.698Z 149.6 2013-12-16T14:42:00.104Z 150.6 2013-12-16T14:42:02.703Z 150.2 2013-12-16T14:42:04.108Z 149.9 2013-12-16T14:42:06.107Z 150 2013-12-16T14:42:06.703Z 148.9 2013-12-16T14:42:08.703Z 149.4 2013-12-16T14:42:10.101Z 149 2013-12-16T14:42:12.107Z 148.9 2013-12-16T14:42:12.698Z 148.4 2013-12-16T14:42:15.118Z 148.4 2013-12-16T14:42:15.757Z 148.5 2013-12-16T14:42:16.803Z 148.1 2013-12-16T14:42:17.892Z 148 2013-12-16T14:42:19.123Z 148.2 2013-12-16T14:42:19.697Z 147.3 2013-12-16T14:42:20.763Z 146.7 2013-12-16T14:42:21.737Z 146.6 2013-12-16T14:42:24.687Z 146.4 2013-12-16T14:42:25.687Z 145.9 2013-12-16T14:42:28.102Z 145.8 2013-12-16T14:42:28.773Z 146.1 2013-12-16T14:42:30.688Z 145.2 2013-12-16T14:42:32.108Z 145.2 2013-12-16T14:42:33.697Z 145.2 2013-12-16T14:42:34.702Z 145.9 2013-12-16T14:42:38.108Z 145.9 2013-12-16T14:42:38.702Z 147.6 2013-12-16T14:42:40.703Z 147.1 2013-12-16T14:42:42.113Z 149.2 2013-12-16T14:42:44.703Z 146.4 2013-12-16T14:42:46.112Z 146.4 2013-12-16T14:42:46.702Z 144.4 2013-12-16T14:42:47.762Z 144.4 2013-12-16T14:42:48.702Z 143.8 2013-12-16T14:42:50.118Z 143.7 2013-12-16T14:42:50.704Z 143.3 2013-12-16T14:42:51.749Z 143.5 2013-12-16T14:42:52.698Z 142.2 2013-12-16T14:42:54.118Z 141.2 2013-12-16T14:42:55.697Z 141.2 2013-12-16T14:42:56.800Z 141.2 2013-12-16T14:42:58.697Z 141.2 2013-12-16T14:42:59.687Z 140.7 2013-12-16T14:43:01.692Z 140.7 2013-12-16T14:43:02.818Z 139.7 2013-12-16T14:43:04.763Z 139.6 2013-12-16T14:43:05.697Z 139.7 2013-12-16T14:43:08.107Z 140 2013-12-16T14:43:08.698Z 140 2013-12-16T14:43:10.702Z 140.1 2013-12-16T14:43:12.107Z 141.2 2013-12-16T14:43:14.742Z 141.1 2013-12-16T14:43:16.108Z 142.1 2013-12-16T14:43:22.117Z 142.1 2013-12-16T14:43:22.703Z 145.2 2013-12-16T14:43:30.122Z 145.9 2013-12-16T14:43:31.128Z 146.8 2013-12-16T14:43:34.752Z 147 2013-12-16T14:43:35.742Z 147.4 2013-12-16T14:43:40.792Z 147.4 2013-12-16T14:43:41.803Z 148.1 2013-12-16T14:43:46.692Z 148.3 2013-12-16T14:43:48.108Z 148.9 2013-12-16T14:43:51.757Z 148.9 2013-12-16T14:43:52.699Z 150.2 2013-12-16T14:43:56.697Z 150.5 2013-12-16T14:43:58.117Z 150.4 2013-12-16T14:44:02.702Z 150.8 2013-12-16T14:44:04.122Z 150.6 2013-12-16T14:44:08.692Z 150.7 2013-12-16T14:44:09.748Z 149.8 2013-12-16T14:44:12.692Z 150.3 2013-12-16T14:44:13.693Z 150 2013-12-16T14:44:16.748Z 149.7 2013-12-16T14:44:17.717Z 149.6 2013-12-16T14:44:20.702Z 150.4 2013-12-16T14:44:22.202Z 149.7 2013-12-16T14:44:24.700Z 149.5 2013-12-16T14:44:26.115Z 149.6 2013-12-16T14:44:28.707Z 149.7 2013-12-16T14:44:30.113Z 149.6 2013-12-16T14:44:32.737Z 149.5 2013-12-16T14:44:34.113Z 149.2 2013-12-16T14:44:36.762Z 149.5 2013-12-16T14:44:37.812Z 149.2 2013-12-16T14:44:40.702Z 149.1 2013-12-16T14:44:41.713Z 149.6 2013-12-16T14:44:44.768Z 150.1 2013-12-16T14:44:45.697Z 150.3 2013-12-16T14:44:48.693Z 150.4 2013-12-16T14:44:49.697Z 150.9 2013-12-16T14:44:52.753Z 151 2013-12-16T14:44:53.702Z 152.6 2013-12-16T14:44:56.702Z 151.6 2013-12-16T14:44:58.108Z 151.9 2013-12-16T14:45:01.107Z 151.6 2013-12-16T14:45:02.098Z 151.8 2013-12-16T14:45:04.732Z 151.6 2013-12-16T14:45:06.107Z 151.9 2013-12-16T14:45:09.112Z 151.6 2013-12-16T14:45:10.102Z 151.9 2013-12-16T14:45:13.108Z 152.1 2013-12-16T14:45:13.697Z 151.9 2013-12-16T14:45:17.108Z 151.7 2013-12-16T14:45:18.113Z 153.8 2013-12-16T14:45:20.767Z 154.4 2013-12-16T14:45:21.697Z 154.6 2013-12-16T14:45:27.102Z 154.5 2013-12-16T14:45:27.753Z 154.9 2013-12-16T14:45:31.697Z 154.9 2013-12-16T14:45:32.697Z 158.5 2013-12-16T14:45:36.108Z 158.9 2013-12-16T14:45:36.853Z 161 2013-12-16T14:45:40.108Z 161.8 2013-12-16T14:45:41.112Z 171.3 2013-12-16T14:45:46.703Z 171 2013-12-16T14:45:48.107Z 170.7 2013-12-16T14:45:52.117Z 171.3 2013-12-16T14:45:52.713Z 169 2013-12-16T14:45:55.757Z 169 2013-12-16T14:45:56.768Z 167.3 2013-12-16T14:46:00.692Z 166.4 2013-12-16T14:46:01.693Z 165.4 2013-12-16T14:46:04.783Z 165.4 2013-12-16T14:46:05.693Z 166.9 2013-12-16T14:46:08.697Z 167.2 2013-12-16T14:46:10.110Z 165.6 2013-12-16T14:46:14.113Z 165.5 2013-12-16T14:46:14.702Z 165 2013-12-16T14:46:20.708Z 165 2013-12-16T14:46:21.788Z 164.9 2013-12-16T14:46:22.697Z 165 2013-12-16T14:46:24.113Z 163.2 2013-12-16T14:46:39.772Z 162.7 2013-12-16T14:46:40.727Z 160.6 2013-12-16T14:46:44.707Z 161.3 2013-12-16T14:46:46.107Z 160.8 2013-12-16T14:46:52.708Z 158.1 2013-12-16T14:46:53.773Z 158.2 2013-12-16T14:46:57.707Z 158 2013-12-16T14:46:58.702Z 159.8 2013-12-16T14:47:02.773Z 159.8 2013-12-16T14:47:04.113Z 160.3 2013-12-16T14:47:07.777Z 159.7 2013-12-16T14:47:08.793Z 161.8 2013-12-16T14:47:11.697Z 162.4 2013-12-16T14:47:12.692Z 160.7 2013-12-16T14:47:15.752Z 160.3 2013-12-16T14:47:16.697Z 159.8 2013-12-16T14:47:20.692Z 159.8 2013-12-16T14:47:22.112Z 163.2 2013-12-16T14:47:27.107Z 162.9 2013-12-16T14:47:28.112Z 160 2013-12-16T14:47:32.113Z 159.3 2013-12-16T14:47:33.122Z 156.9 2013-12-16T14:47:34.747Z 157 2013-12-16T14:47:36.112Z 157.4 2013-12-16T14:47:38.123Z 155.8 2013-12-16T14:47:39.144Z 155.2 2013-12-16T14:47:40.703Z 154 2013-12-16T14:47:42.122Z 154.2 2013-12-16T14:47:44.783Z 153.7 2013-12-16T14:47:45.703Z 152.5 2013-12-16T14:47:49.826Z 152.9 2013-12-16T14:47:50.783Z 152 2013-12-16T14:47:53.692Z 152.3 2013-12-16T14:47:55.113Z 148.8 2013-12-16T14:47:57.764Z 149.2 2013-12-16T14:47:59.113Z 148.3 2013-12-16T14:48:01.772Z 147.1 2013-12-16T14:48:03.118Z 146 2013-12-16T14:48:05.117Z 145.9 2013-12-16T14:48:06.112Z 146.7 2013-12-16T14:48:08.118Z 147.1 2013-12-16T14:48:08.707Z 146.4 2013-12-16T14:48:10.807Z 146.2 2013-12-16T14:48:12.113Z 146.3 2013-12-16T14:48:14.118Z 147.4 2013-12-16T14:48:15.122Z 148.6 2013-12-16T14:48:17.113Z 149 2013-12-16T14:48:17.768Z 149.4 2013-12-16T14:48:19.697Z 150.7 2013-12-16T14:48:20.699Z 151.7 2013-12-16T14:48:23.692Z 153.7 2013-12-16T14:48:25.107Z 154.9 2013-12-16T14:48:30.779Z 155.3 2013-12-16T14:48:31.697Z 156.1 2013-12-16T14:48:37.692Z 156 2013-12-16T14:48:38.700Z 156.1 2013-12-16T14:48:44.113Z 156.3 2013-12-16T14:48:45.103Z 157.8 2013-12-16T14:48:50.108Z 158 2013-12-16T14:48:51.107Z 158.4 2013-12-16T14:48:53.700Z 157.1 2013-12-16T14:48:54.702Z 160.2 2013-12-16T14:48:58.702Z 160.2 2013-12-16T14:48:59.697Z 161.1 2013-12-16T14:49:05.697Z 162.6 2013-12-16T14:49:07.113Z 162.7 2013-12-16T14:49:10.108Z 163.3 2013-12-16T14:49:10.697Z 164.5 2013-12-16T14:49:13.697Z 167 2013-12-16T14:49:14.697Z 169.5 2013-12-16T14:49:18.815Z 170.1 2013-12-16T14:49:19.793Z 170.2 2013-12-16T14:49:24.702Z 167.8 2013-12-16T14:49:26.112Z 167.9 2013-12-16T14:49:29.697Z 168.3 2013-12-16T14:49:30.698Z 170.2 2013-12-16T14:49:35.697Z 172.8 2013-12-16T14:49:37.102Z 173.5 2013-12-16T14:49:42.112Z 174.1 2013-12-16T14:49:42.748Z 173.8 2013-12-16T14:49:47.102Z 173.8 2013-12-16T14:49:48.107Z 172.9 2013-12-16T14:49:51.118Z 172.8 2013-12-16T14:49:51.738Z 172.7 2013-12-16T14:49:54.707Z 173.6 2013-12-16T14:49:56.123Z 175.6 2013-12-16T14:50:00.742Z 174.8 2013-12-16T14:50:02.117Z 175.8 2013-12-16T14:50:04.701Z 175.5 2013-12-16T14:50:05.701Z 178.6 2013-12-16T14:50:08.688Z 177.8 2013-12-16T14:50:10.112Z 175.9 2013-12-16T14:50:12.707Z 175.9 2013-12-16T14:50:14.116Z 180.5 2013-12-16T14:50:16.706Z 181 2013-12-16T14:50:18.117Z 180.3 2013-12-16T14:50:22.118Z 181.2 2013-12-16T14:50:22.709Z 179.1 2013-12-16T14:50:24.707Z 179.8 2013-12-16T14:50:26.113Z 179.4 2013-12-16T14:50:27.702Z 179.7 2013-12-16T14:50:29.113Z 181.8 2013-12-16T14:50:30.703Z 178.7 2013-12-16T14:50:32.123Z 182.1 2013-12-16T14:50:34.708Z 181.3 2013-12-16T14:50:36.122Z 186.6 2013-12-16T14:50:40.722Z 186.3 2013-12-16T14:50:41.802Z 181.8 2013-12-16T14:50:48.698Z 177.1 2013-12-16T14:50:50.107Z 174 2013-12-16T14:50:58.703Z 173.4 2013-12-16T14:51:00.165Z 172 2013-12-16T14:51:17.697Z 172.1 2013-12-16T14:51:18.697Z 170.4 2013-12-16T14:51:26.703Z 169.2 2013-12-16T14:51:27.703Z 167.5 2013-12-16T14:51:31.703Z 166.6 2013-12-16T14:51:32.784Z 166.2 2013-12-16T14:51:35.703Z 166.7 2013-12-16T14:51:37.107Z 165.3 2013-12-16T14:51:40.112Z 165.1 2013-12-16T14:51:41.106Z 163.1 2013-12-16T14:51:44.112Z 162.4 2013-12-16T14:51:44.707Z 160.8 2013-12-16T14:51:48.123Z 160.7 2013-12-16T14:51:48.708Z 159.9 2013-12-16T14:51:53.127Z 159.8 2013-12-16T14:51:54.122Z 159.7 2013-12-16T14:51:55.123Z 158.7 2013-12-16T14:52:04.878Z 158.6 2013-12-16T14:52:05.782Z 159.6 2013-12-16T14:52:14.807Z 159.6 2013-12-16T14:52:16.123Z 159.2 2013-12-16T14:52:20.707Z 158.5 2013-12-16T14:52:22.122Z 158.8 2013-12-16T14:52:24.707Z 158.2 2013-12-16T14:52:26.122Z 156.9 2013-12-16T14:52:28.708Z 156.6 2013-12-16T14:52:30.118Z 155.8 2013-12-16T14:52:34.132Z 155.7 2013-12-16T14:52:34.772Z 155.4 2013-12-16T14:52:37.703Z 155.6 2013-12-16T14:52:38.704Z 155.9 2013-12-16T14:52:42.113Z 156.4 2013-12-16T14:52:42.778Z 156.6 2013-12-16T14:52:45.713Z 156.5 2013-12-16T14:52:46.708Z 156.5 2013-12-16T14:52:50.113Z 156.6 2013-12-16T14:52:50.737Z 156.4 2013-12-16T14:52:54.123Z 156.5 2013-12-16T14:52:54.707Z 156.8 2013-12-16T14:52:58.117Z 156.8 2013-12-16T14:52:59.122Z 156.3 2013-12-16T14:53:02.712Z 156.5 2013-12-16T14:53:03.767Z 155.9 2013-12-16T14:53:06.718Z 156.4 2013-12-16T14:53:08.127Z 156.9 2013-12-16T14:53:10.707Z 156.9 2013-12-16T14:53:11.698Z 157.2 2013-12-16T14:53:14.702Z 157.5 2013-12-16T14:53:15.702Z 157.2 2013-12-16T14:53:18.703Z 157.3 2013-12-16T14:53:19.702Z 157.3 2013-12-16T14:53:22.706Z 157.1 2013-12-16T14:53:24.113Z 157.1 2013-12-16T14:53:26.764Z 157.3 2013-12-16T14:53:28.117Z 157.1 2013-12-16T14:53:30.763Z 157.2 2013-12-16T14:53:32.128Z 156.8 2013-12-16T14:53:36.128Z 156.6 2013-12-16T14:53:36.741Z 156.5 2013-12-16T14:53:39.733Z 156.5 2013-12-16T14:53:40.703Z 156.8 2013-12-16T14:53:44.748Z 156.9 2013-12-16T14:53:46.128Z 157.4 2013-12-16T14:53:51.703Z 157.3 2013-12-16T14:53:52.715Z 157.2 2013-12-16T14:53:58.748Z 156.8 2013-12-16T14:54:00.132Z 156.3 2013-12-16T14:54:04.708Z 155.6 2013-12-16T14:54:06.118Z 153.8 2013-12-16T14:54:10.711Z 154 2013-12-16T14:54:12.113Z 153.8 2013-12-16T14:54:12.713Z 153.2 2013-12-16T14:54:14.123Z 153.1 2013-12-16T14:54:15.798Z 153.1 2013-12-16T14:54:16.722Z 153 2013-12-16T14:54:18.697Z 152.8 2013-12-16T14:54:19.697Z 153.5 2013-12-16T14:54:23.808Z 153.5 2013-12-16T14:54:24.782Z 153.4 2013-12-16T14:54:27.727Z 153.3 2013-12-16T14:54:28.703Z 154.4 2013-12-16T14:54:32.723Z 154.5 2013-12-16T14:54:33.723Z 154.8 2013-12-16T14:54:37.122Z 154.9 2013-12-16T14:54:37.708Z 155.2 2013-12-16T14:54:39.767Z 155.2 2013-12-16T14:54:40.713Z 155.9 2013-12-16T14:54:42.708Z 155.8 2013-12-16T14:54:44.128Z 155.9 2013-12-16T14:54:45.702Z 156.2 2013-12-16T14:54:47.133Z 156.6 2013-12-16T14:54:48.707Z 156.7 2013-12-16T14:54:49.713Z 156.8 2013-12-16T14:54:51.118Z 156.8 2013-12-16T14:54:52.118Z 156.9 2013-12-16T14:54:53.778Z 157.2 2013-12-16T14:54:54.767Z 157.4 2013-12-16T14:54:56.714Z 157.6 2013-12-16T14:54:57.773Z 157.9 2013-12-16T14:54:59.698Z 158.1 2013-12-16T14:55:00.703Z 159.1 2013-12-16T14:55:03.757Z 159.3 2013-12-16T14:55:04.713Z 159.9 2013-12-16T14:55:07.708Z 160 2013-12-16T14:55:08.708Z 160.2 2013-12-16T14:55:11.758Z 160.4 2013-12-16T14:55:12.708Z 161.1 2013-12-16T14:55:16.123Z 161.3 2013-12-16T14:55:16.713Z 161.8 2013-12-16T14:55:21.712Z 161.2 2013-12-16T14:55:22.712Z 162.4 2013-12-16T14:55:25.767Z 162.4 2013-12-16T14:55:26.712Z 163.1 2013-12-16T14:55:28.718Z 162.8 2013-12-16T14:55:29.718Z 162.7 2013-12-16T14:55:31.772Z 162.8 2013-12-16T14:55:32.703Z 163 2013-12-16T14:55:34.703Z 163.2 2013-12-16T14:55:35.703Z 162.9 2013-12-16T14:55:38.112Z 162.8 2013-12-16T14:55:38.783Z 162.7 2013-12-16T14:55:40.703Z 163 2013-12-16T14:55:42.118Z 163.5 2013-12-16T14:55:43.723Z 163.9 2013-12-16T14:55:44.705Z 163.6 2013-12-16T14:55:48.118Z 163.7 2013-12-16T14:55:48.708Z 164.7 2013-12-16T14:55:51.712Z 163.9 2013-12-16T14:55:52.713Z 164.2 2013-12-16T14:55:55.707Z 164.3 2013-12-16T14:55:57.133Z 164.4 2013-12-16T14:55:59.713Z 164 2013-12-16T14:56:01.118Z 164.4 2013-12-16T14:56:02.707Z 164.7 2013-12-16T14:56:04.127Z 164.6 2013-12-16T14:56:05.712Z 164.9 2013-12-16T14:56:06.703Z 165.3 2013-12-16T14:56:08.703Z 165.1 2013-12-16T14:56:09.702Z 164.8 2013-12-16T14:56:11.699Z 164.6 2013-12-16T14:56:13.117Z 164.4 2013-12-16T14:56:14.721Z 164.3 2013-12-16T14:56:16.113Z 164 2013-12-16T14:56:17.708Z 164 2013-12-16T14:56:19.141Z 164 2013-12-16T14:56:21.123Z 164.1 2013-12-16T14:56:21.708Z 164.4 2013-12-16T14:56:24.122Z 164 2013-12-16T14:56:25.127Z 166.1 2013-12-16T14:56:27.118Z 167.1 2013-12-16T14:56:27.708Z 170.1 2013-12-16T14:56:31.122Z 170.6 2013-12-16T14:56:31.707Z 169.7 2013-12-16T14:56:34.123Z 169.7 2013-12-16T14:56:34.712Z 168.6 2013-12-16T14:56:37.128Z 168.1 2013-12-16T14:56:38.133Z 167.7 2013-12-16T14:56:40.772Z 167.6 2013-12-16T14:56:41.793Z 167.4 2013-12-16T14:56:44.703Z 167.5 2013-12-16T14:56:45.703Z 167.5 2013-12-16T14:56:47.703Z 167.6 2013-12-16T14:56:48.782Z 167.8 2013-12-16T14:56:51.117Z 167.8 2013-12-16T14:56:51.713Z 167.3 2013-12-16T14:56:53.708Z 167.2 2013-12-16T14:56:55.113Z 167.1 2013-12-16T14:56:56.723Z 167 2013-12-16T14:56:57.728Z 167.2 2013-12-16T14:56:59.718Z 167 2013-12-16T14:57:01.127Z 166.9 2013-12-16T14:57:03.122Z 167 2013-12-16T14:57:03.707Z 166.4 2013-12-16T14:57:05.767Z 166.3 2013-12-16T14:57:07.123Z 166.5 2013-12-16T14:57:09.705Z 165.7 2013-12-16T14:57:10.732Z 166.7 2013-12-16T14:57:13.713Z 166.4 2013-12-16T14:57:15.132Z 168.1 2013-12-16T14:57:18.890Z 169.1 2013-12-16T14:57:19.707Z 169.1 2013-12-16T14:57:23.707Z 169.2 2013-12-16T14:57:24.772Z 171.6 2013-12-16T14:57:28.718Z 172.2 2013-12-16T14:57:29.707Z 173.9 2013-12-16T14:57:35.122Z 173.3 2013-12-16T14:57:35.718Z 178.5 2013-12-16T14:57:39.726Z 179.3 2013-12-16T14:57:41.128Z 180.5 2013-12-16T14:57:43.713Z 180.6 2013-12-16T14:57:45.122Z 179.4 2013-12-16T14:57:47.703Z 179.6 2013-12-16T14:57:49.132Z 183.1 2013-12-16T14:57:51.728Z 183 2013-12-16T14:57:52.782Z 183.5 2013-12-16T14:57:55.839Z 183 2013-12-16T14:57:56.700Z 182.7 2013-12-16T14:58:00.127Z 181.9 2013-12-16T14:58:00.785Z 181.8 2013-12-16T14:58:03.712Z 182.8 2013-12-16T14:58:04.723Z 181.9 2013-12-16T14:58:07.718Z 184.2 2013-12-16T14:58:09.122Z 187.6 2013-12-16T14:58:11.712Z 188.4 2013-12-16T14:58:13.123Z 190.3 2013-12-16T14:58:15.713Z 192.7 2013-12-16T14:58:17.128Z 194.3 2013-12-16T14:58:19.717Z 193.6 2013-12-16T14:58:21.128Z 193.9 2013-12-16T14:58:23.722Z 196.7 2013-12-16T14:58:25.128Z 196.7 2013-12-16T14:58:27.713Z 197 2013-12-16T14:58:28.773Z 195.6 2013-12-16T14:58:31.697Z 196.2 2013-12-16T14:58:32.708Z 192 2013-12-16T14:58:35.788Z 191.4 2013-12-16T14:58:36.758Z 193.9 2013-12-16T14:58:39.718Z 193.3 2013-12-16T14:58:40.867Z 193.5 2013-12-16T14:58:43.713Z 193.5 2013-12-16T14:58:45.123Z 195.7 2013-12-16T14:58:47.707Z 195.8 2013-12-16T14:58:49.127Z 195.6 2013-12-16T14:58:51.713Z 194.5 2013-12-16T14:58:53.128Z 197.1 2013-12-16T14:58:57.713Z 198.8 2013-12-16T14:58:59.128Z 193.2 2013-12-16T14:59:07.707Z 191.9 2013-12-16T14:59:08.702Z 192.3 2013-12-16T14:59:15.707Z 190.7 2013-12-16T14:59:17.118Z 191.1 2013-12-16T14:59:23.722Z 191 2013-12-16T14:59:25.122Z 191.1 2013-12-16T14:59:27.127Z 191.3 2013-12-16T14:59:27.713Z 191.5 2013-12-16T14:59:35.132Z 191.7 2013-12-16T14:59:36.128Z 191.8 2013-12-16T14:59:37.123Z 192.1 2013-12-16T14:59:37.717Z 198.4 2013-12-16T14:59:46.698Z 200.4 2013-12-16T14:59:47.702Z 202.5 2013-12-16T14:59:54.713Z 202.6 2013-12-16T14:59:55.708Z 205 2013-12-16T15:00:01.712Z 204.6 2013-12-16T15:00:03.127Z 209.4 2013-12-16T15:00:07.707Z 209.3 2013-12-16T15:00:08.717Z 209.8 2013-12-16T15:00:13.707Z 209.8 2013-12-16T15:00:15.132Z 209.5 2013-12-16T15:00:18.757Z 208.9 2013-12-16T15:00:19.788Z 209.5 2013-12-16T15:00:23.703Z 208.8 2013-12-16T15:00:24.707Z 208.4 2013-12-16T15:00:29.718Z 208.5 2013-12-16T15:00:30.967Z 210.9 2013-12-16T15:00:33.713Z 211.3 2013-12-16T15:00:35.118Z 211.8 2013-12-16T15:00:37.707Z 209.9 2013-12-16T15:00:39.123Z 208.2 2013-12-16T15:00:43.128Z 208 2013-12-16T15:00:43.763Z 205.7 2013-12-16T15:00:47.717Z 205.5 2013-12-16T15:00:49.123Z 203.3 2013-12-16T15:00:53.707Z 203.9 2013-12-16T15:00:54.777Z 207.2 2013-12-16T15:01:00.832Z 208.2 2013-12-16T15:01:01.788Z 209 2013-12-16T15:01:09.778Z 208.9 2013-12-16T15:01:10.708Z 208.9 2013-12-16T15:01:16.778Z 208.4 2013-12-16T15:01:17.807Z 203 2013-12-16T15:01:25.712Z 203.6 2013-12-16T15:01:26.742Z 202.7 2013-12-16T15:01:31.797Z 202.2 2013-12-16T15:01:32.768Z 203.1 2013-12-16T15:01:37.732Z 203.3 2013-12-16T15:01:39.123Z 200.3 2013-12-16T15:01:44.727Z 199.5 2013-12-16T15:01:45.707Z 194.4 2013-12-16T15:01:51.126Z 193.6 2013-12-16T15:01:51.713Z 192.3 2013-12-16T15:01:57.717Z 193.6 2013-12-16T15:01:58.748Z 194.9 2013-12-16T15:02:06.723Z 195.1 2013-12-16T15:02:07.798Z 195.1 2013-12-16T15:02:11.707Z 195.2 2013-12-16T15:02:12.708Z 197.3 2013-12-16T15:02:15.784Z 198.6 2013-12-16T15:02:16.782Z 200.4 2013-12-16T15:02:21.117Z 201 2013-12-16T15:02:21.717Z 201.8 2013-12-16T15:02:25.128Z 202 2013-12-16T15:02:25.713Z 204.3 2013-12-16T15:02:29.127Z 205.3 2013-12-16T15:02:29.712Z 205.8 2013-12-16T15:02:31.713Z 206.4 2013-12-16T15:02:33.132Z 207.4 2013-12-16T15:02:35.718Z 208.4 2013-12-16T15:02:37.128Z 206.2 2013-12-16T15:02:39.747Z 205.9 2013-12-16T15:02:41.137Z 209.5 2013-12-16T15:02:43.707Z 210.4 2013-12-16T15:02:44.778Z 213 2013-12-16T15:02:47.707Z 212.6 2013-12-16T15:02:48.708Z 212.7 2013-12-16T15:02:50.778Z 213.7 2013-12-16T15:02:51.812Z 213.6 2013-12-16T15:02:53.708Z 216.9 2013-12-16T15:02:55.113Z 215.3 2013-12-16T15:02:56.953Z 215.9 2013-12-16T15:02:57.782Z 218.3 2013-12-16T15:02:59.718Z 217.8 2013-12-16T15:03:01.127Z 221.6 2013-12-16T15:03:02.743Z 223 2013-12-16T15:03:04.132Z 224.8 2013-12-16T15:03:05.723Z 223.9 2013-12-16T15:03:07.132Z 219.8 2013-12-16T15:03:09.718Z 219.9 2013-12-16T15:03:11.122Z 218.1 2013-12-16T15:03:13.718Z 221.1 2013-12-16T15:03:15.123Z 220.5 2013-12-16T15:03:16.812Z 221.6 2013-12-16T15:03:17.707Z 221.9 2013-12-16T15:03:20.133Z 222 2013-12-16T15:03:20.708Z 221 2013-12-16T15:03:21.783Z 220.4 2013-12-16T15:03:22.793Z 220.3 2013-12-16T15:03:23.708Z 220 2013-12-16T15:03:24.707Z 221.3 2013-12-16T15:03:25.841Z 221.4 2013-12-16T15:03:26.707Z 221.7 2013-12-16T15:03:27.707Z 221.4 2013-12-16T15:03:28.768Z 221.1 2013-12-16T15:03:29.783Z 220.9 2013-12-16T15:03:30.707Z 221.1 2013-12-16T15:03:32.122Z 221 2013-12-16T15:03:33.118Z 219.3 2013-12-16T15:03:33.758Z 218.5 2013-12-16T15:03:34.754Z 218.6 2013-12-16T15:03:35.708Z 217.1 2013-12-16T15:03:37.122Z 215.9 2013-12-16T15:03:38.128Z 215.1 2013-12-16T15:03:39.123Z 215.2 2013-12-16T15:03:39.712Z 216.6 2013-12-16T15:03:41.128Z 217.5 2013-12-16T15:03:41.717Z 216.5 2013-12-16T15:03:43.122Z 214.8 2013-12-16T15:03:43.747Z 213.8 2013-12-16T15:03:45.127Z 213.4 2013-12-16T15:03:45.717Z 213.3 2013-12-16T15:03:47.128Z 213.3 2013-12-16T15:03:48.127Z 212.1 2013-12-16T15:03:48.797Z 212 2013-12-16T15:03:49.707Z 210.5 2013-12-16T15:03:51.133Z 210.6 2013-12-16T15:03:51.712Z 210.1 2013-12-16T15:03:52.721Z 210.1 2013-12-16T15:03:53.712Z 211.2 2013-12-16T15:03:55.132Z 212.1 2013-12-16T15:03:56.717Z 211.8 2013-12-16T15:03:57.774Z 212.6 2013-12-16T15:03:58.757Z 212.6 2013-12-16T15:03:59.707Z 213 2013-12-16T15:04:00.720Z 212.4 2013-12-16T15:04:01.707Z 212.2 2013-12-16T15:04:02.708Z 211.2 2013-12-16T15:04:03.813Z 211.6 2013-12-16T15:04:05.772Z 211.9 2013-12-16T15:04:06.707Z 211.5 2013-12-16T15:04:09.123Z 211.4 2013-12-16T15:04:09.723Z 209.5 2013-12-16T15:04:11.712Z 209.7 2013-12-16T15:04:13.127Z 209.1 2013-12-16T15:04:15.122Z 208.9 2013-12-16T15:04:15.728Z 210 2013-12-16T15:04:17.718Z 208.3 2013-12-16T15:04:19.128Z 208.6 2013-12-16T15:04:20.813Z 209.2 2013-12-16T15:04:21.718Z 207.8 2013-12-16T15:04:23.827Z 205.3 2013-12-16T15:04:24.722Z 203.4 2013-12-16T15:04:27.127Z 203.3 2013-12-16T15:04:27.718Z 203.1 2013-12-16T15:04:29.712Z 201 2013-12-16T15:04:31.127Z 200.3 2013-12-16T15:04:33.123Z 200.5 2013-12-16T15:04:33.713Z 200.4 2013-12-16T15:04:35.708Z 200.6 2013-12-16T15:04:36.708Z 201.1 2013-12-16T15:04:39.708Z 200.9 2013-12-16T15:04:40.703Z 201.2 2013-12-16T15:04:43.708Z 201.2 2013-12-16T15:04:45.117Z 201.3 2013-12-16T15:04:47.717Z 201.3 2013-12-16T15:04:49.124Z 201.4 2013-12-16T15:04:52.792Z 201.3 2013-12-16T15:04:54.122Z 200 2013-12-16T15:04:58.752Z 200.5 2013-12-16T15:04:59.712Z 199.6 2013-12-16T15:05:05.713Z 199.1 2013-12-16T15:05:06.703Z 198.4 2013-12-16T15:05:08.713Z 197.9 2013-12-16T15:05:09.703Z 197.6 2013-12-16T15:05:11.713Z 197.9 2013-12-16T15:05:12.703Z 198 2013-12-16T15:05:14.703Z 197.6 2013-12-16T15:05:15.702Z 197.4 2013-12-16T15:05:16.747Z 198.1 2013-12-16T15:05:18.123Z 197.6 2013-12-16T15:05:19.118Z 197.5 2013-12-16T15:05:20.123Z 197 2013-12-16T15:05:21.127Z 196.7 2013-12-16T15:05:21.723Z 197.1 2013-12-16T15:05:23.123Z 197.3 2013-12-16T15:05:23.718Z 194.8 2013-12-16T15:05:25.128Z 194.7 2013-12-16T15:05:25.738Z 194.8 2013-12-16T15:05:27.118Z 193.5 2013-12-16T15:05:27.708Z 192.2 2013-12-16T15:05:28.707Z 191.5 2013-12-16T15:05:29.707Z 191.9 2013-12-16T15:05:30.706Z 191.6 2013-12-16T15:05:31.707Z 193 2013-12-16T15:05:32.707Z 193.9 2013-12-16T15:05:33.716Z 192.5 2013-12-16T15:05:35.123Z 192 2013-12-16T15:05:36.128Z 192 2013-12-16T15:05:37.123Z 192.2 2013-12-16T15:05:37.763Z 192.3 2013-12-16T15:05:39.128Z 191.9 2013-12-16T15:05:40.123Z 191.5 2013-12-16T15:05:40.713Z 191.1 2013-12-16T15:05:41.708Z 190.5 2013-12-16T15:05:42.717Z 190.4 2013-12-16T15:05:43.708Z 189.6 2013-12-16T15:05:44.708Z 189.7 2013-12-16T15:05:45.708Z 189.5 2013-12-16T15:05:46.709Z 189.6 2013-12-16T15:05:47.717Z 189.3 2013-12-16T15:05:48.708Z 189.1 2013-12-16T15:05:49.707Z 189.2 2013-12-16T15:05:50.706Z 189 2013-12-16T15:05:51.736Z 189.2 2013-12-16T15:05:52.748Z 189.2 2013-12-16T15:05:53.753Z 189.2 2013-12-16T15:05:54.762Z 189.6 2013-12-16T15:05:55.705Z 188.8 2013-12-16T15:05:56.708Z 187.4 2013-12-16T15:05:57.708Z 187.3 2013-12-16T15:05:58.747Z 187 2013-12-16T15:05:59.713Z 186.8 2013-12-16T15:06:01.128Z 186 2013-12-16T15:06:02.123Z 186.2 2013-12-16T15:06:02.921Z 184.6 2013-12-16T15:06:04.127Z 184.8 2013-12-16T15:06:05.123Z 184.1 2013-12-16T15:06:05.713Z 185 2013-12-16T15:06:07.128Z 185 2013-12-16T15:06:07.718Z 183.8 2013-12-16T15:06:09.132Z 183.5 2013-12-16T15:06:09.713Z 183.2 2013-12-16T15:06:10.708Z 183.4 2013-12-16T15:06:11.708Z 183.4 2013-12-16T15:06:12.718Z 183.4 2013-12-16T15:06:13.705Z 181.6 2013-12-16T15:06:14.707Z 181.5 2013-12-16T15:06:15.711Z 181.1 2013-12-16T15:06:16.722Z 179.8 2013-12-16T15:06:17.708Z 178.9 2013-12-16T15:06:18.974Z 178.6 2013-12-16T15:06:19.708Z 178.3 2013-12-16T15:06:20.708Z 178.7 2013-12-16T15:06:21.708Z 179.3 2013-12-16T15:06:22.708Z 179.6 2013-12-16T15:06:23.708Z 179.7 2013-12-16T15:06:24.708Z 179.6 2013-12-16T15:06:25.732Z 179.4 2013-12-16T15:06:26.698Z 179.4 2013-12-16T15:06:27.723Z 178.5 2013-12-16T15:06:28.731Z 178.1 2013-12-16T15:06:29.711Z 178.2 2013-12-16T15:06:30.722Z 178.4 2013-12-16T15:06:31.707Z 178.8 2013-12-16T15:06:32.698Z 179.1 2013-12-16T15:06:33.708Z 179.1 2013-12-16T15:06:34.703Z 178.9 2013-12-16T15:06:35.708Z 178.9 2013-12-16T15:06:36.708Z 179.1 2013-12-16T15:06:37.851Z 178.9 2013-12-16T15:06:38.778Z 179.3 2013-12-16T15:06:40.708Z 179 2013-12-16T15:06:41.713Z 179.9 2013-12-16T15:06:43.717Z 180 2013-12-16T15:06:45.123Z 180.6 2013-12-16T15:06:46.753Z 180.7 2013-12-16T15:06:47.718Z 180.4 2013-12-16T15:06:49.708Z 180.6 2013-12-16T15:06:51.123Z 180.9 2013-12-16T15:06:53.128Z 180.9 2013-12-16T15:06:53.728Z 180.6 2013-12-16T15:06:55.137Z 180.8 2013-12-16T15:06:55.768Z 181.1 2013-12-16T15:06:57.128Z 181.1 2013-12-16T15:06:57.718Z 181.3 2013-12-16T15:06:59.137Z 181 2013-12-16T15:06:59.723Z 181.3 2013-12-16T15:07:00.818Z 181.3 2013-12-16T15:07:01.816Z 180.3 2013-12-16T15:07:03.717Z 180.8 2013-12-16T15:07:04.733Z 180.8 2013-12-16T15:07:05.718Z 180.9 2013-12-16T15:07:06.768Z 180.6 2013-12-16T15:07:07.798Z 180.4 2013-12-16T15:07:08.754Z 180.3 2013-12-16T15:07:09.717Z 180.5 2013-12-16T15:07:10.702Z 180.3 2013-12-16T15:07:12.708Z 180.3 2013-12-16T15:07:13.718Z 180.6 2013-12-16T15:07:15.839Z 180.5 2013-12-16T15:07:16.702Z 181.1 2013-12-16T15:07:18.738Z 181 2013-12-16T15:07:19.708Z 180.4 2013-12-16T15:07:21.118Z 180.1 2013-12-16T15:07:21.707Z 181 2013-12-16T15:07:23.118Z 181.4 2013-12-16T15:07:23.708Z 181.4 2013-12-16T15:07:25.128Z 181.5 2013-12-16T15:07:25.717Z 182.1 2013-12-16T15:07:27.708Z 181.2 2013-12-16T15:07:28.744Z 179.9 2013-12-16T15:07:31.713Z 180.8 2013-12-16T15:07:32.723Z 181.2 2013-12-16T15:07:35.128Z 180.8 2013-12-16T15:07:36.132Z 180.8 2013-12-16T15:07:37.733Z 180.9 2013-12-16T15:07:39.133Z 180.9 2013-12-16T15:07:41.133Z 180.9 2013-12-16T15:07:41.708Z 180.8 2013-12-16T15:07:43.698Z 181 2013-12-16T15:07:44.707Z 181.1 2013-12-16T15:07:46.707Z 181.2 2013-12-16T15:07:47.697Z 181.4 2013-12-16T15:07:49.698Z 181.8 2013-12-16T15:07:50.707Z 182.4 2013-12-16T15:07:53.117Z 182.5 2013-12-16T15:07:53.707Z 183.2 2013-12-16T15:07:55.708Z 183.5 2013-12-16T15:07:57.117Z 183.8 2013-12-16T15:07:59.713Z 185 2013-12-16T15:08:00.747Z 186.2 2013-12-16T15:08:03.718Z 185.2 2013-12-16T15:08:04.718Z 185.8 2013-12-16T15:08:07.703Z 185.7 2013-12-16T15:08:09.137Z 185.5 2013-12-16T15:08:11.719Z 185.2 2013-12-16T15:08:13.138Z 185.1 2013-12-16T15:08:15.718Z 184.8 2013-12-16T15:08:17.121Z 185.5 2013-12-16T15:08:19.788Z 185.8 2013-12-16T15:08:20.728Z 186.4 2013-12-16T15:08:23.707Z 186.8 2013-12-16T15:08:24.837Z 186.9 2013-12-16T15:08:27.713Z 187 2013-12-16T15:08:28.713Z 187.2 2013-12-16T15:08:31.717Z 187.1 2013-12-16T15:08:32.748Z 187.3 2013-12-16T15:08:36.133Z 187.4 2013-12-16T15:08:37.133Z 187.5 2013-12-16T15:08:39.723Z 187.8 2013-12-16T15:08:40.723Z 187.9 2013-12-16T15:08:42.707Z 188.1 2013-12-16T15:08:43.802Z 189.9 2013-12-16T15:08:46.708Z 190.1 2013-12-16T15:08:47.707Z 190.1 2013-12-16T15:08:49.708Z 190.4 2013-12-16T15:08:50.708Z 191.1 2013-12-16T15:08:52.722Z 191.3 2013-12-16T15:08:53.707Z 191.7 2013-12-16T15:08:55.719Z 192.1 2013-12-16T15:08:56.698Z 192.7 2013-12-16T15:08:58.702Z 192.6 2013-12-16T15:08:59.842Z 193.6 2013-12-16T15:09:01.698Z 193.4 2013-12-16T15:09:02.698Z 193.5 2013-12-16T15:09:04.698Z 193.3 2013-12-16T15:09:05.718Z 193.3 2013-12-16T15:09:07.708Z 193.8 2013-12-16T15:09:08.707Z 194.2 2013-12-16T15:09:10.782Z 194.3 2013-12-16T15:09:11.718Z 194.4 2013-12-16T15:09:14.127Z 194.4 2013-12-16T15:09:15.122Z 195.1 2013-12-16T15:09:17.132Z 195.2 2013-12-16T15:09:17.795Z 195.5 2013-12-16T15:09:19.723Z 195.8 2013-12-16T15:09:21.133Z 196.9 2013-12-16T15:09:23.718Z 197 2013-12-16T15:09:25.124Z 196.5 2013-12-16T15:09:27.713Z 196.5 2013-12-16T15:09:28.713Z 196 2013-12-16T15:09:31.703Z 195.7 2013-12-16T15:09:32.698Z 194.3 2013-12-16T15:09:35.703Z 193.5 2013-12-16T15:09:36.713Z 191.7 2013-12-16T15:09:39.728Z 192.3 2013-12-16T15:09:40.797Z 193.1 2013-12-16T15:09:43.717Z 192.1 2013-12-16T15:09:44.728Z 191.7 2013-12-16T15:09:48.118Z 191.6 2013-12-16T15:09:49.123Z 191.4 2013-12-16T15:09:51.118Z 191.5 2013-12-16T15:09:52.154Z 191.5 2013-12-16T15:09:53.129Z 191.7 2013-12-16T15:09:53.734Z 192.2 2013-12-16T15:09:55.133Z 192.4 2013-12-16T15:09:55.718Z 193.6 2013-12-16T15:09:57.708Z 193.6 2013-12-16T15:09:58.741Z 193.7 2013-12-16T15:10:01.134Z 193.5 2013-12-16T15:10:01.718Z 193.9 2013-12-16T15:10:03.772Z 194.1 2013-12-16T15:10:04.748Z 194 2013-12-16T15:10:06.705Z 193.5 2013-12-16T15:10:07.709Z 193.6 2013-12-16T15:10:09.722Z 193.5 2013-12-16T15:10:11.117Z 193.3 2013-12-16T15:10:13.717Z 193.9 2013-12-16T15:10:15.134Z 192.6 2013-12-16T15:10:19.123Z 192.1 2013-12-16T15:10:19.713Z 191.8 2013-12-16T15:10:20.714Z 191.5 2013-12-16T15:10:21.713Z 190.9 2013-12-16T15:10:23.122Z 190.6 2013-12-16T15:10:23.718Z 190.2 2013-12-16T15:10:25.712Z 190.2 2013-12-16T15:10:27.118Z 189.2 2013-12-16T15:10:29.723Z 188.8 2013-12-16T15:10:30.763Z 188 2013-12-16T15:10:33.717Z 187.8 2013-12-16T15:10:34.828Z 186.5 2013-12-16T15:10:37.723Z 186.5 2013-12-16T15:10:38.732Z 186.2 2013-12-16T15:10:39.802Z 185.7 2013-12-16T15:10:40.777Z 185.2 2013-12-16T15:10:41.718Z 184.9 2013-12-16T15:10:42.707Z 184.6 2013-12-16T15:10:43.718Z 184.4 2013-12-16T15:10:44.712Z 184.2 2013-12-16T15:10:45.819Z 183.8 2013-12-16T15:10:46.707Z 183.2 2013-12-16T15:10:47.707Z 183 2013-12-16T15:10:48.707Z 183.2 2013-12-16T15:10:51.707Z 183.1 2013-12-16T15:10:52.707Z 183.4 2013-12-16T15:10:57.115Z 183.5 2013-12-16T15:10:57.743Z 183.4 2013-12-16T15:10:59.713Z 183.6 2013-12-16T15:11:01.138Z 183.4 2013-12-16T15:11:02.733Z 183.2 2013-12-16T15:11:03.714Z 183.2 2013-12-16T15:11:05.718Z 183.4 2013-12-16T15:11:07.128Z 183.6 2013-12-16T15:11:09.727Z 182.5 2013-12-16T15:11:11.138Z 181.4 2013-12-16T15:11:13.717Z 180.7 2013-12-16T15:11:15.138Z 180.8 2013-12-16T15:11:18.777Z 181 2013-12-16T15:11:19.793Z 180.8 2013-12-16T15:11:21.703Z 180.4 2013-12-16T15:11:22.709Z 180.2 2013-12-16T15:11:23.709Z 180.2 2013-12-16T15:11:24.704Z 180 2013-12-16T15:11:25.699Z 180.4 2013-12-16T15:11:26.777Z 180 2013-12-16T15:11:27.807Z 180 2013-12-16T15:11:28.709Z 179 2013-12-16T15:11:29.712Z 179 2013-12-16T15:11:31.117Z 178.4 2013-12-16T15:11:31.707Z 178 2013-12-16T15:11:33.202Z 177.2 2013-12-16T15:11:33.717Z 177 2013-12-16T15:11:34.779Z 176.5 2013-12-16T15:11:35.724Z 176 2013-12-16T15:11:37.128Z 175.8 2013-12-16T15:11:37.722Z 175.3 2013-12-16T15:11:38.712Z 174.6 2013-12-16T15:11:39.714Z 174 2013-12-16T15:11:40.713Z 173.3 2013-12-16T15:11:41.713Z 172.5 2013-12-16T15:11:42.967Z 171.9 2013-12-16T15:11:43.723Z 171.9 2013-12-16T15:11:44.727Z 171.2 2013-12-16T15:11:46.123Z 170.5 2013-12-16T15:11:47.127Z 169.9 2013-12-16T15:11:47.723Z 168.5 2013-12-16T15:11:49.118Z 168 2013-12-16T15:11:49.729Z 168 2013-12-16T15:11:51.127Z 167.9 2013-12-16T15:11:51.772Z 167.2 2013-12-16T15:11:53.133Z 166.8 2013-12-16T15:11:53.712Z 166.3 2013-12-16T15:11:54.722Z 165.8 2013-12-16T15:11:55.723Z 165.2 2013-12-16T15:11:57.127Z 164.4 2013-12-16T15:11:57.717Z 163.8 2013-12-16T15:11:58.713Z 163.4 2013-12-16T15:11:59.713Z 162.9 2013-12-16T15:12:01.123Z 162.4 2013-12-16T15:12:01.713Z 164.5 2013-12-16T15:12:02.722Z 163.2 2013-12-16T15:12:03.717Z 162.1 2013-12-16T15:12:04.719Z 161.4 2013-12-16T15:12:05.717Z 161 2013-12-16T15:12:06.718Z 160.4 2013-12-16T15:12:08.916Z 160.3 2013-12-16T15:12:09.717Z 160.5 2013-12-16T15:12:12.717Z 160.7 2013-12-16T15:12:13.714Z 161.2 2013-12-16T15:12:15.712Z 161.6 2013-12-16T15:12:16.719Z 161.1 2013-12-16T15:12:18.718Z 160.9 2013-12-16T15:12:19.932Z 161.2 2013-12-16T15:12:21.722Z 160.6 2013-12-16T15:12:22.736Z 160.7 2013-12-16T15:12:25.128Z 160.9 2013-12-16T15:12:25.718Z 161.2 2013-12-16T15:12:29.137Z 161.3 2013-12-16T15:12:29.724Z 161.9 2013-12-16T15:12:32.123Z 162.2 2013-12-16T15:12:33.128Z 161.9 2013-12-16T15:12:35.717Z 162.2 2013-12-16T15:12:36.717Z 162.6 2013-12-16T15:12:38.710Z 162.6 2013-12-16T15:12:39.708Z 162.3 2013-12-16T15:12:41.823Z 162 2013-12-16T15:12:42.798Z 162 2013-12-16T15:12:45.134Z 162.1 2013-12-16T15:12:45.724Z 162.2 2013-12-16T15:12:47.723Z 162.4 2013-12-16T15:12:49.133Z 162.3 2013-12-16T15:12:50.798Z 162.2 2013-12-16T15:12:51.730Z 162.6 2013-12-16T15:12:53.722Z 162 2013-12-16T15:12:54.748Z 162.3 2013-12-16T15:12:57.133Z 162.3 2013-12-16T15:12:57.728Z 162.1 2013-12-16T15:12:59.788Z 162.2 2013-12-16T15:13:01.144Z 162 2013-12-16T15:13:03.138Z 162 2013-12-16T15:13:04.143Z 162.2 2013-12-16T15:13:05.723Z 162.2 2013-12-16T15:13:07.143Z 162.3 2013-12-16T15:13:08.733Z 162.4 2013-12-16T15:13:09.803Z 162.3 2013-12-16T15:13:11.713Z 162.3 2013-12-16T15:13:12.713Z 162.5 2013-12-16T15:13:14.713Z 162.6 2013-12-16T15:13:15.713Z 162.4 2013-12-16T15:13:17.812Z 162.4 2013-12-16T15:13:19.128Z 162.9 2013-12-16T15:13:21.117Z 162.8 2013-12-16T15:13:21.718Z 163 2013-12-16T15:13:23.859Z 163.4 2013-12-16T15:13:25.122Z 163.7 2013-12-16T15:13:26.747Z 163.8 2013-12-16T15:13:27.722Z 164.2 2013-12-16T15:13:29.713Z 164.7 2013-12-16T15:13:31.134Z 165 2013-12-16T15:13:33.134Z 165.1 2013-12-16T15:13:33.724Z 165.2 2013-12-16T15:13:37.137Z 165 2013-12-16T15:13:37.713Z 164.5 2013-12-16T15:13:40.738Z 164.5 2013-12-16T15:13:41.722Z 165.1 2013-12-16T15:13:43.732Z 165.9 2013-12-16T15:13:44.737Z 166.6 2013-12-16T15:13:47.143Z 166.8 2013-12-16T15:13:47.728Z 166.8 2013-12-16T15:13:49.723Z 167.1 2013-12-16T15:13:50.712Z 167.3 2013-12-16T15:13:52.712Z 167.2 2013-12-16T15:13:53.712Z 167.5 2013-12-16T15:13:55.712Z 167.1 2013-12-16T15:13:56.713Z 167.8 2013-12-16T15:13:59.712Z 167.7 2013-12-16T15:14:00.712Z 167.4 2013-12-16T15:14:02.723Z 168.3 2013-12-16T15:14:03.737Z 167.4 2013-12-16T15:14:05.727Z 166.3 2013-12-16T15:14:07.133Z 165.4 2013-12-16T15:14:09.127Z 165.3 2013-12-16T15:14:09.768Z 165.4 2013-12-16T15:14:11.719Z 165.5 2013-12-16T15:14:13.137Z 165.2 2013-12-16T15:14:14.753Z 165 2013-12-16T15:14:15.718Z 164.7 2013-12-16T15:14:17.720Z 164.6 2013-12-16T15:14:19.128Z 163 2013-12-16T15:14:21.137Z 162.6 2013-12-16T15:14:21.732Z 162.4 2013-12-16T15:14:23.142Z 162.5 2013-12-16T15:14:23.753Z 161.9 2013-12-16T15:14:25.718Z 161.7 2013-12-16T15:14:27.139Z 161.6 2013-12-16T15:14:27.723Z 161.8 2013-12-16T15:14:28.767Z 161.9 2013-12-16T15:14:29.807Z 161.6 2013-12-16T15:14:30.713Z 161 2013-12-16T15:14:31.735Z 161 2013-12-16T15:14:32.709Z 161 2013-12-16T15:14:33.712Z 160.4 2013-12-16T15:14:34.807Z 160.2 2013-12-16T15:14:35.804Z 159.5 2013-12-16T15:14:36.783Z 160 2013-12-16T15:14:37.712Z 160.4 2013-12-16T15:14:38.712Z 159.8 2013-12-16T15:14:39.737Z 159.1 2013-12-16T15:14:40.937Z 159.3 2013-12-16T15:14:41.723Z 159.3 2013-12-16T15:14:43.132Z 159.3 2013-12-16T15:14:43.722Z 159 2013-12-16T15:14:45.134Z 158.8 2013-12-16T15:14:45.723Z 159.6 2013-12-16T15:14:46.763Z 159.9 2013-12-16T15:14:47.718Z 159.2 2013-12-16T15:14:49.134Z 158.7 2013-12-16T15:14:51.138Z 158.6 2013-12-16T15:14:51.728Z 160.1 2013-12-16T15:14:53.723Z 159.4 2013-12-16T15:14:55.139Z 159.5 2013-12-16T15:14:55.738Z 159 2013-12-16T15:14:57.142Z 158.8 2013-12-16T15:14:59.128Z 158.2 2013-12-16T15:14:59.722Z 158 2013-12-16T15:15:01.712Z 158.3 2013-12-16T15:15:02.712Z 157.8 2013-12-16T15:15:05.712Z 157.6 2013-12-16T15:15:06.713Z 157.5 2013-12-16T15:15:11.708Z 157.5 2013-12-16T15:15:12.703Z 157.6 2013-12-16T15:15:14.762Z 157.5 2013-12-16T15:15:15.708Z 158.1 2013-12-16T15:15:17.713Z 158.5 2013-12-16T15:15:18.712Z 158.9 2013-12-16T15:15:19.728Z 158.9 2013-12-16T15:15:21.133Z 159.1 2013-12-16T15:15:23.128Z 159.2 2013-12-16T15:15:23.761Z 159.8 2013-12-16T15:15:31.137Z 158.8 2013-12-16T15:15:32.133Z 158.4 2013-12-16T15:15:33.723Z 158.4 2013-12-16T15:15:35.138Z 158.4 2013-12-16T15:15:35.727Z 158 2013-12-16T15:15:36.727Z 157.8 2013-12-16T15:15:37.712Z 157.7 2013-12-16T15:15:38.723Z 157.5 2013-12-16T15:15:39.712Z 157.5 2013-12-16T15:15:40.889Z 157.4 2013-12-16T15:15:42.712Z 157.6 2013-12-16T15:15:43.712Z 158.6 2013-12-16T15:15:45.712Z 158.2 2013-12-16T15:15:46.727Z 159.3 2013-12-16T15:15:48.712Z 158.7 2013-12-16T15:15:49.712Z 159.3 2013-12-16T15:15:51.712Z 158.1 2013-12-16T15:15:53.108Z 160.1 2013-12-16T15:15:55.732Z 159.4 2013-12-16T15:15:57.128Z 159.7 2013-12-16T15:15:58.728Z 159.8 2013-12-16T15:15:59.727Z 159.4 2013-12-16T15:16:01.718Z 159.3 2013-12-16T15:16:02.728Z 158.8 2013-12-16T15:16:04.718Z 158.8 2013-12-16T15:16:05.718Z 158.5 2013-12-16T15:16:07.718Z 159.4 2013-12-16T15:16:08.722Z 160.1 2013-12-16T15:16:12.718Z 159.7 2013-12-16T15:16:13.717Z 161.8 2013-12-16T15:16:21.718Z 160.8 2013-12-16T15:16:23.128Z 160.3 2013-12-16T15:16:25.133Z 160 2013-12-16T15:16:26.127Z 159.4 2013-12-16T15:16:27.722Z 160.1 2013-12-16T15:16:29.137Z 158.7 2013-12-16T15:16:30.742Z 158.6 2013-12-16T15:16:31.727Z 158.2 2013-12-16T15:16:33.723Z 158.3 2013-12-16T15:16:35.140Z 157.1 2013-12-16T15:16:37.133Z 156.9 2013-12-16T15:16:37.733Z 155.9 2013-12-16T15:16:39.757Z 156 2013-12-16T15:16:41.133Z 155.7 2013-12-16T15:16:43.728Z 156.1 2013-12-16T15:16:44.783Z 155.8 2013-12-16T15:16:46.783Z 155.4 2013-12-16T15:16:47.803Z 154.7 2013-12-16T15:16:49.718Z 154.5 2013-12-16T15:16:50.717Z 155 2013-12-16T15:16:52.717Z 155.1 2013-12-16T15:16:53.717Z 155.7 2013-12-16T15:16:55.761Z 155.8 2013-12-16T15:16:57.133Z 153.6 2013-12-16T15:16:59.717Z 154.1 2013-12-16T15:17:01.152Z 153.4 2013-12-16T15:17:02.718Z 153.2 2013-12-16T15:17:03.723Z 153.7 2013-12-16T15:17:07.718Z 153.4 2013-12-16T15:17:09.143Z 153.3 2013-12-16T15:17:11.727Z 153.4 2013-12-16T15:17:12.722Z 156 2013-12-16T15:17:21.811Z 156.5 2013-12-16T15:17:22.772Z 159.5 2013-12-16T15:17:31.128Z 160.1 2013-12-16T15:17:31.728Z 160 2013-12-16T15:17:33.721Z 159.3 2013-12-16T15:17:34.728Z 158.8 2013-12-16T15:17:37.133Z 158.8 2013-12-16T15:17:38.137Z 159.2 2013-12-16T15:17:39.728Z 159.3 2013-12-16T15:17:41.138Z 159.6 2013-12-16T15:17:43.143Z 159.5 2013-12-16T15:17:44.137Z 159.3 2013-12-16T15:17:45.717Z 159.6 2013-12-16T15:17:46.718Z 160.1 2013-12-16T15:17:48.717Z 160.5 2013-12-16T15:17:49.708Z 160.3 2013-12-16T15:17:52.869Z 160.4 2013-12-16T15:17:54.123Z 161 2013-12-16T15:17:55.723Z 160.9 2013-12-16T15:17:56.712Z 160.9 2013-12-16T15:17:58.712Z 161 2013-12-16T15:17:59.712Z 161.3 2013-12-16T15:18:01.899Z 160.7 2013-12-16T15:18:02.712Z 160.9 2013-12-16T15:18:04.712Z 159.9 2013-12-16T15:18:05.787Z 161.1 2013-12-16T15:18:09.722Z 160.7 2013-12-16T15:18:11.128Z 160.8 2013-12-16T15:18:14.783Z 160.9 2013-12-16T15:18:15.722Z 159.7 2013-12-16T15:18:17.137Z 159.6 2013-12-16T15:18:18.138Z 159.6 2013-12-16T15:18:19.727Z 159.7 2013-12-16T15:18:21.137Z 158.9 2013-12-16T15:18:23.137Z 159.9 2013-12-16T15:18:23.772Z 160.1 2013-12-16T15:18:25.727Z 160.7 2013-12-16T15:18:27.147Z 161.5 2013-12-16T15:18:28.828Z 161.9 2013-12-16T15:18:29.727Z 161.4 2013-12-16T15:18:31.758Z 161.6 2013-12-16T15:18:32.712Z 161 2013-12-16T15:18:34.712Z 161 2013-12-16T15:18:35.712Z 160.4 2013-12-16T15:18:37.794Z 160.3 2013-12-16T15:18:38.781Z 161.5 2013-12-16T15:18:40.717Z 161.8 2013-12-16T15:18:41.792Z 166.3 2013-12-16T15:18:45.207Z 166.1 2013-12-16T15:18:46.147Z 166.7 2013-12-16T15:18:47.722Z 167.7 2013-12-16T15:18:49.137Z 168.2 2013-12-16T15:18:50.798Z 169.2 2013-12-16T15:18:52.138Z 169.8 2013-12-16T15:18:53.727Z 169.8 2013-12-16T15:18:55.138Z 170.8 2013-12-16T15:18:57.138Z 171.5 2013-12-16T15:18:58.138Z 171.9 2013-12-16T15:19:00.832Z 172.4 2013-12-16T15:19:01.728Z 170.5 2013-12-16T15:19:03.728Z 170.5 2013-12-16T15:19:04.747Z 170.2 2013-12-16T15:19:06.788Z 170.2 2013-12-16T15:19:07.808Z 171 2013-12-16T15:19:08.717Z 171.5 2013-12-16T15:19:09.717Z 174.2 2013-12-16T15:19:11.717Z 174.4 2013-12-16T15:19:12.898Z 175.8 2013-12-16T15:19:15.792Z 176.1 2013-12-16T15:19:16.715Z 168.2 2013-12-16T15:19:18.763Z 167.9 2013-12-16T15:19:19.727Z 168 2013-12-16T15:19:21.723Z 168.6 2013-12-16T15:19:23.138Z 168 2013-12-16T15:19:25.722Z 169.7 2013-12-16T15:19:27.138Z 166.2 2013-12-16T15:19:35.727Z 165.9 2013-12-16T15:19:36.748Z 165.4 2013-12-16T15:19:49.712Z 165.5 2013-12-16T15:19:50.792Z 163 2013-12-16T15:19:54.717Z 163.7 2013-12-16T15:19:56.127Z 162.9 2013-12-16T15:19:59.122Z 162.2 2013-12-16T15:19:59.722Z 160.3 2013-12-16T15:20:04.128Z 160.3 2013-12-16T15:20:04.822Z 160.1 2013-12-16T15:20:08.722Z 160.4 2013-12-16T15:20:09.933Z 160.4 2013-12-16T15:20:12.133Z 159.4 2013-12-16T15:20:13.138Z 158.5 2013-12-16T15:20:16.133Z 158.2 2013-12-16T15:20:17.122Z 158 2013-12-16T15:20:19.786Z 158.2 2013-12-16T15:20:20.718Z 154.9 2013-12-16T15:20:24.708Z 154.3 2013-12-16T15:20:26.117Z 152.2 2013-12-16T15:20:31.742Z 152.5 2013-12-16T15:20:33.138Z 150.9 2013-12-16T15:20:40.727Z 150.9 2013-12-16T15:20:41.728Z 151.7 2013-12-16T15:20:49.132Z 151.8 2013-12-16T15:20:49.743Z 152.4 2013-12-16T15:20:53.142Z 152.7 2013-12-16T15:20:53.718Z 153.7 2013-12-16T15:20:56.707Z 153.3 2013-12-16T15:20:57.707Z 153.7 2013-12-16T15:21:00.920Z 153.7 2013-12-16T15:21:01.783Z 154.1 2013-12-16T15:21:04.718Z 153.8 2013-12-16T15:21:06.128Z 153.7 2013-12-16T15:21:14.718Z 153.4 2013-12-16T15:21:15.807Z 153.6 2013-12-16T15:21:17.708Z 153.6 2013-12-16T15:21:18.803Z 153.8 2013-12-16T15:21:21.721Z 154 2013-12-16T15:21:22.718Z 153.5 2013-12-16T15:21:26.768Z 153.7 2013-12-16T15:21:27.722Z 154 2013-12-16T15:21:30.128Z 154.4 2013-12-16T15:21:30.713Z 154.5 2013-12-16T15:21:32.792Z 154.1 2013-12-16T15:21:33.713Z 153.6 2013-12-16T15:21:35.713Z 153.3 2013-12-16T15:21:36.812Z 152.9 2013-12-16T15:21:38.713Z 152.5 2013-12-16T15:21:39.724Z 152.3 2013-12-16T15:21:41.809Z 152.1 2013-12-16T15:21:42.743Z 154.1 2013-12-16T15:21:44.733Z 155 2013-12-16T15:21:45.727Z 154.9 2013-12-16T15:21:49.733Z 152.9 2013-12-16T15:21:51.137Z 153.5 2013-12-16T15:21:53.128Z 154 2013-12-16T15:21:53.728Z 153 2013-12-16T15:21:55.732Z 152 2013-12-16T15:21:57.143Z 151 2013-12-16T15:21:58.773Z 151.4 2013-12-16T15:21:59.728Z 153.9 2013-12-16T15:22:03.728Z 153 2013-12-16T15:22:05.138Z 153.2 2013-12-16T15:22:07.743Z 152.4 2013-12-16T15:22:08.718Z 152 2013-12-16T15:22:10.717Z 152.8 2013-12-16T15:22:11.717Z 154.3 2013-12-16T15:22:13.717Z 153.7 2013-12-16T15:22:14.717Z 155 2013-12-16T15:22:16.718Z 155.5 2013-12-16T15:22:17.718Z 157 2013-12-16T15:22:23.728Z 156.4 2013-12-16T15:22:25.138Z 156.5 2013-12-16T15:22:27.728Z 156.4 2013-12-16T15:22:29.132Z 158.8 2013-12-16T15:22:31.723Z 157.7 2013-12-16T15:22:33.148Z 158.3 2013-12-16T15:22:34.747Z 159.3 2013-12-16T15:22:35.733Z 157.6 2013-12-16T15:22:37.728Z 156.7 2013-12-16T15:22:39.204Z 155.9 2013-12-16T15:22:41.133Z 156 2013-12-16T15:22:41.733Z 155 2013-12-16T15:22:43.813Z 155.8 2013-12-16T15:22:44.788Z 156.3 2013-12-16T15:22:46.722Z 156.8 2013-12-16T15:22:47.723Z 157.2 2013-12-16T15:22:50.788Z 157.2 2013-12-16T15:22:51.832Z 159 2013-12-16T15:22:55.733Z 158.5 2013-12-16T15:22:57.134Z 158.6 2013-12-16T15:23:02.143Z 157.5 2013-12-16T15:23:03.148Z 154 2013-12-16T15:23:05.728Z 154.8 2013-12-16T15:23:06.733Z 155.4 2013-12-16T15:23:09.729Z 156.5 2013-12-16T15:23:11.143Z 157.6 2013-12-16T15:23:15.748Z 158.3 2013-12-16T15:23:17.148Z 156.8 2013-12-16T15:23:20.713Z 156.4 2013-12-16T15:23:21.713Z 157.6 2013-12-16T15:23:24.842Z 158.3 2013-12-16T15:23:25.797Z 156.7 2013-12-16T15:23:27.712Z 159.4 2013-12-16T15:23:29.117Z 162.3 2013-12-16T15:23:31.723Z 158.4 2013-12-16T15:23:33.128Z 157 2013-12-16T15:23:35.718Z 158.3 2013-12-16T15:23:37.132Z 158.5 2013-12-16T15:23:39.133Z 157.3 2013-12-16T15:23:40.122Z 157.4 2013-12-16T15:23:42.122Z 158.2 2013-12-16T15:23:43.137Z 158.8 2013-12-16T15:23:45.718Z 158.7 2013-12-16T15:23:47.128Z 157.9 2013-12-16T15:23:49.717Z 158.3 2013-12-16T15:23:51.138Z 158 2013-12-16T15:23:53.802Z 157.8 2013-12-16T15:23:54.793Z 157.6 2013-12-16T15:23:57.721Z 158 2013-12-16T15:23:58.722Z 157.1 2013-12-16T15:24:01.808Z 157 2013-12-16T15:24:02.722Z 157.1 2013-12-16T15:24:05.728Z 157.3 2013-12-16T15:24:06.753Z 157.4 2013-12-16T15:24:12.157Z 157.3 2013-12-16T15:24:13.142Z 154 2013-12-16T15:24:20.148Z 153.6 2013-12-16T15:24:20.828Z 152.4 2013-12-16T15:24:23.148Z 152.1 2013-12-16T15:24:24.153Z 151.8 2013-12-16T15:24:26.145Z 152.8 2013-12-16T15:24:27.153Z 153.5 2013-12-16T15:24:28.727Z 153.6 2013-12-16T15:24:29.778Z 153.6 2013-12-16T15:24:31.722Z 153.3 2013-12-16T15:24:32.727Z 152.4 2013-12-16T15:24:37.794Z 152.6 2013-12-16T15:24:38.728Z 150.4 2013-12-16T15:24:41.132Z 150.5 2013-12-16T15:24:42.322Z 150.5 2013-12-16T15:24:44.137Z 150.6 2013-12-16T15:24:45.133Z 150.4 2013-12-16T15:24:46.137Z 150.2 2013-12-16T15:24:47.133Z 149.6 2013-12-16T15:24:47.758Z 149.1 2013-12-16T15:24:49.143Z 148.8 2013-12-16T15:24:50.132Z 148.2 2013-12-16T15:24:51.138Z 148.5 2013-12-16T15:24:52.827Z 148 2013-12-16T15:24:54.148Z 148.3 2013-12-16T15:24:56.748Z 147.2 2013-12-16T15:24:58.142Z 145 2013-12-16T15:25:00.176Z 143.9 2013-12-16T15:25:01.157Z 143.1 2013-12-16T15:25:01.812Z 142.9 2013-12-16T15:25:03.143Z 142.4 2013-12-16T15:25:04.148Z 142.2 2013-12-16T15:25:05.143Z 141.6 2013-12-16T15:25:05.728Z 141.2 2013-12-16T15:25:06.789Z 141.7 2013-12-16T15:25:07.793Z 142.5 2013-12-16T15:25:08.726Z 142.9 2013-12-16T15:25:10.718Z 143.7 2013-12-16T15:25:11.718Z 143.5 2013-12-16T15:25:14.787Z 143.4 2013-12-16T15:25:15.728Z 146.8 2013-12-16T15:25:19.748Z 147 2013-12-16T15:25:21.137Z 147.1 2013-12-16T15:25:24.137Z 147.1 2013-12-16T15:25:25.142Z 146.6 2013-12-16T15:25:28.132Z 146.5 2013-12-16T15:25:28.733Z 146.4 2013-12-16T15:25:31.148Z 146.3 2013-12-16T15:25:32.137Z 146.2 2013-12-16T15:25:33.809Z 146 2013-12-16T15:25:35.148Z 146.1 2013-12-16T15:25:37.733Z 146.3 2013-12-16T15:25:39.143Z 146 2013-12-16T15:25:42.778Z 145.5 2013-12-16T15:25:43.813Z 145.7 2013-12-16T15:25:46.717Z 145.8 2013-12-16T15:25:47.717Z 146.2 2013-12-16T15:25:49.858Z 146.1 2013-12-16T15:25:50.778Z 146.2 2013-12-16T15:25:53.728Z 146.3 2013-12-16T15:25:55.138Z 147 2013-12-16T15:25:59.130Z 148.3 2013-12-16T15:26:00.179Z 149.1 2013-12-16T15:26:03.138Z 149.2 2013-12-16T15:26:04.143Z 148.3 2013-12-16T15:26:07.143Z 147.7 2013-12-16T15:26:08.137Z 146.5 2013-12-16T15:26:11.137Z 146.4 2013-12-16T15:26:12.183Z 146.9 2013-12-16T15:26:14.784Z 147.2 2013-12-16T15:26:16.147Z 147.8 2013-12-16T15:26:18.133Z 148 2013-12-16T15:26:18.722Z 147.5 2013-12-16T15:26:20.768Z 147.3 2013-12-16T15:26:21.722Z 147.5 2013-12-16T15:26:23.723Z 147.6 2013-12-16T15:26:24.722Z 148.4 2013-12-16T15:26:27.138Z 148.4 2013-12-16T15:26:27.792Z 148.5 2013-12-16T15:26:29.717Z 148.4 2013-12-16T15:26:31.137Z 148.3 2013-12-16T15:26:32.737Z 148.3 2013-12-16T15:26:34.127Z 148.6 2013-12-16T15:26:36.133Z 148.7 2013-12-16T15:26:37.133Z 148.9 2013-12-16T15:26:39.142Z 149.1 2013-12-16T15:26:40.132Z 149.6 2013-12-16T15:26:43.139Z 149.6 2013-12-16T15:26:44.138Z 151.2 2013-12-16T15:26:48.147Z 151.5 2013-12-16T15:26:49.137Z 150.2 2013-12-16T15:26:52.148Z 149.7 2013-12-16T15:26:53.153Z 151.5 2013-12-16T15:26:57.723Z 151.7 2013-12-16T15:26:58.722Z 152.7 2013-12-16T15:27:02.772Z 153.4 2013-12-16T15:27:03.782Z 153.9 2013-12-16T15:27:07.137Z 154.2 2013-12-16T15:27:08.277Z 156 2013-12-16T15:27:13.742Z 155.6 2013-12-16T15:27:15.148Z 154.1 2013-12-16T15:27:23.733Z 153.9 2013-12-16T15:27:24.787Z 157.4 2013-12-16T15:27:29.802Z 156 2013-12-16T15:27:30.778Z 154.3 2013-12-16T15:27:32.802Z 153.6 2013-12-16T15:27:33.802Z 153 2013-12-16T15:27:35.802Z 153 2013-12-16T15:27:36.720Z 153.3 2013-12-16T15:27:39.122Z 153 2013-12-16T15:27:40.128Z 153.4 2013-12-16T15:27:41.823Z 152.8 2013-12-16T15:27:43.138Z 152.5 2013-12-16T15:27:45.138Z 151.6 2013-12-16T15:27:45.778Z 154.4 2013-12-16T15:27:50.138Z 154.8 2013-12-16T15:27:50.778Z 154.3 2013-12-16T15:27:53.138Z 154.5 2013-12-16T15:27:54.143Z 154 2013-12-16T15:27:56.141Z 154.9 2013-12-16T15:27:57.137Z 155.5 2013-12-16T15:27:59.142Z 155.3 2013-12-16T15:27:59.742Z 155.7 2013-12-16T15:28:02.147Z 155.7 2013-12-16T15:28:03.152Z 155.7 2013-12-16T15:28:04.778Z 155.8 2013-12-16T15:28:05.783Z 155.7 2013-12-16T15:28:07.718Z 155.5 2013-12-16T15:28:08.728Z 155.6 2013-12-16T15:28:10.790Z 155.7 2013-12-16T15:28:12.123Z 155.8 2013-12-16T15:28:13.713Z 155.7 2013-12-16T15:28:14.773Z 155.7 2013-12-16T15:28:17.132Z 156.5 2013-12-16T15:28:17.723Z 156.1 2013-12-16T15:28:19.827Z 156.9 2013-12-16T15:28:21.132Z 157.2 2013-12-16T15:28:23.733Z 158 2013-12-16T15:28:25.147Z 158.3 2013-12-16T15:28:27.138Z 158.4 2013-12-16T15:28:28.132Z 159.2 2013-12-16T15:28:30.137Z 158.8 2013-12-16T15:28:31.142Z 158.3 2013-12-16T15:28:32.767Z 158.2 2013-12-16T15:28:34.142Z 157.4 2013-12-16T15:28:36.132Z 157.3 2013-12-16T15:28:37.137Z 155.7 2013-12-16T15:28:41.777Z 155.3 2013-12-16T15:28:42.768Z 155.4 2013-12-16T15:28:44.712Z 154.6 2013-12-16T15:28:45.713Z 153.3 2013-12-16T15:28:47.732Z 152.9 2013-12-16T15:28:48.767Z 152.4 2013-12-16T15:28:50.724Z 152 2013-12-16T15:28:51.818Z 151.7 2013-12-16T15:28:54.143Z 151.2 2013-12-16T15:28:55.132Z 151 2013-12-16T15:28:57.728Z 151.2 2013-12-16T15:28:59.143Z 151.2 2013-12-16T15:29:01.143Z 151.3 2013-12-16T15:29:02.133Z 151.4 2013-12-16T15:29:03.738Z 151.1 2013-12-16T15:29:05.143Z 150.6 2013-12-16T15:29:08.137Z 150.4 2013-12-16T15:29:08.822Z 149 2013-12-16T15:29:12.143Z 149.7 2013-12-16T15:29:12.732Z 151.3 2013-12-16T15:29:16.773Z 151.3 2013-12-16T15:29:17.772Z 151.1 2013-12-16T15:29:22.772Z 151 2013-12-16T15:29:23.805Z 150.3 2013-12-16T15:29:28.132Z 150.1 2013-12-16T15:29:29.138Z 150.4 2013-12-16T15:29:31.138Z 150.5 2013-12-16T15:29:32.143Z 150.1 2013-12-16T15:29:34.143Z 150.4 2013-12-16T15:29:35.148Z 150.2 2013-12-16T15:29:39.148Z 150.3 2013-12-16T15:29:39.838Z 151 2013-12-16T15:29:43.148Z 150.6 2013-12-16T15:29:44.143Z 150.2 2013-12-16T15:29:48.148Z 150.5 2013-12-16T15:29:49.153Z 155.4 2013-12-16T15:29:55.723Z 155.9 2013-12-16T15:29:56.723Z 155.2 2013-12-16T15:30:00.784Z 155.3 2013-12-16T15:30:01.724Z 158.4 2013-12-16T15:30:05.732Z 158.9 2013-12-16T15:30:07.145Z 158.8 2013-12-16T15:30:12.142Z 159.1 2013-12-16T15:30:13.137Z 161.1 2013-12-16T15:30:19.152Z 160.3 2013-12-16T15:30:20.147Z 160.2 2013-12-16T15:30:30.728Z 159.8 2013-12-16T15:30:31.727Z 158.9 2013-12-16T15:30:37.726Z 158.8 2013-12-16T15:30:39.143Z 158.8 2013-12-16T15:30:39.747Z 158.8 2013-12-16T15:30:41.143Z 159.1 2013-12-16T15:32:13.152Z 158.7 2013-12-16T15:32:14.147Z 155.3 2013-12-16T15:32:21.882Z 155 2013-12-16T15:32:22.837Z 155.7 2013-12-16T15:32:26.142Z 155.2 2013-12-16T15:32:27.132Z 155 2013-12-16T15:32:33.138Z 154.7 2013-12-16T15:32:33.752Z 152.8 2013-12-16T15:32:38.138Z 153 2013-12-16T15:32:38.778Z 152.7 2013-12-16T15:32:43.148Z 151.9 2013-12-16T15:32:44.142Z 152.1 2013-12-16T15:32:47.758Z 152.7 2013-12-16T15:32:49.138Z 153.9 2013-12-16T15:32:53.725Z 153.9 2013-12-16T15:32:54.728Z 155.6 2013-12-16T15:32:59.733Z 155.7 2013-12-16T15:33:01.137Z 156 2013-12-16T15:33:01.800Z 156.2 2013-12-16T15:33:03.132Z 156.3 2013-12-16T15:33:04.127Z 156.6 2013-12-16T15:33:05.132Z 157 2013-12-16T15:33:05.754Z 157 2013-12-16T15:33:07.138Z 155.5 2013-12-16T15:34:18.791Z 155.1 2013-12-16T15:34:19.799Z 153.8 2013-12-16T15:34:24.951Z 153.8 2013-12-16T15:34:26.142Z 153.6 2013-12-16T15:35:36.737Z 153.5 2013-12-16T15:35:38.140Z 154.5 2013-12-16T15:35:43.133Z 155.1 2013-12-16T15:35:44.146Z 152.7 2013-12-16T15:35:47.730Z 152.7 2013-12-16T15:35:48.730Z 155.7 2013-12-16T15:35:51.729Z 156.4 2013-12-16T15:35:53.142Z 156.3 2013-12-16T15:35:54.738Z 156.4 2013-12-16T15:35:56.145Z 156.9 2013-12-16T15:35:57.148Z 157.5 2013-12-16T15:35:58.144Z 157.8 2013-12-16T15:35:59.749Z 157.7 2013-12-16T15:36:01.145Z 159 2013-12-16T15:36:03.145Z 158.9 2013-12-16T15:36:04.149Z 158.8 2013-12-16T15:36:06.154Z 158 2013-12-16T15:36:07.150Z 157.8 2013-12-16T15:36:08.735Z 158.5 2013-12-16T15:36:10.146Z 159 2013-12-16T15:36:12.727Z 159.3 2013-12-16T15:36:13.727Z 160.5 2013-12-16T15:36:17.142Z 160.3 2013-12-16T15:36:17.806Z 160.5 2013-12-16T15:36:19.794Z 160.9 2013-12-16T15:36:20.793Z 160.9 2013-12-16T15:36:22.784Z 161.3 2013-12-16T15:36:23.743Z 161.2 2013-12-16T15:36:25.725Z 160.9 2013-12-16T15:36:26.725Z 160.9 2013-12-16T15:36:28.728Z 160.5 2013-12-16T15:36:29.725Z 159.9 2013-12-16T15:36:31.787Z 159.9 2013-12-16T15:36:32.813Z 159.9 2013-12-16T15:36:35.150Z 159.9 2013-12-16T15:36:35.735Z 160 2013-12-16T15:36:37.726Z 160 2013-12-16T15:36:38.725Z 159.2 2013-12-16T15:36:40.726Z 159 2013-12-16T15:36:41.726Z 158.7 2013-12-16T15:36:42.726Z 159 2013-12-16T15:36:43.725Z 159.5 2013-12-16T15:36:45.803Z 159.3 2013-12-16T15:36:46.802Z 159.2 2013-12-16T15:36:47.730Z 159 2013-12-16T15:36:49.144Z 158.3 2013-12-16T15:36:49.727Z 158.1 2013-12-16T15:36:51.139Z 158.1 2013-12-16T15:36:51.739Z 158 2013-12-16T15:36:53.143Z 157.8 2013-12-16T15:36:54.768Z 157.8 2013-12-16T15:36:55.737Z 156.8 2013-12-16T15:36:58.732Z 156.2 2013-12-16T15:36:59.728Z 156.7 2013-12-16T15:37:01.733Z 156.6 2013-12-16T15:37:02.849Z 156.2 2013-12-16T15:37:05.798Z 156.3 2013-12-16T15:37:06.727Z 156.8 2013-12-16T15:37:09.729Z 156.7 2013-12-16T15:37:11.138Z 155.7 2013-12-16T15:37:12.738Z 155.1 2013-12-16T15:37:13.727Z 154.6 2013-12-16T15:37:15.728Z 154.6 2013-12-16T15:37:16.728Z 155.2 2013-12-16T15:37:18.778Z 155.5 2013-12-16T15:37:19.782Z 154.8 2013-12-16T15:37:21.739Z 154.8 2013-12-16T15:37:22.807Z 155 2013-12-16T15:37:24.728Z 155.5 2013-12-16T15:37:25.728Z 154.4 2013-12-16T15:37:27.883Z 154 2013-12-16T15:37:28.793Z 154 2013-12-16T15:37:31.142Z 154 2013-12-16T15:37:32.137Z 155.8 2013-12-16T15:37:34.253Z 155.3 2013-12-16T15:37:35.193Z 154.1 2013-12-16T15:37:35.752Z 153.3 2013-12-16T15:37:37.146Z 154.3 2013-12-16T15:37:39.147Z 154.1 2013-12-16T15:37:40.153Z 154.8 2013-12-16T15:37:42.143Z 156.3 2013-12-16T15:37:43.148Z 155.9 2013-12-16T15:37:44.732Z 155.5 2013-12-16T15:37:45.733Z 156.4 2013-12-16T15:37:49.732Z 157.3 2013-12-16T15:37:51.148Z 157 2013-12-16T15:37:51.817Z 156.4 2013-12-16T15:37:52.802Z 156.2 2013-12-16T15:37:54.142Z 155.7 2013-12-16T15:37:55.147Z 155.8 2013-12-16T15:37:56.952Z 157.1 2013-12-16T15:37:58.143Z 158.7 2013-12-16T15:37:59.737Z 159.2 2013-12-16T15:38:01.143Z 160.5 2013-12-16T15:38:02.824Z 161.1 2013-12-16T15:38:03.738Z 162 2013-12-16T15:38:05.743Z 162.5 2013-12-16T15:38:07.153Z 160 2013-12-16T15:38:09.743Z 159.5 2013-12-16T15:38:11.148Z 160.2 2013-12-16T15:38:15.152Z 160.6 2013-12-16T15:38:15.737Z 158.8 2013-12-16T15:38:17.737Z 158.6 2013-12-16T15:38:19.153Z 159.3 2013-12-16T15:38:20.728Z 159.5 2013-12-16T15:38:21.738Z 160.7 2013-12-16T15:38:23.924Z 160.6 2013-12-16T15:38:24.838Z 159.2 2013-12-16T15:38:27.739Z 159.2 2013-12-16T15:38:28.738Z 156.2 2013-12-16T15:38:36.732Z 155.8 2013-12-16T15:38:38.147Z 155.8 2013-12-16T15:38:44.803Z 156.2 2013-12-16T15:38:45.737Z 160.3 2013-12-16T15:38:54.738Z 160.9 2013-12-16T15:38:55.738Z 161.2 2013-12-16T15:38:57.858Z 161.6 2013-12-16T15:38:58.807Z 160.8 2013-12-16T15:39:00.738Z 160.5 2013-12-16T15:39:01.733Z 163.5 2013-12-16T15:39:04.742Z 163.5 2013-12-16T15:39:06.153Z 163.2 2013-12-16T15:39:08.742Z 164.3 2013-12-16T15:39:10.243Z 165.9 2013-12-16T15:39:12.737Z 164.7 2013-12-16T15:39:14.158Z 162.8 2013-12-16T15:39:16.152Z 162.6 2013-12-16T15:39:16.739Z 162.1 2013-12-16T15:39:18.752Z 161.7 2013-12-16T15:39:20.152Z 162.4 2013-12-16T15:39:22.154Z 162.7 2013-12-16T15:39:22.743Z 161.6 2013-12-16T15:39:24.737Z 161.4 2013-12-16T15:39:25.728Z 159.8 2013-12-16T15:39:28.727Z 159.8 2013-12-16T15:39:29.867Z 162.4 2013-12-16T15:39:32.737Z 163.2 2013-12-16T15:39:33.738Z 161.7 2013-12-16T15:39:40.153Z 161.6 2013-12-16T15:39:40.738Z 159.3 2013-12-16T15:39:46.152Z 159.2 2013-12-16T15:39:47.144Z 159.4 2013-12-16T15:39:55.152Z 160.4 2013-12-16T15:39:56.162Z 157.6 2013-12-16T15:40:03.782Z 158.3 2013-12-16T15:40:04.747Z 158.9 2013-12-16T15:40:08.153Z 159.1 2013-12-16T15:40:09.147Z 158.4 2013-12-16T15:40:10.843Z 157.7 2013-12-16T15:40:12.147Z 157.5 2013-12-16T15:40:13.152Z 157 2013-12-16T15:40:14.143Z 156.6 2013-12-16T15:40:15.745Z 156.1 2013-12-16T15:40:17.153Z 156.2 2013-12-16T15:40:19.153Z 156.5 2013-12-16T15:40:20.148Z 156.7 2013-12-16T15:40:20.738Z 156.1 2013-12-16T15:40:22.152Z 155.7 2013-12-16T15:40:23.148Z 155.3 2013-12-16T15:40:24.153Z 155.4 2013-12-16T15:40:24.731Z 155.5 2013-12-16T15:40:26.153Z 154.1 2013-12-16T15:40:32.728Z 155.1 2013-12-16T15:40:33.728Z 158.4 2013-12-16T15:40:37.777Z 159.1 2013-12-16T15:40:38.788Z 158 2013-12-16T15:40:41.142Z 158.1 2013-12-16T15:40:41.967Z 157.9 2013-12-16T15:40:44.148Z 157.6 2013-12-16T15:40:45.143Z 157.1 2013-12-16T15:40:47.748Z 158.5 2013-12-16T15:40:49.142Z 158.6 2013-12-16T15:40:56.742Z 157.8 2013-12-16T15:40:58.152Z 156.8 2013-12-16T15:40:59.147Z 156.4 2013-12-16T15:41:00.167Z 156.2 2013-12-16T15:41:01.157Z 155.1 2013-12-16T15:41:01.807Z 155.3 2013-12-16T15:41:03.148Z 153.6 2013-12-16T15:41:05.737Z 153.2 2013-12-16T15:41:06.728Z 152.8 2013-12-16T15:41:08.728Z 151.8 2013-12-16T15:41:09.728Z 150.9 2013-12-16T15:41:11.728Z 152.1 2013-12-16T15:41:12.737Z 150.3 2013-12-16T15:41:14.785Z 149.8 2013-12-16T15:41:16.028Z 148.8 2013-12-16T15:41:17.764Z 148.8 2013-12-16T15:41:18.739Z 148.4 2013-12-16T15:41:20.737Z 148.3 2013-12-16T15:41:22.148Z 147.9 2013-12-16T15:41:23.796Z 147.8 2013-12-16T15:41:24.743Z 147.4 2013-12-16T15:41:27.143Z 147.3 2013-12-16T15:41:27.732Z 147 2013-12-16T15:41:28.753Z 146.8 2013-12-16T15:41:30.248Z 146.4 2013-12-16T15:41:32.148Z 146.2 2013-12-16T15:41:33.153Z 145.9 2013-12-16T15:41:37.737Z 145.9 2013-12-16T15:41:39.157Z 146.4 2013-12-16T15:41:42.732Z 146.2 2013-12-16T15:41:43.732Z 146.3 2013-12-16T15:41:45.793Z 145.9 2013-12-16T15:41:46.797Z 145.2 2013-12-16T15:41:48.743Z 144.4 2013-12-16T15:41:50.143Z 144.2 2013-12-16T15:41:51.733Z 143.7 2013-12-16T15:41:53.147Z 143.4 2013-12-16T15:41:54.144Z 143.2 2013-12-16T15:41:55.147Z 142.6 2013-12-16T15:41:56.147Z 142.6 2013-12-16T15:41:57.138Z 142.2 2013-12-16T15:41:59.143Z 142.2 2013-12-16T15:42:00.167Z 142.2 2013-12-16T15:42:03.152Z 142 2013-12-16T15:42:04.148Z 143.9 2013-12-16T15:42:12.158Z 144.1 2013-12-16T15:42:13.162Z 144.8 2013-12-16T15:42:15.737Z 143.7 2013-12-16T15:42:16.737Z 143.6 2013-12-16T15:42:17.737Z 143.6 2013-12-16T15:42:18.802Z 143.5 2013-12-16T15:42:19.792Z 143.7 2013-12-16T15:42:20.788Z 143.9 2013-12-16T15:42:21.737Z 144 2013-12-16T15:42:23.147Z 144 2013-12-16T15:42:23.747Z 144 2013-12-16T15:42:25.152Z 143.8 2013-12-16T15:42:26.142Z 143.6 2013-12-16T15:42:27.152Z 144.2 2013-12-16T15:42:28.833Z 144.6 2013-12-16T15:42:30.147Z 145.5 2013-12-16T15:42:32.737Z 145.6 2013-12-16T15:42:34.147Z 145.8 2013-12-16T15:42:37.803Z 145.7 2013-12-16T15:42:39.148Z 147 2013-12-16T15:42:43.153Z 146.8 2013-12-16T15:42:44.153Z 147.1 2013-12-16T15:42:46.153Z 147.1 2013-12-16T15:42:46.777Z 148 2013-12-16T15:42:48.798Z 147.8 2013-12-16T15:42:49.787Z 147.7 2013-12-16T15:42:51.732Z 147.8 2013-12-16T15:42:52.732Z 148.5 2013-12-16T15:42:54.782Z 148.2 2013-12-16T15:42:56.142Z 148 2013-12-16T15:42:57.768Z 148 2013-12-16T15:42:58.738Z 149.4 2013-12-16T15:43:00.837Z 149.3 2013-12-16T15:43:02.147Z 149.7 2013-12-16T15:43:04.745Z 150 2013-12-16T15:43:06.152Z 151 2013-12-16T15:43:09.143Z 151.3 2013-12-16T15:43:09.812Z 152.2 2013-12-16T15:43:12.142Z 152.2 2013-12-16T15:43:13.147Z 152.7 2013-12-16T15:43:15.153Z 153.2 2013-12-16T15:43:16.158Z 155.5 2013-12-16T15:43:18.158Z 156 2013-12-16T15:43:18.771Z 155.2 2013-12-16T15:43:21.158Z 156.5 2013-12-16T15:43:22.163Z 157.4 2013-12-16T15:43:24.158Z 158.5 2013-12-16T15:43:24.808Z 160.8 2013-12-16T15:43:26.733Z 161.1 2013-12-16T15:43:27.733Z 161.3 2013-12-16T15:43:29.733Z 160.6 2013-12-16T15:43:30.732Z 158.1 2013-12-16T15:43:36.152Z 157.7 2013-12-16T15:43:36.748Z 156.1 2013-12-16T15:43:41.153Z 156 2013-12-16T15:43:41.814Z 155.6 2013-12-16T15:43:45.157Z 155.5 2013-12-16T15:43:45.757Z 155.8 2013-12-16T15:43:48.154Z 156.1 2013-12-16T15:43:49.163Z 156.6 2013-12-16T15:43:50.772Z 156.4 2013-12-16T15:43:52.163Z 156.5 2013-12-16T15:43:54.162Z 156.7 2013-12-16T15:43:55.156Z 156.7 2013-12-16T15:43:57.158Z 157.3 2013-12-16T15:43:58.158Z 157.1 2013-12-16T15:43:59.752Z 157.2 2013-12-16T15:44:00.793Z 157 2013-12-16T15:44:02.802Z 157 2013-12-16T15:44:03.737Z 157.1 2013-12-16T15:44:05.738Z 156.5 2013-12-16T15:44:06.738Z 156.5 2013-12-16T15:44:08.783Z 156.8 2013-12-16T15:44:10.148Z 156.8 2013-12-16T15:44:12.143Z 156.5 2013-12-16T15:44:12.743Z 156.7 2013-12-16T15:44:13.798Z 156.7 2013-12-16T15:44:15.149Z 155.9 2013-12-16T15:44:17.148Z 156 2013-12-16T15:44:17.748Z 156.1 2013-12-16T15:44:21.147Z 155.9 2013-12-16T15:44:22.143Z 154.8 2013-12-16T15:44:23.737Z 155.4 2013-12-16T15:44:24.737Z 155.4 2013-12-16T15:44:26.343Z 154.4 2013-12-16T15:44:32.277Z 153.5 2013-12-16T15:44:35.008Z 153.5 2013-12-16T15:44:35.733Z 151.3 2013-12-16T15:44:37.983Z 151 2013-12-16T15:44:38.979Z 150.8 2013-12-16T15:44:39.983Z 150.5 2013-12-16T15:44:41.000Z 150 2013-12-16T15:44:41.737Z 149.6 2013-12-16T15:44:42.988Z 148.8 2013-12-16T15:44:45.012Z 148.6 2013-12-16T15:44:45.978Z 148.2 2013-12-16T15:44:46.984Z 147.9 2013-12-16T15:44:47.993Z 147.2 2013-12-16T15:44:49.993Z 146.2 2013-12-16T15:44:51.033Z 146 2013-12-16T15:44:52.988Z 145.8 2013-12-16T15:44:53.993Z 144.9 2013-12-16T15:44:55.993Z 145.3 2013-12-16T15:44:57.038Z 144 2013-12-16T15:44:58.998Z 143.7 2013-12-16T15:44:59.994Z 143.3 2013-12-16T15:45:00.998Z 143 2013-12-16T15:45:01.992Z 142.4 2013-12-16T15:45:03.992Z 142.8 2013-12-16T15:45:04.998Z 142.1 2013-12-16T15:45:08.072Z 142.9 2013-12-16T15:45:08.999Z 141.7 2013-12-16T15:45:13.990Z 141.7 2013-12-16T15:45:14.999Z 141.6 2013-12-16T15:45:16.760Z 141.7 2013-12-16T15:45:17.737Z 143.1 2013-12-16T15:45:21.997Z 143.2 2013-12-16T15:45:23.008Z 143.6 2013-12-16T15:45:25.998Z 143.9 2013-12-16T15:45:27.023Z 143.5 2013-12-16T15:45:29.042Z 143.1 2013-12-16T15:45:30.008Z 142.4 2013-12-16T15:45:31.997Z 141.9 2013-12-16T15:45:33.001Z 141.6 2013-12-16T15:45:33.992Z 141.3 2013-12-16T15:45:34.998Z 141.2 2013-12-16T15:45:36.003Z 140 2013-12-16T15:45:37.023Z 139.6 2013-12-16T15:45:38.003Z 139.4 2013-12-16T15:45:39.009Z 139.1 2013-12-16T15:45:40.003Z 138 2013-12-16T15:45:41.008Z 137.5 2013-12-16T15:45:41.997Z 136.8 2013-12-16T15:45:43.008Z 136.1 2013-12-16T15:45:43.998Z 135.5 2013-12-16T15:45:45.003Z 135.6 2013-12-16T15:45:46.008Z 135 2013-12-16T15:45:47.010Z 134.6 2013-12-16T15:45:47.738Z 134.1 2013-12-16T15:45:48.738Z 133.5 2013-12-16T15:45:50.007Z 132.9 2013-12-16T15:45:51.002Z 132.4 2013-12-16T15:45:51.778Z 132 2013-12-16T15:45:53.007Z 131.2 2013-12-16T15:45:53.774Z 130.7 2013-12-16T15:45:55.014Z 130.3 2013-12-16T15:45:56.008Z 129.7 2013-12-16T15:45:56.928Z 128.9 2013-12-16T15:45:58.018Z 128.5 2013-12-16T15:45:59.012Z 128.1 2013-12-16T15:46:00.032Z 127.7 2013-12-16T15:46:01.044Z 127.1 2013-12-16T15:46:03.018Z 127.1 2013-12-16T15:46:04.016Z 126.4 2013-12-16T15:46:05.029Z 126.3 2013-12-16T15:46:06.007Z 125.6 2013-12-16T15:46:07.017Z 125.5 2013-12-16T15:46:08.022Z 124.6 2013-12-16T15:46:09.033Z 124.1 2013-12-16T15:46:10.022Z 123.2 2013-12-16T15:46:11.028Z 122.5 2013-12-16T15:46:12.013Z 121.4 2013-12-16T15:46:13.043Z 120.7 2013-12-16T15:46:14.023Z 119.7 2013-12-16T15:46:15.022Z 119.5 2013-12-16T15:46:16.032Z 119.2 2013-12-16T15:46:17.038Z 118.9 2013-12-16T15:46:18.027Z 118.4 2013-12-16T15:46:19.044Z 118.5 2013-12-16T15:46:20.038Z 118.6 2013-12-16T15:46:21.027Z 118.5 2013-12-16T15:46:22.028Z 117.8 2013-12-16T15:46:23.033Z 117.6 2013-12-16T15:46:24.043Z 116.5 2013-12-16T15:46:24.749Z 115.9 2013-12-16T15:46:26.028Z 115.2 2013-12-16T15:46:27.749Z 115.5 2013-12-16T15:46:29.028Z 115.3 2013-12-16T15:46:36.033Z 115.6 2013-12-16T15:46:37.027Z 120.5 2013-12-16T15:48:12.087Z 120.3 2013-12-16T15:48:12.747Z 119.6 2013-12-16T15:48:16.747Z 119 2013-12-16T15:48:17.747Z 118.4 2013-12-16T15:48:18.747Z 117.5 2013-12-16T15:48:19.748Z 116.9 2013-12-16T15:48:20.749Z 116.9 2013-12-16T15:48:21.773Z 116.5 2013-12-16T15:48:23.082Z 115.9 2013-12-16T15:48:23.752Z 115.4 2013-12-16T15:48:25.126Z 115.2 2013-12-16T15:48:25.757Z 114.6 2013-12-16T15:48:27.083Z 114.1 2013-12-16T15:48:27.753Z 114 2013-12-16T15:48:28.782Z 114.1 2013-12-16T15:48:29.753Z 112.9 2013-12-16T15:48:31.088Z 112.2 2013-12-16T15:48:32.113Z 111.7 2013-12-16T15:48:33.083Z 111.1 2013-12-16T15:48:33.748Z 110.8 2013-12-16T15:48:35.098Z 110.4 2013-12-16T15:48:35.757Z 109.8 2013-12-16T15:48:37.088Z 109.8 2013-12-16T15:48:37.767Z 109.7 2013-12-16T15:48:39.092Z 109.4 2013-12-16T15:48:40.088Z 109.8 2013-12-16T15:48:41.088Z 107 2013-12-16T15:48:45.083Z 106.5 2013-12-16T15:48:46.099Z 106.4 2013-12-16T15:48:49.098Z 105.6 2013-12-16T15:48:50.093Z 103.9 2013-12-16T15:48:52.743Z 103.6 2013-12-16T15:48:53.742Z 103.8 2013-12-16T15:48:54.817Z 103.4 2013-12-16T15:48:56.092Z 102.7 2013-12-16T15:48:56.774Z 102.4 2013-12-16T15:48:57.747Z 100.5 2013-12-16T15:48:59.742Z 99.7 2013-12-16T15:49:00.765Z 99.1 2013-12-16T15:49:02.091Z 98.5 2013-12-16T15:49:03.088Z 97.7 2013-12-16T15:49:04.093Z 97.6 2013-12-16T15:49:05.097Z 97.2 2013-12-16T15:49:06.103Z 97.2 2013-12-16T15:49:07.103Z 96.9 2013-12-16T15:49:08.113Z 96.3 2013-12-16T15:49:09.109Z 96 2013-12-16T15:49:09.759Z 95.3 2013-12-16T15:49:11.113Z 95.2 2013-12-16T15:49:12.097Z 95.3 2013-12-16T15:49:13.103Z 94.6 2013-12-16T15:49:14.108Z 94.3 2013-12-16T15:49:15.104Z 93.7 2013-12-16T15:49:16.107Z 93.3 2013-12-16T15:49:17.103Z 93 2013-12-16T15:49:18.108Z 92.5 2013-12-16T15:49:18.748Z 92.1 2013-12-16T15:49:22.113Z 91.8 2013-12-16T15:49:22.742Z 91.8 2013-12-16T15:49:24.783Z 91.3 2013-12-16T15:49:25.743Z 90.4 2013-12-16T15:49:27.738Z 90.3 2013-12-16T15:49:28.738Z 91.2 2013-12-16T15:49:30.773Z 90.6 2013-12-16T15:49:31.918Z 90.7 2013-12-16T15:49:33.748Z 90.4 2013-12-16T15:49:35.112Z 90.5 2013-12-16T15:49:36.803Z 89.8 2013-12-16T15:49:38.118Z 89.3 2013-12-16T15:49:39.108Z 88.2 2013-12-16T15:49:40.112Z 87.8 2013-12-16T15:49:40.746Z 88 2013-12-16T15:49:41.798Z 87.9 2013-12-16T15:49:42.793Z 88 2013-12-16T15:49:43.742Z 87.2 2013-12-16T15:49:44.738Z 86.7 2013-12-16T15:49:45.739Z 86.1 2013-12-16T15:49:46.733Z 85.9 2013-12-16T15:49:47.742Z 85.8 2013-12-16T15:49:49.789Z 85.5 2013-12-16T15:49:50.783Z 83.1 2013-12-16T15:49:52.103Z 81.4 2013-12-16T15:49:53.114Z 80.7 2013-12-16T15:49:53.753Z 79.5 2013-12-16T15:49:54.753Z 77.5 2013-12-16T15:49:55.807Z 76.6 2013-12-16T15:49:57.122Z 75.4 2013-12-16T15:49:58.117Z 74.5 2013-12-16T15:49:59.118Z 73.1 2013-12-16T15:49:59.748Z 71.6 2013-12-16T15:50:00.782Z 71.1 2013-12-16T15:50:01.798Z 71 2013-12-16T15:50:02.787Z 70.9 2013-12-16T15:50:03.747Z 70.6 2013-12-16T15:50:04.743Z 71.4 2013-12-16T15:50:05.743Z 70.5 2013-12-16T15:50:06.748Z 70.3 2013-12-16T15:50:07.867Z 69.7 2013-12-16T15:50:08.787Z 69.6 2013-12-16T15:50:09.803Z 69.8 2013-12-16T15:50:10.744Z 70.3 2013-12-16T15:50:11.747Z 69.9 2013-12-16T15:50:12.813Z 69.9 2013-12-16T15:50:13.759Z 70.1 2013-12-16T15:50:15.123Z 69.6 2013-12-16T15:50:16.128Z 69.4 2013-12-16T15:50:17.123Z 69.8 2013-12-16T15:50:18.128Z 69.5 2013-12-16T15:50:19.133Z 69.3 2013-12-16T15:50:20.124Z 69.3 2013-12-16T15:50:21.133Z 69.4 2013-12-16T15:50:22.748Z 69.3 2013-12-16T15:50:23.748Z 70.3 2013-12-16T15:50:25.127Z 70.6 2013-12-16T15:50:26.122Z 70.7 2013-12-16T15:50:27.812Z 70.4 2013-12-16T15:50:29.137Z 70.7 2013-12-16T15:50:30.133Z 70.5 2013-12-16T15:50:31.122Z 70.3 2013-12-16T15:50:31.797Z 70.9 2013-12-16T15:50:33.128Z 70.7 2013-12-16T15:50:34.137Z 70.6 2013-12-16T15:50:35.680Z 70.4 2013-12-16T15:50:36.797Z 69.8 2013-12-16T15:50:37.821Z 69.5 2013-12-16T15:50:38.804Z 68.9 2013-12-16T15:50:39.739Z 68.5 2013-12-16T15:50:40.740Z 68.2 2013-12-16T15:50:41.740Z 67.9 2013-12-16T15:50:42.732Z 67.8 2013-12-16T15:50:43.740Z 67.4 2013-12-16T15:50:44.804Z 67.4 2013-12-16T15:50:45.740Z 67.5 2013-12-16T15:50:46.754Z 67.1 2013-12-16T15:50:48.138Z 67.1 2013-12-16T15:50:49.745Z 67.7 2013-12-16T15:50:51.408Z 67.5 2013-12-16T15:50:53.138Z 67.6 2013-12-16T15:50:54.138Z 67.2 2013-12-16T15:50:54.743Z 67.2 2013-12-16T15:50:55.752Z 67.3 2013-12-16T15:50:57.147Z 67.7 2013-12-16T15:50:58.138Z 67 2013-12-16T15:50:59.147Z 67.1 2013-12-16T15:50:59.813Z 66.9 2013-12-16T15:51:01.153Z 67 2013-12-16T15:51:01.752Z 67.1 2013-12-16T15:51:03.170Z 67 2013-12-16T15:51:03.783Z 67.3 2013-12-16T15:51:05.153Z 67 2013-12-16T15:51:06.158Z 67.2 2013-12-16T15:51:07.153Z 67.4 2013-12-16T15:51:08.158Z 67.2 2013-12-16T15:51:08.782Z 67.4 2013-12-16T15:51:10.152Z 67.2 2013-12-16T15:51:11.799Z 67.4 2013-12-16T15:51:12.772Z 67.1 2013-12-16T15:51:13.798Z 67.2 2013-12-16T15:51:14.743Z 67.3 2013-12-16T15:51:15.738Z 67.7 2013-12-16T15:51:16.743Z 68.2 2013-12-16T15:51:17.738Z 68.3 2013-12-16T15:51:18.744Z 68.4 2013-12-16T15:51:20.207Z 68.5 2013-12-16T15:51:20.832Z 68.3 2013-12-16T15:51:21.926Z 68 2013-12-16T15:51:22.819Z 69.3 2013-12-16T15:51:24.403Z 69.2 2013-12-16T15:51:25.219Z 69.6 2013-12-16T15:51:25.747Z 70 2013-12-16T15:51:26.777Z 70.1 2013-12-16T15:51:27.798Z 69.8 2013-12-16T15:51:28.747Z 70 2013-12-16T15:51:29.747Z 69.8 2013-12-16T15:51:30.748Z 69.8 2013-12-16T15:51:31.747Z 70.2 2013-12-16T15:51:33.163Z 71.6 2013-12-16T15:51:34.747Z 70.4 2013-12-16T15:51:36.143Z 69.8 2013-12-16T15:51:37.163Z 69.7 2013-12-16T15:51:37.823Z 70.5 2013-12-16T15:51:38.803Z 70.7 2013-12-16T15:51:39.819Z 71.4 2013-12-16T15:51:40.745Z 71.5 2013-12-16T15:51:41.758Z 71.8 2013-12-16T15:51:42.748Z 71.8 2013-12-16T15:51:43.887Z 71.7 2013-12-16T15:51:44.752Z 71.9 2013-12-16T15:51:45.784Z 71.6 2013-12-16T15:51:46.747Z 71.7 2013-12-16T15:51:47.747Z 72.2 2013-12-16T15:51:48.798Z 72.5 2013-12-16T15:51:49.838Z 72.5 2013-12-16T15:51:50.837Z 72.7 2013-12-16T15:51:51.758Z 72.8 2013-12-16T15:51:52.787Z 72.7 2013-12-16T15:51:53.747Z 72.6 2013-12-16T15:51:54.907Z 72.6 2013-12-16T15:51:55.848Z 73.2 2013-12-16T15:51:56.738Z 73.6 2013-12-16T15:51:57.747Z 72.2 2013-12-16T15:51:58.747Z 72.1 2013-12-16T15:51:59.747Z 71.8 2013-12-16T15:52:01.168Z 69.9 2013-12-16T15:52:01.848Z 69.8 2013-12-16T15:52:02.909Z 69.6 2013-12-16T15:52:03.757Z 68.9 2013-12-16T15:52:05.167Z 68 2013-12-16T15:52:05.818Z 68.1 2013-12-16T15:52:06.752Z 68.2 2013-12-16T15:52:07.752Z 69 2013-12-16T15:52:09.748Z 70 2013-12-16T15:52:11.168Z 69.2 2013-12-16T15:52:12.822Z 69.3 2013-12-16T15:52:13.764Z 67.1 2013-12-16T15:52:15.158Z 66.7 2013-12-16T15:52:15.757Z 67 2013-12-16T15:52:16.748Z 66.7 2013-12-16T15:52:17.757Z 66.1 2013-12-16T15:52:19.748Z 65 2013-12-16T15:52:20.746Z 65.2 2013-12-16T15:52:21.828Z 64.5 2013-12-16T15:52:22.812Z 64 2013-12-16T15:52:23.817Z 63.9 2013-12-16T15:52:24.737Z 64.3 2013-12-16T15:52:25.762Z 64.3 2013-12-16T15:52:27.157Z 64.3 2013-12-16T15:52:27.747Z 64.5 2013-12-16T15:52:29.147Z 64.5 2013-12-16T15:52:29.747Z 64.8 2013-12-16T15:52:31.153Z 64.9 2013-12-16T15:52:31.743Z 64.8 2013-12-16T15:52:33.158Z 65 2013-12-16T15:52:34.163Z 65.3 2013-12-16T15:52:34.808Z 65.3 2013-12-16T15:52:35.752Z 65.3 2013-12-16T15:52:37.167Z 65.3 2013-12-16T15:52:37.748Z 65.4 2013-12-16T15:52:38.797Z 65.4 2013-12-16T15:52:39.747Z 65.4 2013-12-16T15:52:41.162Z 65.4 2013-12-16T15:52:41.752Z 65.6 2013-12-16T15:52:43.167Z 65.4 2013-12-16T15:52:44.162Z 65.4 2013-12-16T15:52:44.778Z 65.5 2013-12-16T15:52:45.757Z 65.6 2013-12-16T15:52:47.168Z 65.6 2013-12-16T15:52:47.752Z 65.9 2013-12-16T15:52:49.172Z 65.9 2013-12-16T15:52:49.747Z 65.9 2013-12-16T15:52:50.768Z 65.8 2013-12-16T15:52:51.742Z 65.8 2013-12-16T15:52:52.747Z 66.1 2013-12-16T15:52:53.742Z 66.4 2013-12-16T15:52:54.742Z 67.1 2013-12-16T15:52:55.742Z 67 2013-12-16T15:52:56.742Z 67.6 2013-12-16T15:52:57.773Z 68.1 2013-12-16T15:52:58.742Z 68.3 2013-12-16T15:52:59.742Z 68.6 2013-12-16T15:53:00.747Z 69.2 2013-12-16T15:53:02.153Z 69.3 2013-12-16T15:53:02.748Z 69.2 2013-12-16T15:53:03.748Z 69.2 2013-12-16T15:53:05.158Z 69.2 2013-12-16T15:53:05.747Z 69.5 2013-12-16T15:53:06.758Z 69.7 2013-12-16T15:53:07.747Z 69 2013-12-16T15:53:09.163Z 69 2013-12-16T15:53:09.752Z 68.9 2013-12-16T15:53:11.157Z 69.1 2013-12-16T15:53:11.815Z 69.5 2013-12-16T15:53:13.163Z 69.7 2013-12-16T15:53:13.752Z 70.2 2013-12-16T15:53:15.164Z 70.5 2013-12-16T15:53:15.748Z 69.9 2013-12-16T15:53:16.783Z 69.8 2013-12-16T15:53:17.747Z 70.2 2013-12-16T15:53:18.748Z 70.3 2013-12-16T15:53:20.162Z 70.4 2013-12-16T15:53:20.833Z 70.5 2013-12-16T15:53:22.167Z 70.5 2013-12-16T15:53:23.162Z 70.4 2013-12-16T15:53:24.167Z 70.3 2013-12-16T15:53:25.172Z 69.5 2013-12-16T15:53:25.763Z 69.8 2013-12-16T15:53:27.167Z 70.2 2013-12-16T15:53:27.752Z 69.3 2013-12-16T15:53:28.788Z 69.4 2013-12-16T15:53:29.752Z 69.7 2013-12-16T15:53:30.749Z 70.6 2013-12-16T15:53:31.747Z 70.3 2013-12-16T15:53:32.753Z 70 2013-12-16T15:53:33.752Z 69.3 2013-12-16T15:53:34.747Z 67.9 2013-12-16T15:53:36.752Z 67.6 2013-12-16T15:53:37.747Z 67.4 2013-12-16T15:53:38.748Z 67.3 2013-12-16T15:53:39.747Z 67.3 2013-12-16T15:53:40.747Z 66.8 2013-12-16T15:53:41.764Z 67.1 2013-12-16T15:53:42.747Z 67.5 2013-12-16T15:53:44.158Z 67.8 2013-12-16T15:53:45.748Z 67.1 2013-12-16T15:53:46.802Z 67.2 2013-12-16T15:53:47.807Z 66.7 2013-12-16T15:53:48.778Z 66.5 2013-12-16T15:53:49.748Z 66.4 2013-12-16T15:53:50.743Z 66.4 2013-12-16T15:53:51.748Z 66.3 2013-12-16T15:53:52.748Z 66.4 2013-12-16T15:53:53.747Z 66.1 2013-12-16T15:53:54.778Z 66.3 2013-12-16T15:53:55.828Z 66.7 2013-12-16T15:53:56.752Z 65.4 2013-12-16T15:53:57.752Z 65.4 2013-12-16T15:53:58.793Z 65.8 2013-12-16T15:53:59.828Z 65.7 2013-12-16T15:54:00.767Z 65.7 2013-12-16T15:54:01.743Z 65.7 2013-12-16T15:54:02.748Z 65.4 2013-12-16T15:54:03.743Z 65.4 2013-12-16T15:54:04.743Z 65.4 2013-12-16T15:54:05.868Z 65.7 2013-12-16T15:54:06.802Z 66.3 2013-12-16T15:54:07.808Z 66.8 2013-12-16T15:54:08.793Z 67.6 2013-12-16T15:54:09.807Z 67.6 2013-12-16T15:54:10.807Z 67.7 2013-12-16T15:54:11.748Z 68.7 2013-12-16T15:54:12.748Z 68.2 2013-12-16T15:54:13.752Z 68.5 2013-12-16T15:54:15.158Z 68.1 2013-12-16T15:54:15.743Z 68.7 2013-12-16T15:54:17.152Z 68.4 2013-12-16T15:54:18.158Z 68.9 2013-12-16T15:54:18.798Z 68.8 2013-12-16T15:54:20.162Z 68.9 2013-12-16T15:54:21.157Z 69.1 2013-12-16T15:54:21.758Z 69.5 2013-12-16T15:54:22.812Z 70.2 2013-12-16T15:54:23.747Z 70.2 2013-12-16T15:54:25.152Z 70.7 2013-12-16T15:54:25.742Z 69.7 2013-12-16T15:54:26.743Z 69.7 2013-12-16T15:54:27.752Z 69.2 2013-12-16T15:54:28.747Z 68.5 2013-12-16T15:54:29.743Z 68.3 2013-12-16T15:54:30.742Z 68 2013-12-16T15:54:31.742Z 68.5 2013-12-16T15:54:32.742Z 68.3 2013-12-16T15:54:33.758Z 68.1 2013-12-16T15:54:34.752Z 68.1 2013-12-16T15:54:35.752Z 67.9 2013-12-16T15:54:36.767Z 67.8 2013-12-16T15:54:37.763Z 68.4 2013-12-16T15:54:38.832Z 66.9 2013-12-16T15:54:40.756Z 66.8 2013-12-16T15:54:41.742Z 67.2 2013-12-16T15:54:43.752Z 67.2 2013-12-16T15:54:44.798Z 67.4 2013-12-16T15:54:47.968Z 68.1 2013-12-16T15:54:48.748Z 67.7 2013-12-16T15:54:50.799Z 67.7 2013-12-16T15:54:51.752Z 67.4 2013-12-16T15:54:53.744Z 67.1 2013-12-16T15:54:55.162Z 66.4 2013-12-16T15:54:57.158Z 66.5 2013-12-16T15:54:57.753Z 65.1 2013-12-16T15:54:59.798Z 64.8 2013-12-16T15:55:01.157Z 65 2013-12-16T15:55:04.153Z 65.1 2013-12-16T15:55:04.858Z 65 2013-12-16T15:55:07.757Z 64.5 2013-12-16T15:55:08.757Z 64.9 2013-12-16T15:55:11.167Z 64.9 2013-12-16T15:55:11.751Z 64.7 2013-12-16T15:55:13.762Z 65.1 2013-12-16T15:55:14.762Z 64.9 2013-12-16T15:55:16.758Z 65.2 2013-12-16T15:55:17.747Z 65.4 2013-12-16T15:55:18.747Z 65.4 2013-12-16T15:55:19.737Z 65.5 2013-12-16T15:55:20.737Z 65.4 2013-12-16T15:55:21.747Z 65.4 2013-12-16T15:55:22.747Z 65.5 2013-12-16T15:55:23.747Z 65.7 2013-12-16T15:55:24.772Z 65.7 2013-12-16T15:55:25.748Z 66.5 2013-12-16T15:55:27.753Z 66.3 2013-12-16T15:55:29.152Z 66.5 2013-12-16T15:55:31.163Z 66.7 2013-12-16T15:55:31.752Z 66.4 2013-12-16T15:55:33.778Z 66.4 2013-12-16T15:55:35.168Z 66.9 2013-12-16T15:55:36.758Z 67 2013-12-16T15:55:37.748Z 66.9 2013-12-16T15:55:39.743Z 67.1 2013-12-16T15:55:41.168Z 67.9 2013-12-16T15:55:42.758Z 68.5 2013-12-16T15:55:43.748Z 68.7 2013-12-16T15:55:45.751Z 67.8 2013-12-16T15:55:47.167Z 67.4 2013-12-16T15:55:49.173Z 67.5 2013-12-16T15:55:49.758Z 67.4 2013-12-16T15:55:51.741Z 67.5 2013-12-16T15:55:52.797Z 67.2 2013-12-16T15:55:54.777Z 67.2 2013-12-16T15:55:55.742Z 66.8 2013-12-16T15:55:57.753Z 66.9 2013-12-16T15:55:58.753Z 66.8 2013-12-16T15:55:59.753Z 67.4 2013-12-16T15:56:00.767Z 67.2 2013-12-16T15:56:01.797Z 67.4 2013-12-16T15:56:02.777Z 67.1 2013-12-16T15:56:03.857Z 66.9 2013-12-16T15:56:04.753Z 67.2 2013-12-16T15:56:06.157Z 67 2013-12-16T15:56:06.744Z 67 2013-12-16T15:56:07.758Z 66.6 2013-12-16T15:56:09.163Z 66.6 2013-12-16T15:56:09.762Z 66.7 2013-12-16T15:56:11.168Z 66.8 2013-12-16T15:56:11.788Z 67.1 2013-12-16T15:56:13.162Z 67.5 2013-12-16T15:56:13.752Z 67.1 2013-12-16T15:56:15.167Z 67.2 2013-12-16T15:56:15.757Z 67 2013-12-16T15:56:17.173Z 67.1 2013-12-16T15:56:17.763Z 66.2 2013-12-16T15:56:19.168Z 65.3 2013-12-16T15:56:19.757Z 65.1 2013-12-16T15:56:21.173Z 66.2 2013-12-16T15:56:23.178Z 66.1 2013-12-16T15:56:23.762Z 66.1 2013-12-16T15:56:24.818Z 66.1 2013-12-16T15:56:25.753Z 66.4 2013-12-16T15:56:27.173Z 66.5 2013-12-16T15:56:27.798Z 66.3 2013-12-16T15:56:28.807Z 66 2013-12-16T15:56:29.807Z 65.8 2013-12-16T15:56:30.747Z 65.9 2013-12-16T15:56:32.380Z 66.1 2013-12-16T15:56:33.816Z 65.6 2013-12-16T15:56:34.757Z 65.5 2013-12-16T15:56:35.762Z 65.6 2013-12-16T15:56:36.838Z 65.5 2013-12-16T15:56:37.852Z 65.6 2013-12-16T15:56:38.747Z 65.5 2013-12-16T15:56:39.783Z 64.9 2013-12-16T15:56:41.158Z 65.1 2013-12-16T15:56:41.752Z 64.5 2013-12-16T15:56:42.767Z 64.6 2013-12-16T15:56:43.763Z 64.2 2013-12-16T15:56:45.158Z 64.1 2013-12-16T15:56:45.747Z 65.3 2013-12-16T15:56:47.162Z 65.5 2013-12-16T15:56:47.758Z 65.5 2013-12-16T15:56:49.157Z 65.5 2013-12-16T15:56:49.757Z 65.4 2013-12-16T15:56:51.163Z 65 2013-12-16T15:56:51.778Z 64.7 2013-12-16T15:56:53.173Z 64.3 2013-12-16T15:56:53.757Z 64.2 2013-12-16T15:56:54.823Z 64.1 2013-12-16T15:56:55.758Z 64.1 2013-12-16T15:56:57.162Z 64.2 2013-12-16T15:56:57.753Z 64.1 2013-12-16T15:56:59.173Z 64.2 2013-12-16T15:56:59.807Z 63.8 2013-12-16T15:57:01.167Z 63.7 2013-12-16T15:57:01.752Z 63.9 2013-12-16T15:57:03.162Z 63.9 2013-12-16T15:57:04.787Z 63.9 2013-12-16T15:57:05.762Z 64 2013-12-16T15:57:07.764Z 64.3 2013-12-16T15:57:09.163Z 64.4 2013-12-16T15:57:09.773Z 64.2 2013-12-16T15:57:11.178Z 64 2013-12-16T15:57:13.178Z 64.1 2013-12-16T15:57:14.178Z 64.1 2013-12-16T15:57:15.757Z 64.4 2013-12-16T15:57:17.183Z 64.6 2013-12-16T15:57:17.767Z 64.8 2013-12-16T15:57:18.825Z 64.8 2013-12-16T15:57:19.758Z 65.5 2013-12-16T15:57:21.168Z 66.4 2013-12-16T15:57:22.833Z 66.8 2013-12-16T15:57:23.757Z 64.7 2013-12-16T15:57:25.768Z 64.7 2013-12-16T15:57:27.173Z 62.4 2013-12-16T15:57:29.181Z 63.7 2013-12-16T15:57:30.177Z 63.8 2013-12-16T15:57:30.762Z 62.2 2013-12-16T15:57:32.178Z 62.2 2013-12-16T15:57:33.763Z 62.1 2013-12-16T15:57:35.188Z 62.7 2013-12-16T15:57:37.187Z 62.7 2013-12-16T15:57:37.798Z 62.6 2013-12-16T15:57:39.758Z 62.2 2013-12-16T15:57:41.158Z 63.1 2013-12-16T15:57:43.219Z 63.1 2013-12-16T15:57:43.784Z 63.7 2013-12-16T15:57:46.778Z 63.7 2013-12-16T15:57:47.753Z 63.8 2013-12-16T15:57:48.753Z 63.7 2013-12-16T15:57:49.902Z 64.2 2013-12-16T15:57:50.753Z 63.9 2013-12-16T15:57:51.753Z 63.8 2013-12-16T15:57:52.753Z 64.1 2013-12-16T15:57:53.765Z 64 2013-12-16T15:57:54.743Z 63.9 2013-12-16T15:57:55.742Z 63.8 2013-12-16T15:57:56.743Z 63.9 2013-12-16T15:57:58.163Z 64 2013-12-16T15:57:59.172Z 64.1 2013-12-16T15:57:59.782Z 64 2013-12-16T15:58:00.817Z 63.9 2013-12-16T15:58:01.763Z 64.7 2013-12-16T15:58:03.173Z 65 2013-12-16T15:58:03.767Z 64.8 2013-12-16T15:58:04.843Z 65 2013-12-16T15:58:05.763Z 65.2 2013-12-16T15:58:07.166Z 65.3 2013-12-16T15:58:07.763Z 65.4 2013-12-16T15:58:09.172Z 65.3 2013-12-16T15:58:09.798Z 65.8 2013-12-16T15:58:11.178Z 66.2 2013-12-16T15:58:11.758Z 65.9 2013-12-16T15:58:13.168Z 66 2013-12-16T15:58:14.175Z 65.9 2013-12-16T15:58:15.763Z 65.6 2013-12-16T15:58:17.178Z 65.6 2013-12-16T15:58:17.763Z 65.5 2013-12-16T15:58:18.767Z 65.6 2013-12-16T15:58:19.758Z 66 2013-12-16T15:58:21.182Z 66.2 2013-12-16T15:58:22.758Z 66.1 2013-12-16T15:58:23.758Z 66.1 2013-12-16T15:58:24.758Z 66.2 2013-12-16T15:58:25.753Z 66.5 2013-12-16T15:58:26.758Z 67.1 2013-12-16T15:58:27.759Z 67.1 2013-12-16T15:58:29.753Z 67 2013-12-16T15:58:31.153Z 67.2 2013-12-16T15:58:32.823Z 67.3 2013-12-16T15:58:33.763Z 68.8 2013-12-16T15:58:35.762Z 68.7 2013-12-16T15:58:36.762Z 70.1 2013-12-16T15:58:39.153Z 70.4 2013-12-16T15:58:39.753Z 70.2 2013-12-16T15:58:41.748Z 70.2 2013-12-16T15:58:42.813Z 70.7 2013-12-16T15:58:44.838Z 71 2013-12-16T15:58:45.818Z 70.4 2013-12-16T15:58:47.758Z 69.5 2013-12-16T15:58:49.163Z 69.4 2013-12-16T15:58:49.755Z 69.1 2013-12-16T15:58:50.748Z 69.1 2013-12-16T15:58:51.758Z 68.9 2013-12-16T15:58:53.163Z 68.4 2013-12-16T15:58:54.772Z 68.5 2013-12-16T15:58:55.756Z 68.5 2013-12-16T15:58:56.753Z 68.4 2013-12-16T15:58:57.752Z 68.3 2013-12-16T15:58:59.753Z 67.9 2013-12-16T15:59:00.752Z 67.4 2013-12-16T15:59:02.768Z 66.9 2013-12-16T15:59:03.752Z 66.6 2013-12-16T15:59:05.777Z 66.1 2013-12-16T15:59:07.018Z 65.6 2013-12-16T15:59:08.809Z 65.4 2013-12-16T15:59:09.763Z 65.5 2013-12-16T15:59:11.762Z 65.7 2013-12-16T15:59:13.173Z 67.1 2013-12-16T15:59:17.173Z 66.7 2013-12-16T15:59:17.813Z 65.4 2013-12-16T15:59:22.173Z 65.2 2013-12-16T15:59:22.868Z 65.1 2013-12-16T15:59:25.753Z 64.8 2013-12-16T15:59:26.763Z 64.5 2013-12-16T15:59:29.183Z 64.6 2013-12-16T15:59:29.758Z 64.3 2013-12-16T15:59:31.777Z 64.5 2013-12-16T15:59:32.743Z 64.3 2013-12-16T15:59:34.758Z 64.3 2013-12-16T15:59:35.773Z 64.2 2013-12-16T15:59:37.747Z 64 2013-12-16T15:59:38.753Z 64.2 2013-12-16T15:59:40.788Z 64.3 2013-12-16T15:59:41.748Z 63.7 2013-12-16T15:59:45.753Z 64.5 2013-12-16T15:59:47.177Z 65.1 2013-12-16T15:59:49.173Z 66 2013-12-16T15:59:49.842Z 66.3 2013-12-16T15:59:51.752Z 67.9 2013-12-16T15:59:53.173Z 67.5 2013-12-16T15:59:55.762Z 68.7 2013-12-16T15:59:57.178Z 69.4 2013-12-16T15:59:58.802Z 68.8 2013-12-16T15:59:59.762Z 68.4 2013-12-16T16:00:01.752Z 71.9 2013-12-16T16:00:03.268Z 73.1 2013-12-16T16:00:04.768Z 73.5 2013-12-16T16:00:05.758Z 72.2 2013-12-16T16:00:07.757Z 71 2013-12-16T16:00:08.758Z 70.7 2013-12-16T16:00:10.758Z 71.4 2013-12-16T16:00:11.748Z 71.1 2013-12-16T16:00:13.768Z 72.1 2013-12-16T16:00:15.168Z 72.5 2013-12-16T16:00:16.753Z 72.8 2013-12-16T16:00:17.753Z 70.1 2013-12-16T16:00:19.768Z 71.5 2013-12-16T16:00:21.178Z 72.8 2013-12-16T16:00:23.758Z 74.3 2013-12-16T16:00:25.173Z 76.3 2013-12-16T16:00:27.762Z 76.9 2013-12-16T16:00:29.178Z 79.2 2013-12-16T16:00:31.768Z 78 2013-12-16T16:00:33.179Z 80.5 2013-12-16T16:00:35.774Z 79.8 2013-12-16T16:00:37.168Z 80.6 2013-12-16T16:00:40.800Z 79.9 2013-12-16T16:00:41.753Z 77.5 2013-12-16T16:00:44.785Z 76.9 2013-12-16T16:00:45.748Z 75.6 2013-12-16T16:00:48.753Z 74.9 2013-12-16T16:00:49.762Z 75 2013-12-16T16:00:53.763Z 74.9 2013-12-16T16:00:55.163Z 74.9 2013-12-16T16:00:55.752Z 74.9 2013-12-16T16:00:57.169Z 75.6 2013-12-16T16:00:58.847Z 75.6 2013-12-16T16:00:59.753Z 73.5 2013-12-16T16:01:39.167Z 73.7 2013-12-16T16:01:40.163Z 74.7 2013-12-16T16:01:43.758Z 74.3 2013-12-16T16:01:44.769Z 73.9 2013-12-16T16:01:47.173Z 73.8 2013-12-16T16:01:47.753Z 73.2 2013-12-16T16:01:48.758Z 72.7 2013-12-16T16:01:49.748Z 72.8 2013-12-16T16:01:51.748Z 72.5 2013-12-16T16:01:52.746Z 71.9 2013-12-16T16:01:53.748Z 71.6 2013-12-16T16:01:54.749Z 71.4 2013-12-16T16:01:55.747Z 71.6 2013-12-16T16:01:57.193Z 71.1 2013-12-16T16:01:57.753Z 71.2 2013-12-16T16:01:59.163Z 70.9 2013-12-16T16:01:59.758Z 70.4 2013-12-16T16:02:01.248Z 70.2 2013-12-16T16:02:01.808Z 69.8 2013-12-16T16:02:02.753Z 69.6 2013-12-16T16:02:03.758Z 69.5 2013-12-16T16:02:05.167Z 69.2 2013-12-16T16:02:05.757Z 69.7 2013-12-16T16:02:07.167Z 69.6 2013-12-16T16:02:07.763Z 69.3 2013-12-16T16:02:09.172Z 69.3 2013-12-16T16:02:09.758Z 68.6 2013-12-16T16:02:11.164Z 68.4 2013-12-16T16:02:11.762Z 68.4 2013-12-16T16:02:13.173Z 68.2 2013-12-16T16:02:13.758Z 68.3 2013-12-16T16:02:15.173Z 68.3 2013-12-16T16:02:15.763Z 67.8 2013-12-16T16:02:16.818Z 67.6 2013-12-16T16:02:17.764Z 67.5 2013-12-16T16:02:19.172Z 67.1 2013-12-16T16:02:19.869Z 66.7 2013-12-16T16:02:20.838Z 66.8 2013-12-16T16:02:21.758Z 67.7 2013-12-16T16:02:23.188Z 68 2013-12-16T16:02:23.762Z 67.8 2013-12-16T16:02:25.184Z 68.1 2013-12-16T16:02:25.807Z 68.1 2013-12-16T16:02:27.187Z 68.3 2013-12-16T16:02:27.764Z 67.4 2013-12-16T16:02:29.173Z 67.3 2013-12-16T16:02:29.763Z 67.9 2013-12-16T16:02:31.173Z 68.4 2013-12-16T16:02:31.762Z 68.3 2013-12-16T16:02:33.168Z 68.4 2013-12-16T16:02:33.753Z 67.2 2013-12-16T16:02:34.763Z 66.9 2013-12-16T16:02:35.752Z 66.9 2013-12-16T16:02:37.157Z 66.9 2013-12-16T16:02:37.747Z 67.1 2013-12-16T16:02:39.163Z 67.2 2013-12-16T16:02:39.762Z 66.3 2013-12-16T16:02:41.173Z 66.2 2013-12-16T16:02:41.773Z 66.8 2013-12-16T16:02:43.168Z 67 2013-12-16T16:02:45.177Z 67.1 2013-12-16T16:02:45.768Z 68.6 2013-12-16T16:02:49.747Z 68.7 2013-12-16T16:02:50.743Z 69.8 2013-12-16T16:02:52.845Z 70.9 2013-12-16T16:02:53.777Z 71.8 2013-12-16T16:02:55.774Z 72 2013-12-16T16:02:56.752Z 73.2 2013-12-16T16:02:59.172Z 73.6 2013-12-16T16:02:59.768Z 73.6 2013-12-16T16:03:02.172Z 73.2 2013-12-16T16:03:02.755Z 73.3 2013-12-16T16:03:03.783Z 73.7 2013-12-16T16:03:05.172Z 74.4 2013-12-16T16:03:06.777Z 74.5 2013-12-16T16:03:07.753Z 74.6 2013-12-16T16:03:09.757Z 75 2013-12-16T16:03:11.188Z 75.6 2013-12-16T16:03:13.183Z 75.5 2013-12-16T16:03:13.757Z 75.5 2013-12-16T16:03:15.189Z 75.7 2013-12-16T16:03:15.808Z 77.3 2013-12-16T16:03:19.179Z 77.2 2013-12-16T16:03:19.758Z 76.5 2013-12-16T16:03:28.747Z 76.2 2013-12-16T16:03:29.747Z 76.1 2013-12-16T16:03:33.312Z 76.4 2013-12-16T16:03:34.263Z 77.7 2013-12-16T16:03:39.769Z 78.1 2013-12-16T16:03:41.172Z 77.6 2013-12-16T16:03:43.758Z 76.9 2013-12-16T16:03:45.177Z 75.6 2013-12-16T16:03:47.178Z 75.7 2013-12-16T16:03:47.793Z 75.6 2013-12-16T16:03:49.762Z 76.1 2013-12-16T16:03:51.177Z 76.2 2013-12-16T16:03:51.763Z 75.8 2013-12-16T16:03:52.833Z 75.9 2013-12-16T16:03:53.767Z 75.6 2013-12-16T16:03:55.183Z 75.5 2013-12-16T16:03:55.772Z 75.4 2013-12-16T16:03:56.767Z 75.2 2013-12-16T16:03:57.748Z 74.7 2013-12-16T16:03:58.767Z 74.2 2013-12-16T16:03:59.759Z 74.2 2013-12-16T16:04:00.747Z 73.6 2013-12-16T16:04:01.748Z 73.8 2013-12-16T16:04:02.765Z 74 2013-12-16T16:04:03.748Z 74.4 2013-12-16T16:04:04.754Z 74.6 2013-12-16T16:04:05.755Z 74.4 2013-12-16T16:04:07.178Z 74.4 2013-12-16T16:04:07.767Z 73.8 2013-12-16T16:04:09.157Z 74.7 2013-12-16T16:04:10.790Z 74.9 2013-12-16T16:04:11.762Z 74.1 2013-12-16T16:04:13.163Z 74.1 2013-12-16T16:04:13.767Z 74.4 2013-12-16T16:04:15.173Z 74.4 2013-12-16T16:04:15.773Z 75.1 2013-12-16T16:04:17.182Z 75.2 2013-12-16T16:04:17.768Z 75.6 2013-12-16T16:04:19.172Z 75.5 2013-12-16T16:04:19.753Z 75.9 2013-12-16T16:04:20.752Z 76 2013-12-16T16:04:21.753Z 75.5 2013-12-16T16:04:23.167Z 75.2 2013-12-16T16:04:23.757Z 75.3 2013-12-16T16:04:24.837Z 75.2 2013-12-16T16:04:25.772Z 76.3 2013-12-16T16:04:27.173Z 76.9 2013-12-16T16:04:27.774Z 77 2013-12-16T16:04:29.173Z 77.3 2013-12-16T16:04:29.765Z 77 2013-12-16T16:04:31.177Z 77.1 2013-12-16T16:04:31.762Z 76.2 2013-12-16T16:04:32.776Z 76.2 2013-12-16T16:04:33.813Z 76.5 2013-12-16T16:04:35.183Z 76.5 2013-12-16T16:04:35.768Z 76.8 2013-12-16T16:04:37.163Z 76.9 2013-12-16T16:04:37.828Z 77 2013-12-16T16:04:39.177Z 77.6 2013-12-16T16:04:39.758Z 77.4 2013-12-16T16:04:40.758Z 77.4 2013-12-16T16:04:41.758Z 76.4 2013-12-16T16:04:42.758Z 76.1 2013-12-16T16:04:43.757Z 75.7 2013-12-16T16:04:44.743Z 75 2013-12-16T16:04:45.757Z 74.4 2013-12-16T16:04:46.758Z 74.4 2013-12-16T16:04:47.785Z 74.1 2013-12-16T16:04:49.172Z 74.1 2013-12-16T16:04:49.773Z 74.2 2013-12-16T16:04:51.179Z 74.4 2013-12-16T16:04:52.163Z 74.5 2013-12-16T16:04:52.773Z 73.9 2013-12-16T16:04:53.774Z 73.9 2013-12-16T16:04:55.178Z 73.9 2013-12-16T16:04:55.788Z 74.1 2013-12-16T16:04:56.802Z 73.9 2013-12-16T16:04:57.768Z 74.7 2013-12-16T16:04:58.768Z 74.6 2013-12-16T16:04:59.762Z 74.6 2013-12-16T16:05:00.763Z 74.6 2013-12-16T16:05:01.762Z 74.6 2013-12-16T16:05:02.763Z 74.5 2013-12-16T16:05:03.788Z 74.9 2013-12-16T16:05:06.019Z 75 2013-12-16T16:05:06.767Z 76.7 2013-12-16T16:05:08.773Z 76 2013-12-16T16:05:09.768Z 76.2 2013-12-16T16:05:10.761Z 76 2013-12-16T16:05:12.168Z 76.1 2013-12-16T16:05:13.782Z 76.1 2013-12-16T16:05:14.812Z 76.3 2013-12-16T16:05:15.757Z 76.3 2013-12-16T16:05:16.757Z 75.5 2013-12-16T16:05:17.757Z 75.4 2013-12-16T16:05:18.757Z 75 2013-12-16T16:05:19.757Z 74.9 2013-12-16T16:05:20.763Z 74.4 2013-12-16T16:05:21.858Z 74.4 2013-12-16T16:05:22.757Z 73.1 2013-12-16T16:05:23.763Z 72.5 2013-12-16T16:05:25.167Z 72.2 2013-12-16T16:05:25.762Z 71.9 2013-12-16T16:05:27.157Z 71.7 2013-12-16T16:05:27.757Z 72 2013-12-16T16:05:28.798Z 72 2013-12-16T16:05:29.747Z 72 2013-12-16T16:05:30.773Z 72 2013-12-16T16:05:31.757Z 72.2 2013-12-16T16:05:32.755Z 72.1 2013-12-16T16:05:33.758Z 72 2013-12-16T16:05:34.773Z 71.8 2013-12-16T16:05:35.767Z 72.1 2013-12-16T16:05:36.828Z 72.8 2013-12-16T16:05:37.842Z 72.7 2013-12-16T16:05:38.838Z 73 2013-12-16T16:05:39.758Z 73.2 2013-12-16T16:05:40.757Z 73.2 2013-12-16T16:05:42.172Z 73.4 2013-12-16T16:05:42.813Z 73.4 2013-12-16T16:05:43.762Z 73.8 2013-12-16T16:05:44.777Z 73.8 2013-12-16T16:05:45.777Z 73.6 2013-12-16T16:05:47.177Z 73.6 2013-12-16T16:05:47.757Z 74 2013-12-16T16:05:48.794Z 73.8 2013-12-16T16:05:49.867Z 74 2013-12-16T16:05:50.762Z 74.2 2013-12-16T16:05:51.762Z 74.5 2013-12-16T16:05:53.246Z 74.6 2013-12-16T16:05:53.758Z 74.1 2013-12-16T16:05:54.833Z 74 2013-12-16T16:05:55.843Z 74.1 2013-12-16T16:05:56.753Z 73.9 2013-12-16T16:05:57.777Z 74.2 2013-12-16T16:05:59.162Z 74.5 2013-12-16T16:05:59.758Z 74.3 2013-12-16T16:06:00.773Z 74.3 2013-12-16T16:06:01.762Z 74.3 2013-12-16T16:06:03.180Z 74.5 2013-12-16T16:06:03.790Z 74.8 2013-12-16T16:06:05.173Z 74.9 2013-12-16T16:06:05.762Z 74.7 2013-12-16T16:06:07.177Z 74.9 2013-12-16T16:06:07.755Z 74.9 2013-12-16T16:06:09.173Z 74.8 2013-12-16T16:06:09.788Z 74.8 2013-12-16T16:06:10.764Z 74.9 2013-12-16T16:06:11.774Z 75.1 2013-12-16T16:06:13.168Z 75.6 2013-12-16T16:06:14.808Z 75.8 2013-12-16T16:06:15.752Z 76.3 2013-12-16T16:06:17.774Z 76.7 2013-12-16T16:06:19.193Z 76.7 2013-12-16T16:06:21.188Z 76.7 2013-12-16T16:06:21.774Z 77 2013-12-16T16:06:23.784Z 75.9 2013-12-16T16:06:25.188Z 76.7 2013-12-16T16:06:27.183Z 76.9 2013-12-16T16:06:27.757Z 76.7 2013-12-16T16:06:29.189Z 76.8 2013-12-16T16:06:29.758Z 76.6 2013-12-16T16:06:30.758Z 76.8 2013-12-16T16:06:31.762Z 76.7 2013-12-16T16:06:32.759Z 76.9 2013-12-16T16:06:33.753Z 77.6 2013-12-16T16:06:34.753Z 77 2013-12-16T16:06:35.759Z 76.4 2013-12-16T16:06:36.762Z 76.5 2013-12-16T16:06:37.763Z 75.1 2013-12-16T16:06:43.762Z 74.8 2013-12-16T16:06:44.762Z 75 2013-12-16T16:06:45.762Z 75.1 2013-12-16T16:06:46.758Z 75.6 2013-12-16T16:06:48.758Z 75.7 2013-12-16T16:06:49.762Z 76 2013-12-16T16:06:50.762Z 76 2013-12-16T16:06:51.763Z 77.5 2013-12-16T16:06:54.753Z 77.8 2013-12-16T16:06:55.758Z 79.2 2013-12-16T16:07:03.167Z 79.2 2013-12-16T16:07:04.163Z 81.9 2013-12-16T16:07:12.167Z 82.7 2013-12-16T16:07:13.172Z 81.3 2013-12-16T16:07:24.752Z 81.2 2013-12-16T16:07:25.757Z 81.8 2013-12-16T16:08:59.192Z 81.9 2013-12-16T16:09:00.217Z 82 2013-12-16T16:09:00.757Z 82.1 2013-12-16T16:09:02.177Z 81.9 2013-12-16T16:09:51.187Z 81.8 2013-12-16T16:09:52.192Z 81.7 2013-12-16T16:09:53.184Z 81.6 2013-12-16T16:09:54.193Z 80 2013-12-16T16:11:24.749Z