Le Laus - Col Perdu 1749.4987792969 2013-12-22T08:55:31Z 1749.3218994141 2013-12-22T08:55:37Z 1749.3099365234 2013-12-22T08:55:53Z 1749.3923339844 2013-12-22T08:56:03Z 1749.4266357422 2013-12-22T08:56:12Z 1749.4060058594 2013-12-22T08:56:20Z 1749.4180908203 2013-12-22T08:56:56Z 1749.4008789062 2013-12-22T08:57:03Z 1749.3889160156 2013-12-22T08:57:11Z 1749.2584228516 2013-12-22T08:57:17Z 1749.1536865234 2013-12-22T08:57:19Z 1749.0695800781 2013-12-22T08:57:21Z 1749 2013-12-22T08:57:26Z 1749 2013-12-22T08:57:34Z 1749 2013-12-22T08:57:41Z 1749 2013-12-22T08:57:49Z 1749 2013-12-22T08:57:56Z 1749 2013-12-22T08:58:02Z 1749 2013-12-22T08:58:08Z 1749 2013-12-22T08:58:13Z 1749 2013-12-22T08:58:22Z 1749 2013-12-22T08:58:31Z 1749 2013-12-22T08:58:35Z 1749 2013-12-22T08:58:44Z 1749 2013-12-22T08:58:52Z 1749 2013-12-22T08:58:59Z 1749 2013-12-22T08:59:07Z 1749 2013-12-22T08:59:14Z 1749 2013-12-22T08:59:25Z 1749 2013-12-22T08:59:41Z 1749 2013-12-22T09:00:06Z 1749 2013-12-22T09:00:55Z 1749 2013-12-22T09:01:01Z 1749 2013-12-22T09:01:10Z 1749 2013-12-22T09:01:13Z 1749.1533203125 2013-12-22T09:01:19Z 1749.2253417969 2013-12-22T09:01:21Z 1749.4158935547 2013-12-22T09:01:27Z 1749.6785888672 2013-12-22T09:01:35Z 1749.9154052734 2013-12-22T09:01:42Z 1750.0489501953 2013-12-22T09:01:47Z 1750.0950927734 2013-12-22T09:01:55Z 1750.0588378906 2013-12-22T09:01:58Z 1750 2013-12-22T09:02:01Z 1750.0639648438 2013-12-22T09:02:04Z 1750.1713867188 2013-12-22T09:02:06Z 1750.2531738281 2013-12-22T09:02:10Z 1750.1944580078 2013-12-22T09:02:15Z 1750.1661376953 2013-12-22T09:02:17Z 1750.0119628906 2013-12-22T09:02:26Z 1750.1024169922 2013-12-22T09:02:33Z 1750.29296875 2013-12-22T09:02:38Z 1750.5109863281 2013-12-22T09:02:44Z 1750.7822265625 2013-12-22T09:02:51Z 1751.0483398438 2013-12-22T09:02:58Z 1751.3532714844 2013-12-22T09:03:04Z 1751.8580322266 2013-12-22T09:03:11Z 1752.3798828125 2013-12-22T09:03:19Z 1752.9832763672 2013-12-22T09:03:27Z 1753.3851318359 2013-12-22T09:03:33Z 1753.6579589844 2013-12-22T09:03:38Z 1753.9588623047 2013-12-22T09:03:46Z 1754.1270751953 2013-12-22T09:03:50Z 1754.3450927734 2013-12-22T09:03:55Z 1754.4635009766 2013-12-22T09:03:58Z 1754.6936035156 2013-12-22T09:04:04Z 1754.9201660156 2013-12-22T09:04:10Z 1755.1961669922 2013-12-22T09:04:15Z 1755.5625 2013-12-22T09:04:22Z 1755.8173828125 2013-12-22T09:04:29Z 1755.9530029297 2013-12-22T09:04:35Z 1756.1389160156 2013-12-22T09:04:41Z 1756.453125 2013-12-22T09:04:49Z 1756.7811279297 2013-12-22T09:04:56Z 1756.9957275391 2013-12-22T09:05:01Z 1757.2274169922 2013-12-22T09:05:10Z 1757.7081298828 2013-12-22T09:05:18Z 1758.083984375 2013-12-22T09:05:24Z 1758.3843994141 2013-12-22T09:05:28Z 1758.7706298828 2013-12-22T09:05:33Z 1759 2013-12-22T09:05:39Z 1759 2013-12-22T09:05:45Z 1759 2013-12-22T09:05:51Z 1759 2013-12-22T09:05:56Z 1759 2013-12-22T09:06:03Z 1759.3306884766 2013-12-22T09:06:08Z 1759.7117919922 2013-12-22T09:06:13Z 1760.0928955078 2013-12-22T09:06:18Z 1760.4567871094 2013-12-22T09:06:23Z 1760.8791503906 2013-12-22T09:06:28Z 1761.3387451172 2013-12-22T09:06:33Z 1761.9619140625 2013-12-22T09:06:39Z 1762.4409179688 2013-12-22T09:06:44Z 1763.1927490234 2013-12-22T09:06:52Z 1763.65625 2013-12-22T09:06:57Z 1764.0733642578 2013-12-22T09:07:02Z 1764.1402587891 2013-12-22T09:07:03Z 1764.6810302734 2013-12-22T09:07:10Z 1765.9818115234 2013-12-22T09:07:18Z 1766.6436767578 2013-12-22T09:07:22Z 1767.5418701172 2013-12-22T09:07:29Z 1768.3436279297 2013-12-22T09:07:35Z 1769.1590576172 2013-12-22T09:07:41Z 1770.830078125 2013-12-22T09:07:46Z 1772.7072753906 2013-12-22T09:07:53Z 1773.9647216797 2013-12-22T09:07:58Z 1775.4313964844 2013-12-22T09:08:04Z 1776.8602294922 2013-12-22T09:08:11Z 1777.9500732422 2013-12-22T09:08:18Z 1778 2013-12-22T09:08:25Z 1778 2013-12-22T09:08:34Z 1778 2013-12-22T09:08:42Z 1778 2013-12-22T09:08:49Z 1778 2013-12-22T09:08:57Z 1778 2013-12-22T09:09:03Z 1778 2013-12-22T09:09:10Z 1778.0169677734 2013-12-22T09:09:16Z 1778.0267333984 2013-12-22T09:09:21Z 1778.0756835938 2013-12-22T09:09:27Z 1778.4276123047 2013-12-22T09:09:36Z 1778.6884765625 2013-12-22T09:09:42Z 1778.8858642578 2013-12-22T09:09:47Z 1779 2013-12-22T09:09:51Z 1779 2013-12-22T09:09:57Z 1780.0755615234 2013-12-22T09:10:04Z 1780.9289550781 2013-12-22T09:10:11Z 1781.3416748047 2013-12-22T09:10:17Z 1782.4727783203 2013-12-22T09:10:24Z 1783.3354492188 2013-12-22T09:10:31Z 1784.0986328125 2013-12-22T09:10:37Z 1784.7478027344 2013-12-22T09:10:42Z 1785.5925292969 2013-12-22T09:10:48Z 1786.6374511719 2013-12-22T09:10:54Z 1787.7064208984 2013-12-22T09:11:01Z 1788.2595214844 2013-12-22T09:11:06Z 1788.8458251953 2013-12-22T09:11:11Z 1789.4498291016 2013-12-22T09:11:16Z 1789.5460205078 2013-12-22T09:11:17Z 1790.3657226562 2013-12-22T09:11:24Z 1791.1633300781 2013-12-22T09:11:30Z 1791.4731445312 2013-12-22T09:11:34Z 1792.2645263672 2013-12-22T09:11:42Z 1792.7839355469 2013-12-22T09:11:47Z 1793.4580078125 2013-12-22T09:11:53Z 1794.1971435547 2013-12-22T09:12:00Z 1795.0184326172 2013-12-22T09:12:08Z 1795.6217041016 2013-12-22T09:12:15Z 1796.0065917969 2013-12-22T09:12:20Z 1796.1041259766 2013-12-22T09:12:21Z 1796.7835693359 2013-12-22T09:12:29Z 1797.3627929688 2013-12-22T09:12:35Z 1798.0108642578 2013-12-22T09:12:42Z 1798.4001464844 2013-12-22T09:12:50Z 1798.6209716797 2013-12-22T09:12:56Z 1798.8002929688 2013-12-22T09:13:03Z 1798.939453125 2013-12-22T09:13:10Z 1799.1217041016 2013-12-22T09:13:16Z 1799.4868164062 2013-12-22T09:13:23Z 1799.6859130859 2013-12-22T09:13:30Z 1799.7993164062 2013-12-22T09:13:37Z 1800.0396728516 2013-12-22T09:13:44Z 1800.8182373047 2013-12-22T09:13:51Z 1801.3254394531 2013-12-22T09:13:58Z 1801.7319335938 2013-12-22T09:14:04Z 1802.0891113281 2013-12-22T09:14:11Z 1803.0102539062 2013-12-22T09:14:18Z 1803.6252441406 2013-12-22T09:14:23Z 1804.5836181641 2013-12-22T09:14:29Z 1805.6896972656 2013-12-22T09:14:36Z 1806.6097412109 2013-12-22T09:14:43Z 1807.333984375 2013-12-22T09:14:50Z 1807.9245605469 2013-12-22T09:14:56Z 1808.42578125 2013-12-22T09:15:02Z 1808.8995361328 2013-12-22T09:15:07Z 1809.5655517578 2013-12-22T09:15:13Z 1810.2247314453 2013-12-22T09:15:19Z 1810.6984863281 2013-12-22T09:15:24Z 1811.2272949219 2013-12-22T09:15:30Z 1811.7628173828 2013-12-22T09:15:37Z 1812.4975585938 2013-12-22T09:15:44Z 1813.173828125 2013-12-22T09:15:50Z 1813.7286376953 2013-12-22T09:15:57Z 1814.1239013672 2013-12-22T09:16:03Z 1814.6265869141 2013-12-22T09:16:09Z 1814.9608154297 2013-12-22T09:16:14Z 1815.5988769531 2013-12-22T09:16:21Z 1816.1474609375 2013-12-22T09:16:27Z 1816.8929443359 2013-12-22T09:16:34Z 1817.7081298828 2013-12-22T09:16:42Z 1818.2023925781 2013-12-22T09:16:49Z 1818.4631347656 2013-12-22T09:16:56Z 1818.4295654297 2013-12-22T09:17:02Z 1818.2744140625 2013-12-22T09:17:08Z 1818.9674072266 2013-12-22T09:17:14Z 1819.4749755859 2013-12-22T09:17:20Z 1819.9251708984 2013-12-22T09:17:27Z 1820.2198486328 2013-12-22T09:17:34Z 1820.3006591797 2013-12-22T09:17:40Z 1820.3912353516 2013-12-22T09:17:46Z 1820.2978515625 2013-12-22T09:17:54Z 1819.9931640625 2013-12-22T09:18:02Z 1819.7821044922 2013-12-22T09:18:08Z 1819.9663085938 2013-12-22T09:18:13Z 1820.4766845703 2013-12-22T09:18:21Z 1820.8800048828 2013-12-22T09:18:29Z 1821.1416015625 2013-12-22T09:18:35Z 1821.9522705078 2013-12-22T09:18:40Z 1823.3571777344 2013-12-22T09:18:47Z 1825.2449951172 2013-12-22T09:18:55Z 1826.5103759766 2013-12-22T09:19:02Z 1827.7600097656 2013-12-22T09:19:10Z 1829.0509033203 2013-12-22T09:19:16Z 1830.5581054688 2013-12-22T09:19:24Z 1831.8112792969 2013-12-22T09:19:30Z 1833.5520019531 2013-12-22T09:19:36Z 1834.7673339844 2013-12-22T09:19:41Z 1836.1372070312 2013-12-22T09:19:48Z 1837.01953125 2013-12-22T09:19:54Z 1837.6444091797 2013-12-22T09:20:04Z 1838.1662597656 2013-12-22T09:20:16Z 1838.5267333984 2013-12-22T09:20:24Z 1839.1790771484 2013-12-22T09:20:40Z 1839.8931884766 2013-12-22T09:20:46Z 1840.095703125 2013-12-22T09:20:52Z 1840.7625732422 2013-12-22T09:20:58Z 1841.1649169922 2013-12-22T09:21:04Z 1840.8395996094 2013-12-22T09:21:12Z 1841.0900878906 2013-12-22T09:21:17Z 1841.0476074219 2013-12-22T09:21:24Z 1840.7739257812 2013-12-22T09:21:30Z 1840.9630126953 2013-12-22T09:21:37Z 1841.0100097656 2013-12-22T09:21:46Z 1841.1329345703 2013-12-22T09:21:54Z 1841.0242919922 2013-12-22T09:22:04Z 1840.3435058594 2013-12-22T09:22:19Z 1840.4075927734 2013-12-22T09:22:25Z 1841.3684082031 2013-12-22T09:22:30Z 1841.7907714844 2013-12-22T09:22:32Z 1842.5975341797 2013-12-22T09:22:36Z 1843.0762939453 2013-12-22T09:22:43Z 1843.8192138672 2013-12-22T09:22:47Z 1844.0819091797 2013-12-22T09:22:54Z 1844.2277832031 2013-12-22T09:22:59Z 1844.5706787109 2013-12-22T09:23:05Z 1845.0075683594 2013-12-22T09:23:11Z 1845.4727783203 2013-12-22T09:23:18Z 1845.7750244141 2013-12-22T09:23:23Z 1846.0034179688 2013-12-22T09:23:30Z 1846.3306884766 2013-12-22T09:23:37Z 1846.8522949219 2013-12-22T09:23:43Z 1847.6510009766 2013-12-22T09:23:49Z 1848.3427734375 2013-12-22T09:23:54Z 1849.1066894531 2013-12-22T09:24:00Z 1849.6921386719 2013-12-22T09:24:04Z 1850.2121582031 2013-12-22T09:24:10Z 1850.7272949219 2013-12-22T09:24:18Z 1851.0557861328 2013-12-22T09:24:24Z 1851.4395751953 2013-12-22T09:24:31Z 1851.8377685547 2013-12-22T09:24:37Z 1852.3870849609 2013-12-22T09:24:43Z 1852.6206054688 2013-12-22T09:24:49Z 1853.2797851562 2013-12-22T09:24:56Z 1854.1929931641 2013-12-22T09:25:02Z 1854.9653320312 2013-12-22T09:25:08Z 1855.6721191406 2013-12-22T09:25:14Z 1856.3674316406 2013-12-22T09:25:20Z 1857.0301513672 2013-12-22T09:25:26Z 1857.4696044922 2013-12-22T09:25:31Z 1858.4912109375 2013-12-22T09:25:39Z 1859.2821044922 2013-12-22T09:25:45Z 1859.8485107422 2013-12-22T09:25:50Z 1860.6821289062 2013-12-22T09:25:57Z 1861.2835693359 2013-12-22T09:25:59Z 1862.1677246094 2013-12-22T09:26:03Z 1863.4074707031 2013-12-22T09:26:10Z 1864.1882324219 2013-12-22T09:26:16Z 1864.8580322266 2013-12-22T09:26:22Z 1865.4156494141 2013-12-22T09:26:27Z 1866.1678466797 2013-12-22T09:26:34Z 1866.6307373047 2013-12-22T09:26:39Z 1867.0413818359 2013-12-22T09:26:45Z 1867.0395507812 2013-12-22T09:26:53Z 1869.3347167969 2013-12-22T09:27:32Z 1869.6506347656 2013-12-22T09:28:02Z 1868.6893310547 2013-12-22T09:28:17Z 1868.4249267578 2013-12-22T09:28:28Z 1868.6412353516 2013-12-22T09:28:41Z 1871.2692871094 2013-12-22T09:29:08Z 1871.8426513672 2013-12-22T09:29:14Z 1872.1671142578 2013-12-22T09:29:21Z 1872.6614990234 2013-12-22T09:29:28Z 1873.1319580078 2013-12-22T09:29:34Z 1874.1756591797 2013-12-22T09:29:40Z 1875.0270996094 2013-12-22T09:29:47Z 1875.8510742188 2013-12-22T09:29:51Z 1876.3454589844 2013-12-22T09:29:57Z 1876.826171875 2013-12-22T09:30:03Z 1877.8835449219 2013-12-22T09:30:10Z 1878.5766601562 2013-12-22T09:30:16Z 1879.8330078125 2013-12-22T09:30:22Z 1879.6798095703 2013-12-22T09:30:27Z 1879.6376953125 2013-12-22T09:30:32Z 1880.1442871094 2013-12-22T09:30:36Z 1880.9138183594 2013-12-22T09:30:39Z 1882.3377685547 2013-12-22T09:30:46Z 1883.3298339844 2013-12-22T09:30:52Z 1884.1145019531 2013-12-22T09:30:58Z 1883.7670898438 2013-12-22T09:31:00Z 1883.2691650391 2013-12-22T09:31:04Z 1882.9431152344 2013-12-22T09:31:10Z 1883.6684570312 2013-12-22T09:31:16Z 1883.833984375 2013-12-22T09:31:21Z 1883.8360595703 2013-12-22T09:31:27Z 1884.4296875 2013-12-22T09:31:33Z 1885.2911376953 2013-12-22T09:31:38Z 1885.0213623047 2013-12-22T09:31:41Z 1885.2379150391 2013-12-22T09:31:42Z 1885.7524414062 2013-12-22T09:31:48Z 1885.9539794922 2013-12-22T09:31:51Z 1886.3413085938 2013-12-22T09:31:57Z 1886.9310302734 2013-12-22T09:32:02Z 1887.9588623047 2013-12-22T09:32:09Z 1888.8706054688 2013-12-22T09:32:14Z 1889.8841552734 2013-12-22T09:32:21Z 1891.0209960938 2013-12-22T09:32:27Z 1892.3942871094 2013-12-22T09:32:34Z 1893.7919921875 2013-12-22T09:32:41Z 1894.8950195312 2013-12-22T09:32:49Z 1895.7808837891 2013-12-22T09:32:54Z 1896.4694824219 2013-12-22T09:33:01Z 1896.3121337891 2013-12-22T09:33:08Z 1895.9512939453 2013-12-22T09:33:14Z 1895.6281738281 2013-12-22T09:33:20Z 1895.4564208984 2013-12-22T09:33:27Z 1894.8397216797 2013-12-22T09:33:34Z 1894.7073974609 2013-12-22T09:33:36Z 1894.6148681641 2013-12-22T09:33:43Z 1894.6165771484 2013-12-22T09:33:44Z 1894.6697998047 2013-12-22T09:33:51Z 1894.7401123047 2013-12-22T09:33:58Z 1894.8156738281 2013-12-22T09:34:06Z 1895.4359130859 2013-12-22T09:34:14Z 1896.4470214844 2013-12-22T09:34:23Z 1897.2967529297 2013-12-22T09:34:31Z 1898.2237548828 2013-12-22T09:34:39Z 1898.9859619141 2013-12-22T09:34:45Z 1899.8986816406 2013-12-22T09:34:51Z 1900.7745361328 2013-12-22T09:34:58Z 1901.5661621094 2013-12-22T09:35:05Z 1902.4661865234 2013-12-22T09:35:11Z 1903.4530029297 2013-12-22T09:35:18Z 1904.4052734375 2013-12-22T09:35:26Z 1904.8723144531 2013-12-22T09:35:32Z 1905.2155761719 2013-12-22T09:35:39Z 1905.8198242188 2013-12-22T09:35:47Z 1906.2867431641 2013-12-22T09:35:52Z 1907.2099609375 2013-12-22T09:35:59Z 1908.333984375 2013-12-22T09:36:05Z 1908.6378173828 2013-12-22T09:36:07Z 1909.4462890625 2013-12-22T09:36:14Z 1910.0745849609 2013-12-22T09:36:19Z 1910.6225585938 2013-12-22T09:36:27Z 1911.1420898438 2013-12-22T09:36:33Z 1911.6481933594 2013-12-22T09:36:39Z 1912.0222167969 2013-12-22T09:36:44Z 1912.4299316406 2013-12-22T09:36:49Z 1912.9210205078 2013-12-22T09:36:56Z 1913.4439697266 2013-12-22T09:37:03Z 1913.7984619141 2013-12-22T09:37:09Z 1914.1075439453 2013-12-22T09:37:16Z 1914.4104003906 2013-12-22T09:37:22Z 1915.01953125 2013-12-22T09:37:29Z 1915.6546630859 2013-12-22T09:37:35Z 1915.9997558594 2013-12-22T09:37:39Z 1916.70703125 2013-12-22T09:37:46Z 1917.2048339844 2013-12-22T09:37:50Z 1917.6287841797 2013-12-22T09:37:56Z 1918.2530517578 2013-12-22T09:38:02Z 1918.7783203125 2013-12-22T09:38:07Z 1919.4787597656 2013-12-22T09:38:13Z 1919.9833984375 2013-12-22T09:38:18Z 1920.5859375 2013-12-22T09:38:24Z 1921.0648193359 2013-12-22T09:38:30Z 1921.5505371094 2013-12-22T09:38:35Z 1921.9710693359 2013-12-22T09:38:40Z 1922.4328613281 2013-12-22T09:38:47Z 1923.0954589844 2013-12-22T09:38:54Z 1923.6824951172 2013-12-22T09:39:01Z 1924.0842285156 2013-12-22T09:39:07Z 1924.7153320312 2013-12-22T09:39:13Z 1925.5169677734 2013-12-22T09:39:20Z 1926.2950439453 2013-12-22T09:39:26Z 1927.4860839844 2013-12-22T09:39:35Z 1928.4542236328 2013-12-22T09:39:42Z 1928.9622802734 2013-12-22T09:39:48Z 1929.7449951172 2013-12-22T09:39:56Z 1930.3973388672 2013-12-22T09:40:03Z 1930.9466552734 2013-12-22T09:40:09Z 1931.6058349609 2013-12-22T09:40:16Z 1932.4709472656 2013-12-22T09:40:24Z 1933.0889892578 2013-12-22T09:40:31Z 1933.5777587891 2013-12-22T09:40:37Z 1934.2161865234 2013-12-22T09:40:44Z 1934.8753662109 2013-12-22T09:40:50Z 1935.5537109375 2013-12-22T09:40:56Z 1936.4864501953 2013-12-22T09:41:04Z 1937.1317138672 2013-12-22T09:41:10Z 1937.9133300781 2013-12-22T09:41:18Z 1938.4643554688 2013-12-22T09:41:26Z 1938.8746337891 2013-12-22T09:41:33Z 1939.4771728516 2013-12-22T09:41:39Z 1940.0883789062 2013-12-22T09:41:52Z 1940.8811035156 2013-12-22T09:41:59Z 1942.0374755859 2013-12-22T09:42:08Z 1942.8282470703 2013-12-22T09:42:16Z 1943.3356933594 2013-12-22T09:42:22Z 1943.6107177734 2013-12-22T09:42:27Z 1943.6781005859 2013-12-22T09:42:34Z 1943.7972412109 2013-12-22T09:42:41Z 1944.0355224609 2013-12-22T09:42:47Z 1944.2932128906 2013-12-22T09:42:54Z 1944.8447265625 2013-12-22T09:43:02Z 1945.3006591797 2013-12-22T09:43:08Z 1945.66796875 2013-12-22T09:43:16Z 1945.7686767578 2013-12-22T09:43:22Z 1946.6396484375 2013-12-22T09:43:30Z 1947.5787353516 2013-12-22T09:43:38Z 1949.0738525391 2013-12-22T09:43:46Z 1950.3406982422 2013-12-22T09:43:55Z 1951.1737060547 2013-12-22T09:44:02Z 1952.6002197266 2013-12-22T09:44:09Z 1952.8868408203 2013-12-22T09:44:11Z 1953.7039794922 2013-12-22T09:44:17Z 1954.5726318359 2013-12-22T09:44:22Z 1955.2952880859 2013-12-22T09:44:27Z 1956.2204589844 2013-12-22T09:44:33Z 1956.8420410156 2013-12-22T09:44:40Z 1957.6267089844 2013-12-22T09:44:48Z 1958.1818847656 2013-12-22T09:44:53Z 1958.6159667969 2013-12-22T09:44:59Z 1959.1301269531 2013-12-22T09:45:06Z 1959.5269775391 2013-12-22T09:45:13Z 1960.5467529297 2013-12-22T09:45:20Z 1962.0335693359 2013-12-22T09:45:28Z 1963.4020996094 2013-12-22T09:45:35Z 1964.3204345703 2013-12-22T09:45:42Z 1965.0703125 2013-12-22T09:45:50Z 1965.5118408203 2013-12-22T09:45:58Z 1965.3697509766 2013-12-22T09:46:05Z 1965.5821533203 2013-12-22T09:46:11Z 1965.6633300781 2013-12-22T09:46:18Z 1966.1042480469 2013-12-22T09:46:27Z 1966.68359375 2013-12-22T09:46:33Z 1967.4329833984 2013-12-22T09:46:39Z 1968.1378173828 2013-12-22T09:46:46Z 1968.3884277344 2013-12-22T09:46:53Z 1969.3459472656 2013-12-22T09:47:00Z 1970.2236328125 2013-12-22T09:47:06Z 1971.2703857422 2013-12-22T09:47:13Z 1972.2105712891 2013-12-22T09:47:19Z 1972.9379882812 2013-12-22T09:47:23Z 1974.2327880859 2013-12-22T09:47:29Z 1975.7313232422 2013-12-22T09:47:35Z 1976.9636230469 2013-12-22T09:47:43Z 1977.9123535156 2013-12-22T09:47:50Z 1978.8792724609 2013-12-22T09:47:58Z 1980.0642089844 2013-12-22T09:48:06Z 1981.0415039062 2013-12-22T09:48:13Z 1981.9110107422 2013-12-22T09:48:20Z 1982.8090820312 2013-12-22T09:48:27Z 1983.9468994141 2013-12-22T09:48:35Z 1984.4499511719 2013-12-22T09:48:41Z 1984.5583496094 2013-12-22T09:48:47Z 1985.0305175781 2013-12-22T09:48:55Z 1985.3046875 2013-12-22T09:48:59Z 1985.6751708984 2013-12-22T09:49:04Z 1986.0390625 2013-12-22T09:49:11Z 1986.4099121094 2013-12-22T09:49:17Z 1986.7874755859 2013-12-22T09:49:23Z 1987.2543945312 2013-12-22T09:49:31Z 1987.5607910156 2013-12-22T09:49:38Z 1987.8208007812 2013-12-22T09:49:46Z 1988.2645263672 2013-12-22T09:49:53Z 1988.3735351562 2013-12-22T09:49:56Z 1988.2348632812 2013-12-22T09:50:02Z 1988.5518798828 2013-12-22T09:50:11Z 1989.3187255859 2013-12-22T09:50:17Z 1990.9249267578 2013-12-22T09:50:24Z 1992.0452880859 2013-12-22T09:50:30Z 1992.8726806641 2013-12-22T09:50:36Z 1993.5561523438 2013-12-22T09:50:42Z 1994.1579589844 2013-12-22T09:50:48Z 1994.8846435547 2013-12-22T09:50:55Z 1995.9996337891 2013-12-22T09:51:04Z 1996.6937255859 2013-12-22T09:51:11Z 1997.2413330078 2013-12-22T09:51:18Z 1997.7186279297 2013-12-22T09:51:24Z 1998.1889648438 2013-12-22T09:51:30Z 1998.5106201172 2013-12-22T09:51:35Z 1998.8669433594 2013-12-22T09:51:43Z 1998.9997558594 2013-12-22T09:51:50Z 1999 2013-12-22T09:51:55Z 1999 2013-12-22T09:52:02Z 1999 2013-12-22T09:52:09Z 1999 2013-12-22T09:52:15Z 1999 2013-12-22T09:52:23Z 1999 2013-12-22T09:52:29Z 1999 2013-12-22T09:52:36Z 1999 2013-12-22T09:52:43Z 1999.0886230469 2013-12-22T09:52:49Z 1999.2641601562 2013-12-22T09:52:55Z 1999.794921875 2013-12-22T09:53:03Z 2000.5474853516 2013-12-22T09:53:11Z 2001.2341308594 2013-12-22T09:53:17Z 2002.103515625 2013-12-22T09:53:23Z 2003.2510986328 2013-12-22T09:53:30Z 2004.3840332031 2013-12-22T09:53:37Z 2005.5046386719 2013-12-22T09:53:43Z 2006.6148681641 2013-12-22T09:53:49Z 2007.7741699219 2013-12-22T09:53:56Z 2008.4925537109 2013-12-22T09:54:01Z 2009.1635742188 2013-12-22T09:54:06Z 2009.8228759766 2013-12-22T09:54:10Z 2010.8598632812 2013-12-22T09:54:18Z 2011.6198730469 2013-12-22T09:54:24Z 2012.4184570312 2013-12-22T09:54:32Z 2013.0716552734 2013-12-22T09:54:38Z 2014.1931152344 2013-12-22T09:54:46Z 2014.8397216797 2013-12-22T09:54:52Z 2015.3917236328 2013-12-22T09:54:58Z 2016.0101318359 2013-12-22T09:55:05Z 2016.4445800781 2013-12-22T09:55:11Z 2016.8199462891 2013-12-22T09:55:17Z 2017.1475830078 2013-12-22T09:55:23Z 2017.6020507812 2013-12-22T09:55:29Z 2018.0557861328 2013-12-22T09:55:37Z 2018.3587646484 2013-12-22T09:55:44Z 2018.5795898438 2013-12-22T09:55:50Z 2019.0864257812 2013-12-22T09:55:57Z 2019.685546875 2013-12-22T09:56:03Z 2021.6934814453 2013-12-22T09:56:12Z 2023.0528564453 2013-12-22T09:56:18Z 2023.8811035156 2013-12-22T09:56:22Z 2025.0939941406 2013-12-22T09:56:27Z 2026.7250976562 2013-12-22T09:56:34Z 2028.1275634766 2013-12-22T09:56:40Z 2029.2393798828 2013-12-22T09:56:47Z 2030.1335449219 2013-12-22T09:56:52Z 2031.3458251953 2013-12-22T09:57:00Z 2032.5262451172 2013-12-22T09:57:08Z 2033.4208984375 2013-12-22T09:57:16Z 2034.3343505859 2013-12-22T09:57:23Z 2035.208984375 2013-12-22T09:57:31Z 2036.1501464844 2013-12-22T09:57:39Z 2036.9044189453 2013-12-22T09:57:46Z 2037.4189453125 2013-12-22T09:57:53Z 2037.7368164062 2013-12-22T09:58:00Z 2037.9593505859 2013-12-22T09:58:08Z 2038.0357666016 2013-12-22T09:58:14Z 2038.2763671875 2013-12-22T09:58:21Z 2038.521484375 2013-12-22T09:58:27Z 2038.75 2013-12-22T09:58:33Z 2038.8950195312 2013-12-22T09:58:39Z 2038.9932861328 2013-12-22T09:58:45Z 2039.1182861328 2013-12-22T09:58:52Z 2039.1457519531 2013-12-22T09:58:59Z 2039.0454101562 2013-12-22T09:59:06Z 2039 2013-12-22T09:59:12Z 2039.4946289062 2013-12-22T09:59:18Z 2040.0404052734 2013-12-22T09:59:23Z 2040.6326904297 2013-12-22T09:59:30Z 2041.1322021484 2013-12-22T09:59:37Z 2041.6059570312 2013-12-22T09:59:43Z 2042.0980224609 2013-12-22T09:59:49Z 2042.8031005859 2013-12-22T09:59:55Z 2043.01171875 2013-12-22T10:00:01Z 2043.0045166016 2013-12-22T10:00:10Z 2043.2374267578 2013-12-22T10:00:37Z 2043.1508789062 2013-12-22T10:00:59Z 2043.1081542969 2013-12-22T10:01:23Z 2043.1118164062 2013-12-22T10:01:45Z 2043.4886474609 2013-12-22T10:01:52Z 2043.5791015625 2013-12-22T10:02:09Z 2043.7852783203 2013-12-22T10:02:19Z 2043.4621582031 2013-12-22T10:02:26Z 2043.005859375 2013-12-22T10:02:31Z 2042.6895751953 2013-12-22T10:02:37Z 2042.5394287109 2013-12-22T10:02:44Z 2042.4862060547 2013-12-22T10:02:47Z 2042.3712158203 2013-12-22T10:02:54Z 2042.6983642578 2013-12-22T10:03:01Z 2042.7824707031 2013-12-22T10:03:03Z 2043.1688232422 2013-12-22T10:03:10Z 2043.2614746094 2013-12-22T10:03:15Z 2043.3833007812 2013-12-22T10:03:21Z 2043.4674072266 2013-12-22T10:03:28Z 2043.4786376953 2013-12-22T10:03:35Z 2044.6459960938 2013-12-22T10:03:42Z 2045.4278564453 2013-12-22T10:03:47Z 2046.5119628906 2013-12-22T10:03:56Z 2047.34375 2013-12-22T10:04:03Z 2048.1853027344 2013-12-22T10:04:09Z 2049.1938476562 2013-12-22T10:04:17Z 2050.3984375 2013-12-22T10:04:23Z 2051.2653808594 2013-12-22T10:04:28Z 2052.3425292969 2013-12-22T10:04:36Z 2053.0173339844 2013-12-22T10:04:43Z 2053.8176269531 2013-12-22T10:04:49Z 2054.486328125 2013-12-22T10:04:54Z 2055.1555175781 2013-12-22T10:05:01Z 2055.8090820312 2013-12-22T10:05:09Z 2056.7937011719 2013-12-22T10:05:18Z 2057.3022460938 2013-12-22T10:05:24Z 2057.7905273438 2013-12-22T10:05:31Z 2057.8950195312 2013-12-22T10:05:38Z 2058.0532226562 2013-12-22T10:05:45Z 2058.1091308594 2013-12-22T10:05:53Z 2058.4189453125 2013-12-22T10:05:58Z 2058.8432617188 2013-12-22T10:06:05Z 2059.3063964844 2013-12-22T10:06:11Z 2059.751953125 2013-12-22T10:06:19Z 2060.4572753906 2013-12-22T10:06:26Z 2061.9201660156 2013-12-22T10:06:32Z 2063.4553222656 2013-12-22T10:06:40Z 2065.0563964844 2013-12-22T10:06:48Z 2066.0852050781 2013-12-22T10:06:55Z 2067.6469726562 2013-12-22T10:07:02Z 2068.7541503906 2013-12-22T10:07:09Z 2070.1423339844 2013-12-22T10:07:19Z 2071.0180664062 2013-12-22T10:07:26Z 2071.7106933594 2013-12-22T10:07:33Z 2072.4848632812 2013-12-22T10:07:40Z 2073.1242675781 2013-12-22T10:07:46Z 2073.5627441406 2013-12-22T10:07:51Z 2074.1062011719 2013-12-22T10:07:56Z 2074.7353515625 2013-12-22T10:08:02Z 2075.4409179688 2013-12-22T10:08:09Z 2076.4165039062 2013-12-22T10:08:16Z 2076.9816894531 2013-12-22T10:08:22Z 2077.8591308594 2013-12-22T10:08:29Z 2078.4267578125 2013-12-22T10:08:36Z 2078.5205078125 2013-12-22T10:08:48Z 2079.5544433594 2013-12-22T10:08:55Z 2080.6430664062 2013-12-22T10:09:02Z 2081.2878417969 2013-12-22T10:09:08Z 2082.0068359375 2013-12-22T10:09:13Z 2082.6364746094 2013-12-22T10:09:19Z 2083.732421875 2013-12-22T10:09:27Z 2084.3508300781 2013-12-22T10:09:32Z 2085.3952636719 2013-12-22T10:09:38Z 2086.4455566406 2013-12-22T10:09:45Z 2087.1440429688 2013-12-22T10:09:51Z 2087.7600097656 2013-12-22T10:09:57Z 2088.2980957031 2013-12-22T10:10:00Z 2088.9992675781 2013-12-22T10:10:06Z 2089.9645996094 2013-12-22T10:10:11Z 2090.9084472656 2013-12-22T10:10:17Z 2091.7526855469 2013-12-22T10:10:22Z 2092.8666992188 2013-12-22T10:10:30Z 2093.8354492188 2013-12-22T10:10:37Z 2094.6682128906 2013-12-22T10:10:43Z 2095.3686523438 2013-12-22T10:10:48Z 2096.240234375 2013-12-22T10:10:54Z 2096.7023925781 2013-12-22T10:10:59Z 2097.5485839844 2013-12-22T10:11:05Z 2098.3107910156 2013-12-22T10:11:12Z 2099.044921875 2013-12-22T10:11:19Z 2099.859375 2013-12-22T10:11:25Z 2100.8356933594 2013-12-22T10:11:33Z 2102.1586914062 2013-12-22T10:11:41Z 2103.2268066406 2013-12-22T10:11:47Z 2104.2309570312 2013-12-22T10:11:53Z 2105.1279296875 2013-12-22T10:12:01Z 2105.8547363281 2013-12-22T10:12:08Z 2106.7028808594 2013-12-22T10:12:14Z 2107.5300292969 2013-12-22T10:12:20Z 2108.2409667969 2013-12-22T10:12:26Z 2109.3901367188 2013-12-22T10:12:33Z 2110.7253417969 2013-12-22T10:12:40Z 2112.0417480469 2013-12-22T10:12:46Z 2113.2814941406 2013-12-22T10:12:51Z 2114.177734375 2013-12-22T10:12:56Z 2115.0493164062 2013-12-22T10:13:01Z 2115.8681640625 2013-12-22T10:13:06Z 2116.236328125 2013-12-22T10:13:14Z 2116.6979980469 2013-12-22T10:13:24Z 2117.0266113281 2013-12-22T10:13:29Z 2117.3818359375 2013-12-22T10:13:35Z 2117.71484375 2013-12-22T10:13:41Z 2118.1293945312 2013-12-22T10:13:46Z 2118.5009765625 2013-12-22T10:13:52Z 2118.8745117188 2013-12-22T10:13:58Z 2119.1296386719 2013-12-22T10:14:03Z 2119.6174316406 2013-12-22T10:14:11Z 2120.3452148438 2013-12-22T10:14:19Z 2120.7229003906 2013-12-22T10:14:23Z 2121.3684082031 2013-12-22T10:14:31Z 2121.8078613281 2013-12-22T10:14:37Z 2122.3193359375 2013-12-22T10:14:44Z 2122.7932128906 2013-12-22T10:14:51Z 2123.0163574219 2013-12-22T10:14:57Z 2123.5002441406 2013-12-22T10:15:02Z 2124.125 2013-12-22T10:15:12Z 2124.6264648438 2013-12-22T10:15:18Z 2125.185546875 2013-12-22T10:15:25Z 2125.4270019531 2013-12-22T10:15:29Z 2126.3168945312 2013-12-22T10:15:35Z 2127.3452148438 2013-12-22T10:15:41Z 2128.5617675781 2013-12-22T10:15:47Z 2130.7998046875 2013-12-22T10:15:55Z 2131.5190429688 2013-12-22T10:16:01Z 2132.6491699219 2013-12-22T10:16:07Z 2132.8732910156 2013-12-22T10:16:13Z 2132.8508300781 2013-12-22T10:16:19Z 2133.4794921875 2013-12-22T10:16:25Z 2134.05078125 2013-12-22T10:16:32Z 2135.1359863281 2013-12-22T10:16:39Z 2134.8640136719 2013-12-22T10:16:44Z 2134.6840820312 2013-12-22T10:16:52Z 2135.1984863281 2013-12-22T10:16:57Z 2135.4594726562 2013-12-22T10:17:03Z 2136.4382324219 2013-12-22T10:17:08Z 2136.7080078125 2013-12-22T10:17:13Z 2137.1008300781 2013-12-22T10:17:18Z 2137.0029296875 2013-12-22T10:17:27Z 2137.0324707031 2013-12-22T10:17:32Z 2137.3601074219 2013-12-22T10:17:38Z 2138.0849609375 2013-12-22T10:17:45Z 2138.3903808594 2013-12-22T10:17:52Z 2138.8381347656 2013-12-22T10:18:02Z 2139.6235351562 2013-12-22T10:18:09Z 2140.9577636719 2013-12-22T10:18:16Z 2141.4624023438 2013-12-22T10:18:24Z 2142.806640625 2013-12-22T10:18:30Z 2143.7145996094 2013-12-22T10:18:36Z 2144.833984375 2013-12-22T10:18:43Z 2145.8999023438 2013-12-22T10:18:50Z 2146.5366210938 2013-12-22T10:18:56Z 2147.2331542969 2013-12-22T10:19:02Z 2147.6943359375 2013-12-22T10:19:07Z 2148.2353515625 2013-12-22T10:19:14Z 2148.7722167969 2013-12-22T10:19:21Z 2149.1052246094 2013-12-22T10:19:26Z 2149.9421386719 2013-12-22T10:19:35Z 2150.6801757812 2013-12-22T10:19:41Z 2151.3256835938 2013-12-22T10:19:47Z 2152.0810546875 2013-12-22T10:19:55Z 2152.0810546875 2013-12-22T10:20:03Z 2152.1943359375 2013-12-22T10:20:22Z 2152.9838867188 2013-12-22T10:20:29Z 2153.7666015625 2013-12-22T10:20:36Z 2154.3645019531 2013-12-22T10:20:41Z 2154.8818359375 2013-12-22T10:20:47Z 2155.4912109375 2013-12-22T10:20:53Z 2156.0368652344 2013-12-22T10:20:59Z 2156.6828613281 2013-12-22T10:21:06Z 2157.1137695312 2013-12-22T10:21:13Z 2157.3815917969 2013-12-22T10:21:18Z 2157.7045898438 2013-12-22T10:21:23Z 2158.2021484375 2013-12-22T10:21:29Z 2158.4892578125 2013-12-22T10:21:34Z 2158.9587402344 2013-12-22T10:21:44Z 2159.7141113281 2013-12-22T10:21:50Z 2160.3251953125 2013-12-22T10:21:55Z 2161.1220703125 2013-12-22T10:22:01Z 2162.0454101562 2013-12-22T10:22:07Z 2162.9194335938 2013-12-22T10:22:12Z 2163.8825683594 2013-12-22T10:22:18Z 2164.6577148438 2013-12-22T10:22:22Z 2165.3439941406 2013-12-22T10:22:27Z 2165.9086914062 2013-12-22T10:22:33Z 2166.900390625 2013-12-22T10:22:41Z 2167.6899414062 2013-12-22T10:22:48Z 2168.07421875 2013-12-22T10:22:53Z 2168.8745117188 2013-12-22T10:23:01Z 2169.69921875 2013-12-22T10:23:06Z 2170.8791503906 2013-12-22T10:23:12Z 2171.9565429688 2013-12-22T10:23:20Z 2172.9152832031 2013-12-22T10:23:25Z 2174.287109375 2013-12-22T10:23:35Z 2175.5324707031 2013-12-22T10:23:44Z 2176.1909179688 2013-12-22T10:23:49Z 2176.6940917969 2013-12-22T10:23:55Z 2177.1247558594 2013-12-22T10:24:00Z 2177.5886230469 2013-12-22T10:24:06Z 2178.3249511719 2013-12-22T10:24:22Z 2178.8720703125 2013-12-22T10:24:27Z 2179.4367675781 2013-12-22T10:24:34Z 2180.2932128906 2013-12-22T10:24:41Z 2180.685546875 2013-12-22T10:24:47Z 2180.5134277344 2013-12-22T10:24:53Z 2181.0078125 2013-12-22T10:24:59Z 2181.6469726562 2013-12-22T10:25:06Z 2182.4838867188 2013-12-22T10:25:13Z 2183.1455078125 2013-12-22T10:25:18Z 2183.8315429688 2013-12-22T10:25:25Z 2184.6442871094 2013-12-22T10:25:31Z 2185.4819335938 2013-12-22T10:25:38Z 2186.1691894531 2013-12-22T10:25:48Z 2186.9099121094 2013-12-22T10:25:53Z 2187.7763671875 2013-12-22T10:26:00Z 2188.8093261719 2013-12-22T10:26:09Z 2189.8278808594 2013-12-22T10:26:16Z 2190.6696777344 2013-12-22T10:26:22Z 2191.6489257812 2013-12-22T10:26:29Z 2192.4064941406 2013-12-22T10:26:34Z 2193.3923339844 2013-12-22T10:26:40Z 2194.630859375 2013-12-22T10:26:48Z 2195.8034667969 2013-12-22T10:26:56Z 2196.6806640625 2013-12-22T10:27:02Z 2197.8034667969 2013-12-22T10:27:10Z 2199.09765625 2013-12-22T10:27:19Z 2200.2839355469 2013-12-22T10:27:27Z 2201.251953125 2013-12-22T10:27:34Z 2202.5 2013-12-22T10:27:41Z 2203.4514160156 2013-12-22T10:27:47Z 2204.6018066406 2013-12-22T10:27:55Z 2205.4790039062 2013-12-22T10:28:02Z 2206.2863769531 2013-12-22T10:28:09Z 2207.0837402344 2013-12-22T10:28:15Z 2208.1042480469 2013-12-22T10:28:23Z 2209.56640625 2013-12-22T10:28:32Z 2210.6467285156 2013-12-22T10:28:39Z 2211.5886230469 2013-12-22T10:28:46Z 2212.5524902344 2013-12-22T10:28:54Z 2213.5908203125 2013-12-22T10:29:02Z 2214.4299316406 2013-12-22T10:29:08Z 2215.3547363281 2013-12-22T10:29:15Z 2216.41796875 2013-12-22T10:29:21Z 2217.5361328125 2013-12-22T10:29:28Z 2218.4543457031 2013-12-22T10:29:35Z 2218.8801269531 2013-12-22T10:29:42Z 2219.2312011719 2013-12-22T10:29:51Z 2219.6557617188 2013-12-22T10:29:59Z 2220.3298339844 2013-12-22T10:30:05Z 2220.93359375 2013-12-22T10:30:11Z 2221.87109375 2013-12-22T10:30:19Z 2222.7138671875 2013-12-22T10:30:27Z 2223.8107910156 2013-12-22T10:30:34Z 2225.1572265625 2013-12-22T10:30:41Z 2226.3806152344 2013-12-22T10:30:48Z 2227.6037597656 2013-12-22T10:30:56Z 2228.9267578125 2013-12-22T10:31:04Z 2230.1320800781 2013-12-22T10:31:12Z 2231.1975097656 2013-12-22T10:31:18Z 2232.2468261719 2013-12-22T10:31:25Z 2233.2224121094 2013-12-22T10:31:31Z 2234.2526855469 2013-12-22T10:31:39Z 2235.3286132812 2013-12-22T10:31:47Z 2236.6875 2013-12-22T10:31:56Z 2237.4621582031 2013-12-22T10:32:03Z 2238.1083984375 2013-12-22T10:32:10Z 2238.7827148438 2013-12-22T10:32:17Z 2239.3493652344 2013-12-22T10:32:24Z 2239.94140625 2013-12-22T10:32:32Z 2240.2006835938 2013-12-22T10:32:39Z 2240.5163574219 2013-12-22T10:32:43Z 2240.8615722656 2013-12-22T10:32:49Z 2241.1516113281 2013-12-22T10:32:57Z 2241.4194335938 2013-12-22T10:33:04Z 2241.826171875 2013-12-22T10:33:12Z 2242.3068847656 2013-12-22T10:33:20Z 2242.890625 2013-12-22T10:33:27Z 2243.4360351562 2013-12-22T10:33:34Z 2244.7316894531 2013-12-22T10:33:41Z 2244.8813476562 2013-12-22T10:33:49Z 2245.8679199219 2013-12-22T10:33:55Z 2246.8608398438 2013-12-22T10:33:59Z 2247.9111328125 2013-12-22T10:34:05Z 2249.2731933594 2013-12-22T10:34:12Z 2250.4807128906 2013-12-22T10:34:18Z 2251.6408691406 2013-12-22T10:34:25Z 2252.6069335938 2013-12-22T10:34:30Z 2253.5297851562 2013-12-22T10:34:36Z 2254.5100097656 2013-12-22T10:34:43Z 2255.7849121094 2013-12-22T10:34:53Z 2256.5830078125 2013-12-22T10:35:00Z 2257.5217285156 2013-12-22T10:35:08Z 2258.3093261719 2013-12-22T10:35:15Z 2258.7873535156 2013-12-22T10:35:21Z 2259.2546386719 2013-12-22T10:35:28Z 2259.7438964844 2013-12-22T10:35:37Z 2259.9677734375 2013-12-22T10:35:44Z 2260 2013-12-22T10:35:51Z 2260.7255859375 2013-12-22T10:35:59Z 2262.0988769531 2013-12-22T10:36:08Z 2262.7580566406 2013-12-22T10:36:14Z 2263.6506347656 2013-12-22T10:36:21Z 2264.5158691406 2013-12-22T10:36:28Z 2265.5541992188 2013-12-22T10:36:35Z 2266.54296875 2013-12-22T10:36:42Z 2267.3120117188 2013-12-22T10:36:49Z 2267.7790527344 2013-12-22T10:36:57Z 2268.1635742188 2013-12-22T10:37:09Z 2268.8879394531 2013-12-22T10:37:16Z 2269.2741699219 2013-12-22T10:37:22Z 2269.9067382812 2013-12-22T10:37:29Z 2271.3549804688 2013-12-22T10:37:37Z 2272.8728027344 2013-12-22T10:37:44Z 2274.171875 2013-12-22T10:37:50Z 2275.4287109375 2013-12-22T10:37:57Z 2276.4606933594 2013-12-22T10:38:05Z 2277.3220214844 2013-12-22T10:38:13Z 2277.8862304688 2013-12-22T10:38:19Z 2278.2897949219 2013-12-22T10:38:25Z 2278.7888183594 2013-12-22T10:38:31Z 2279.1628417969 2013-12-22T10:38:37Z 2279.5791015625 2013-12-22T10:38:44Z 2279.9487304688 2013-12-22T10:38:52Z 2280.5532226562 2013-12-22T10:39:00Z 2281.0825195312 2013-12-22T10:39:08Z 2281.5151367188 2013-12-22T10:39:16Z 2281.8759765625 2013-12-22T10:39:21Z 2282.3403320312 2013-12-22T10:39:26Z 2282.9577636719 2013-12-22T10:39:32Z 2283.5432128906 2013-12-22T10:39:40Z 2283.8776855469 2013-12-22T10:39:46Z 2284.4484863281 2013-12-22T10:39:52Z 2284.7900390625 2013-12-22T10:39:59Z 2285.1159667969 2013-12-22T10:40:04Z 2285.1208496094 2013-12-22T10:40:10Z 2285.3400878906 2013-12-22T10:40:15Z 2285.4802246094 2013-12-22T10:40:28Z 2285.8239746094 2013-12-22T10:40:35Z 2285.9240722656 2013-12-22T10:40:51Z 2285.0251464844 2013-12-22T10:40:58Z 2285.1599121094 2013-12-22T10:41:02Z 2286.1437988281 2013-12-22T10:41:49Z 2285.9521484375 2013-12-22T10:42:03Z 2286.341796875 2013-12-22T10:42:33Z 2286.4035644531 2013-12-22T10:42:45Z 2286.7551269531 2013-12-22T10:43:21Z 2286.5620117188 2013-12-22T10:43:42Z 2286.9626464844 2013-12-22T10:44:13Z 2286.8933105469 2013-12-22T10:45:03Z 2287.3254394531 2013-12-22T10:45:43Z 2287.0756835938 2013-12-22T10:46:03Z 2286.3217773438 2013-12-22T10:46:20Z 2285.673828125 2013-12-22T10:47:20Z 2285.5639648438 2013-12-22T10:47:29Z 2286.3977050781 2013-12-22T10:48:34Z 2286.4733886719 2013-12-22T10:49:06Z 2286.31640625 2013-12-22T10:49:15Z 2285.7243652344 2013-12-22T10:49:28Z 2285.2131347656 2013-12-22T10:49:40Z 2285.8244628906 2013-12-22T10:50:19Z 2285.5383300781 2013-12-22T10:50:29Z 2285.2358398438 2013-12-22T10:50:43Z 2285.2209472656 2013-12-22T10:51:56Z 2285.1284179688 2013-12-22T10:52:14Z 2284.943359375 2013-12-22T10:52:36Z 2286.1198730469 2013-12-22T10:52:54Z 2285.6206054688 2013-12-22T10:53:13Z 2285.8989257812 2013-12-22T10:53:21Z 2285.1743164062 2013-12-22T10:53:50Z 2285.0170898438 2013-12-22T10:54:07Z 2284.7185058594 2013-12-22T10:54:26Z 2284.93359375 2013-12-22T10:54:37Z 2285.2768554688 2013-12-22T10:54:51Z 2286.2375488281 2013-12-22T10:55:11Z 2286.2531738281 2013-12-22T10:55:18Z 2286.181640625 2013-12-22T10:55:39Z 2287.6506347656 2013-12-22T10:55:46Z 2288.7375488281 2013-12-22T10:55:53Z 2289.9409179688 2013-12-22T10:55:59Z 2291.1491699219 2013-12-22T10:56:06Z 2292.822265625 2013-12-22T10:56:11Z 2293.6188964844 2013-12-22T10:56:16Z 2294.3210449219 2013-12-22T10:56:22Z 2294.8054199219 2013-12-22T10:56:27Z 2295.3107910156 2013-12-22T10:56:33Z 2296.1552734375 2013-12-22T10:56:39Z 2297.1772460938 2013-12-22T10:56:45Z 2298.3303222656 2013-12-22T10:56:51Z 2299.35546875 2013-12-22T10:56:58Z 2300.1235351562 2013-12-22T10:57:03Z 2301.3137207031 2013-12-22T10:57:10Z 2302.3666992188 2013-12-22T10:57:16Z 2303.1772460938 2013-12-22T10:57:22Z 2303.9296875 2013-12-22T10:57:29Z 2304.4877929688 2013-12-22T10:57:34Z 2304.9216308594 2013-12-22T10:57:39Z 2305.76171875 2013-12-22T10:57:46Z 2306.7497558594 2013-12-22T10:57:53Z 2308.5480957031 2013-12-22T10:58:03Z 2309.6374511719 2013-12-22T10:58:10Z 2310.8542480469 2013-12-22T10:58:18Z 2311.8713378906 2013-12-22T10:58:24Z 2313.0900878906 2013-12-22T10:58:32Z 2314.1225585938 2013-12-22T10:58:39Z 2315.314453125 2013-12-22T10:58:48Z 2316.068359375 2013-12-22T10:58:55Z 2316.5693359375 2013-12-22T10:59:01Z 2317.0236816406 2013-12-22T10:59:07Z 2317.1945800781 2013-12-22T10:59:14Z 2317.6799316406 2013-12-22T10:59:20Z 2318.3400878906 2013-12-22T10:59:27Z 2319.1057128906 2013-12-22T10:59:34Z 2320.0324707031 2013-12-22T10:59:42Z 2321.080078125 2013-12-22T10:59:48Z 2321.7016601562 2013-12-22T10:59:53Z 2322.494140625 2013-12-22T10:59:59Z 2323.5307617188 2013-12-22T11:00:06Z 2324.365234375 2013-12-22T11:00:11Z 2325.3273925781 2013-12-22T11:00:18Z 2325.6845703125 2013-12-22T11:00:25Z 2325.4409179688 2013-12-22T11:01:37Z 2326.5158691406 2013-12-22T11:01:44Z 2328.0642089844 2013-12-22T11:01:53Z 2329.6625976562 2013-12-22T11:02:01Z 2330.4130859375 2013-12-22T11:02:05Z 2331.21484375 2013-12-22T11:02:11Z 2331.89453125 2013-12-22T11:02:15Z 2333.2548828125 2013-12-22T11:02:23Z 2334.0798339844 2013-12-22T11:02:28Z 2335.2917480469 2013-12-22T11:02:37Z 2336.2707519531 2013-12-22T11:02:43Z 2337.3757324219 2013-12-22T11:02:50Z 2337.5676269531 2013-12-22T11:03:32Z 2338.5241699219 2013-12-22T11:03:42Z 2339.5961914062 2013-12-22T11:03:53Z 2340.1550292969 2013-12-22T11:03:57Z 2340.8259277344 2013-12-22T11:04:04Z 2342.1208496094 2013-12-22T11:04:14Z 2342.2548828125 2013-12-22T11:04:22Z 2342.1977539062 2013-12-22T11:04:30Z 2341.8364257812 2013-12-22T11:04:36Z 2341.8786621094 2013-12-22T11:04:41Z 2343.0642089844 2013-12-22T11:04:47Z 2344.7663574219 2013-12-22T11:04:53Z 2345.1179199219 2013-12-22T11:05:09Z 2345.5573730469 2013-12-22T11:05:16Z 2347.1286621094 2013-12-22T11:05:27Z 2347.3715820312 2013-12-22T11:05:34Z 2347.4118652344 2013-12-22T11:05:39Z 2347.5485839844 2013-12-22T11:05:48Z 2347.7512207031 2013-12-22T11:06:02Z 2348.0202636719 2013-12-22T11:06:15Z 2348.4294433594 2013-12-22T11:06:24Z 2349.5063476562 2013-12-22T11:06:31Z 2350.9282226562 2013-12-22T11:06:38Z 2350.8754882812 2013-12-22T11:06:51Z 2351.1337890625 2013-12-22T11:07:03Z 2352.6079101562 2013-12-22T11:07:14Z 2353.4655761719 2013-12-22T11:07:21Z 2354.7705078125 2013-12-22T11:07:27Z 2355.4794921875 2013-12-22T11:07:31Z 2356.1811523438 2013-12-22T11:07:36Z 2357.0344238281 2013-12-22T11:07:39Z 2357.9240722656 2013-12-22T11:07:49Z 2358.8029785156 2013-12-22T11:07:56Z 2359.9353027344 2013-12-22T11:08:03Z 2360.7849121094 2013-12-22T11:08:11Z 2361.0270996094 2013-12-22T11:08:17Z 2361.6936035156 2013-12-22T11:08:29Z 2362 2013-12-22T11:08:35Z 2363.0554199219 2013-12-22T11:08:41Z 2363.1840820312 2013-12-22T11:08:45Z 2363.9375 2013-12-22T11:08:50Z 2364.9108886719 2013-12-22T11:09:02Z 2365.1105957031 2013-12-22T11:09:06Z 2365.6379394531 2013-12-22T11:09:12Z 2365.8671875 2013-12-22T11:09:18Z 2366.3295898438 2013-12-22T11:09:25Z 2367.0949707031 2013-12-22T11:09:32Z 2367.6879882812 2013-12-22T11:09:46Z 2368.341796875 2013-12-22T11:09:51Z 2368.8488769531 2013-12-22T11:09:56Z 2369.4614257812 2013-12-22T11:10:01Z 2369.9575195312 2013-12-22T11:10:05Z 2370.5676269531 2013-12-22T11:10:09Z 2371.6728515625 2013-12-22T11:10:14Z 2371.6396484375 2013-12-22T11:10:21Z 2372.1372070312 2013-12-22T11:10:26Z 2372.7021484375 2013-12-22T11:10:33Z 2373.0402832031 2013-12-22T11:10:37Z 2373.5053710938 2013-12-22T11:10:43Z 2373.6513671875 2013-12-22T11:10:47Z 2374.5131835938 2013-12-22T11:10:56Z 2374.7946777344 2013-12-22T11:11:01Z 2375.2839355469 2013-12-22T11:11:06Z 2375.3095703125 2013-12-22T11:11:15Z 2375.2563476562 2013-12-22T11:11:22Z 2375.798828125 2013-12-22T11:11:29Z 2375.9826660156 2013-12-22T11:11:35Z 2376.4560546875 2013-12-22T11:11:41Z 2377.5390625 2013-12-22T11:11:48Z 2377.87890625 2013-12-22T11:11:54Z 2378.583984375 2013-12-22T11:12:01Z 2379.1069335938 2013-12-22T11:12:08Z 2379.7697753906 2013-12-22T11:12:16Z 2380.7316894531 2013-12-22T11:12:22Z 2381.3879394531 2013-12-22T11:12:28Z 2382.1157226562 2013-12-22T11:12:34Z 2382.9560546875 2013-12-22T11:12:40Z 2383.685546875 2013-12-22T11:12:46Z 2384.6936035156 2013-12-22T11:12:55Z 2385.4743652344 2013-12-22T11:13:01Z 2386.216796875 2013-12-22T11:13:07Z 2387.3037109375 2013-12-22T11:13:13Z 2387.6193847656 2013-12-22T11:13:20Z 2388.51171875 2013-12-22T11:13:34Z 2389.7109375 2013-12-22T11:13:40Z 2390.0200195312 2013-12-22T11:13:48Z 2390.3991699219 2013-12-22T11:13:55Z 2391.1379394531 2013-12-22T11:14:00Z 2391.0769042969 2013-12-22T11:14:12Z 2392.1508789062 2013-12-22T11:14:20Z 2393.1389160156 2013-12-22T11:14:26Z 2394.779296875 2013-12-22T11:14:34Z 2395.2097167969 2013-12-22T11:14:40Z 2395.4204101562 2013-12-22T11:14:45Z 2395.7109375 2013-12-22T11:14:51Z 2395.8249511719 2013-12-22T11:14:59Z 2396.7236328125 2013-12-22T11:15:09Z 2397.3100585938 2013-12-22T11:15:13Z 2397.5424804688 2013-12-22T11:15:17Z 2397.8198242188 2013-12-22T11:15:23Z 2398.3076171875 2013-12-22T11:15:32Z 2398.8937988281 2013-12-22T11:15:39Z 2398.91796875 2013-12-22T11:15:45Z 2399.2509765625 2013-12-22T11:15:50Z 2399.8325195312 2013-12-22T11:15:57Z 2399.8212890625 2013-12-22T11:16:03Z 2400.0285644531 2013-12-22T11:16:28Z 2400.263671875 2013-12-22T11:16:33Z 2400.8706054688 2013-12-22T11:16:40Z 2400.9965820312 2013-12-22T11:16:45Z 2401.0661621094 2013-12-22T11:17:01Z 2401.2917480469 2013-12-22T11:17:06Z 2401.3376464844 2013-12-22T11:17:14Z 2401.3210449219 2013-12-22T11:17:23Z 2401.2475585938 2013-12-22T11:17:29Z 2402.1115722656 2013-12-22T11:17:35Z 2402.3054199219 2013-12-22T11:17:43Z 2402.4460449219 2013-12-22T11:17:52Z 2403.4096679688 2013-12-22T11:18:00Z 2404.1462402344 2013-12-22T11:18:06Z 2404.7900390625 2013-12-22T11:18:16Z 2405.0771484375 2013-12-22T11:18:26Z 2405.5573730469 2013-12-22T11:18:31Z 2405.7719726562 2013-12-22T11:18:36Z 2407.4406738281 2013-12-22T11:18:46Z 2407.3879394531 2013-12-22T11:18:51Z 2407.6950683594 2013-12-22T11:18:58Z 2408.4677734375 2013-12-22T11:19:04Z 2409.2915039062 2013-12-22T11:19:12Z 2409.650390625 2013-12-22T11:19:19Z 2410.2426757812 2013-12-22T11:19:25Z 2410.7766113281 2013-12-22T11:19:30Z 2411.1455078125 2013-12-22T11:19:36Z 2411.5456542969 2013-12-22T11:19:41Z 2411.947265625 2013-12-22T11:19:47Z 2412.5651855469 2013-12-22T11:19:53Z 2412.9790039062 2013-12-22T11:19:59Z 2413.8562011719 2013-12-22T11:20:08Z 2415.0920410156 2013-12-22T11:20:16Z 2416.0319824219 2013-12-22T11:20:22Z 2416.6003417969 2013-12-22T11:20:27Z 2417.5485839844 2013-12-22T11:20:33Z 2418.5712890625 2013-12-22T11:20:40Z 2418.9650878906 2013-12-22T11:20:48Z 2419.8381347656 2013-12-22T11:20:53Z 2421.1682128906 2013-12-22T11:21:00Z 2421.6442871094 2013-12-22T11:21:07Z 2421.9389648438 2013-12-22T11:21:12Z 2422.0490722656 2013-12-22T11:21:16Z 2422.3151855469 2013-12-22T11:21:22Z 2422.4377441406 2013-12-22T11:21:30Z 2422.7885742188 2013-12-22T11:21:36Z 2423.0720214844 2013-12-22T11:21:43Z 2423.2995605469 2013-12-22T11:21:48Z 2423.564453125 2013-12-22T11:21:53Z 2424.197265625 2013-12-22T11:22:00Z 2424.5100097656 2013-12-22T11:22:08Z 2425.2900390625 2013-12-22T11:22:19Z 2426.1936035156 2013-12-22T11:22:25Z 2427.1787109375 2013-12-22T11:22:32Z 2427.9301757812 2013-12-22T11:22:37Z 2429.0632324219 2013-12-22T11:22:44Z 2430.1394042969 2013-12-22T11:22:52Z 2431.2548828125 2013-12-22T11:23:00Z 2432.3676757812 2013-12-22T11:23:07Z 2433.5988769531 2013-12-22T11:23:15Z 2434.5012207031 2013-12-22T11:23:21Z 2435.5871582031 2013-12-22T11:23:29Z 2436.5231933594 2013-12-22T11:23:35Z 2437.6130371094 2013-12-22T11:23:42Z 2438.4875488281 2013-12-22T11:23:52Z 2439.3623046875 2013-12-22T11:24:15Z 2441.1701660156 2013-12-22T11:24:22Z 2442.1411132812 2013-12-22T11:24:28Z 2442.9157714844 2013-12-22T11:24:33Z 2443.6940917969 2013-12-22T11:24:39Z 2444.4809570312 2013-12-22T11:24:45Z 2445.3908691406 2013-12-22T11:24:51Z 2446.3518066406 2013-12-22T11:24:58Z 2447.4208984375 2013-12-22T11:25:04Z 2448.19921875 2013-12-22T11:25:09Z 2448.8400878906 2013-12-22T11:25:20Z 2450.2758789062 2013-12-22T11:25:27Z 2451.2619628906 2013-12-22T11:25:33Z 2452.4741210938 2013-12-22T11:25:41Z 2453.3073730469 2013-12-22T11:25:47Z 2454.1840820312 2013-12-22T11:25:53Z 2454.78125 2013-12-22T11:25:59Z 2456.0173339844 2013-12-22T11:26:13Z 2457.3562011719 2013-12-22T11:26:18Z 2458.5578613281 2013-12-22T11:26:27Z 2460.4118652344 2013-12-22T11:26:34Z 2461.6135253906 2013-12-22T11:26:39Z 2462.6262207031 2013-12-22T11:26:46Z 2463.3645019531 2013-12-22T11:26:55Z 2463.5703125 2013-12-22T11:27:02Z 2464.4287109375 2013-12-22T11:27:13Z 2464.9780273438 2013-12-22T11:27:23Z 2465.0981445312 2013-12-22T11:27:33Z 2465.0981445312 2013-12-22T11:27:44Z 2465.5444335938 2013-12-22T11:27:50Z 2466.9350585938 2013-12-22T11:27:58Z 2468.0712890625 2013-12-22T11:28:05Z 2468.9885253906 2013-12-22T11:28:14Z 2470.7790527344 2013-12-22T11:28:20Z 2471.3845214844 2013-12-22T11:28:24Z 2471.7536621094 2013-12-22T11:28:46Z 2472.0563964844 2013-12-22T11:28:53Z 2472.123046875 2013-12-22T11:29:00Z 2472.3303222656 2013-12-22T11:29:07Z 2472.3474121094 2013-12-22T11:29:24Z 2472.5971679688 2013-12-22T11:29:30Z 2473.1069335938 2013-12-22T11:29:35Z 2473.6225585938 2013-12-22T11:29:40Z 2474.2158203125 2013-12-22T11:29:46Z 2474.7294921875 2013-12-22T11:29:52Z 2474.6032714844 2013-12-22T11:29:58Z 2475.1789550781 2013-12-22T11:30:08Z 2475.603515625 2013-12-22T11:30:12Z 2475.5385742188 2013-12-22T11:30:28Z 2475.5642089844 2013-12-22T11:30:46Z 2475.802734375 2013-12-22T11:30:52Z 2475.9245605469 2013-12-22T11:31:07Z 2475.8081054688 2013-12-22T11:31:15Z 2476.580078125 2013-12-22T11:31:19Z 2477.8332519531 2013-12-22T11:31:24Z 2478.6411132812 2013-12-22T11:31:29Z 2478.18359375 2013-12-22T11:31:34Z 2478.0441894531 2013-12-22T11:31:41Z 2477.328125 2013-12-22T11:31:47Z 2476.580078125 2013-12-22T11:31:53Z 2476.0329589844 2013-12-22T11:31:58Z 2475.9208984375 2013-12-22T11:32:04Z 2475.7700195312 2013-12-22T11:32:12Z 2475.7446289062 2013-12-22T11:32:17Z 2475.7839355469 2013-12-22T11:32:25Z 2476.4348144531 2013-12-22T11:32:36Z 2476.5500488281 2013-12-22T11:32:43Z 2476.4262695312 2013-12-22T11:32:49Z 2476.4030761719 2013-12-22T11:32:56Z 2476.4677734375 2013-12-22T11:33:02Z 2476.4553222656 2013-12-22T11:33:13Z 2476.4973144531 2013-12-22T11:33:23Z 2476.4228515625 2013-12-22T11:33:37Z 2476.5646972656 2013-12-22T11:33:42Z 2476.3903808594 2013-12-22T11:33:54Z 2476.1096191406 2013-12-22T11:34:04Z 2476.0554199219 2013-12-22T11:34:11Z 2476.0986328125 2013-12-22T11:34:16Z 2476.16796875 2013-12-22T11:34:23Z 2476.1572265625 2013-12-22T11:34:31Z 2476.0661621094 2013-12-22T11:34:38Z 2476.2326660156 2013-12-22T11:34:49Z 2476.3491210938 2013-12-22T11:34:56Z 2476.2736816406 2013-12-22T11:35:04Z 2476.2219238281 2013-12-22T11:35:10Z 2476.4584960938 2013-12-22T11:35:15Z 2476.1442871094 2013-12-22T11:35:23Z 2476.2951660156 2013-12-22T11:35:29Z 2475.92578125 2013-12-22T11:35:35Z 2476.029296875 2013-12-22T11:35:58Z 2476.0944824219 2013-12-22T11:36:09Z 2476.2355957031 2013-12-22T11:36:20Z 2476.1162109375 2013-12-22T11:36:30Z 2476.3347167969 2013-12-22T11:36:44Z 2476.3688964844 2013-12-22T11:36:51Z 2476.1616210938 2013-12-22T11:36:56Z 2476.4445800781 2013-12-22T11:37:03Z 2476.5092773438 2013-12-22T11:37:10Z 2476.521484375 2013-12-22T11:37:25Z 2476.5646972656 2013-12-22T11:37:36Z 2476.5202636719 2013-12-22T11:37:58Z 2476.486328125 2013-12-22T11:38:05Z 2476.5622558594 2013-12-22T11:38:14Z 2476.5947265625 2013-12-22T11:38:21Z 2476.412109375 2013-12-22T11:38:26Z 2476.4770507812 2013-12-22T11:38:32Z 2476.3564453125 2013-12-22T11:38:42Z 2476.2355957031 2013-12-22T11:38:50Z 2476.1813964844 2013-12-22T11:39:01Z 2476.2048339844 2013-12-22T11:39:10Z 2476.3671875 2013-12-22T11:39:22Z 2476.3132324219 2013-12-22T11:39:41Z 2476.412109375 2013-12-22T11:39:51Z 2476.4755859375 2013-12-22T11:39:57Z 2476.3996582031 2013-12-22T11:40:05Z 2476.5405273438 2013-12-22T11:40:15Z 2476.4245605469 2013-12-22T11:40:26Z 2476.4877929688 2013-12-22T11:40:38Z 2476.3996582031 2013-12-22T11:40:44Z 2476.5729980469 2013-12-22T11:40:52Z 2476.2373046875 2013-12-22T11:41:07Z 2476.1813964844 2013-12-22T11:41:13Z 2476.1596679688 2013-12-22T11:41:16Z 2475.7880859375 2013-12-22T11:41:19Z 2475.8835449219 2013-12-22T11:41:39Z 2475.9729003906 2013-12-22T11:42:01Z 2476.2014160156 2013-12-22T11:42:27Z 2476.1997070312 2013-12-22T11:42:37Z 2476.1643066406 2013-12-22T11:42:50Z 2476.3959960938 2013-12-22T11:42:56Z 2476.3942871094 2013-12-22T11:43:16Z 2476.3503417969 2013-12-22T11:43:36Z 2476.078125 2013-12-22T11:43:56Z 2475.8728027344 2013-12-22T11:45:03Z 2475.2385253906 2013-12-22T11:45:20Z 2475.1569824219 2013-12-22T11:45:26Z 2475.4226074219 2013-12-22T11:45:35Z 2475.2775878906 2013-12-22T11:45:43Z 2475.4582519531 2013-12-22T11:45:49Z 2475.8474121094 2013-12-22T11:46:00Z 2476.3315429688 2013-12-22T11:46:05Z 2476.9375 2013-12-22T11:46:10Z 2477.0876464844 2013-12-22T11:46:20Z 2477.3759765625 2013-12-22T11:46:39Z 2477.0041503906 2013-12-22T11:46:48Z 2476.8859863281 2013-12-22T11:46:58Z 2476.896484375 2013-12-22T11:47:17Z 2476.8540039062 2013-12-22T11:47:32Z 2476.7053222656 2013-12-22T11:47:40Z 2476.7160644531 2013-12-22T11:47:45Z 2476.1789550781 2013-12-22T11:47:51Z 2476.0014648438 2013-12-22T11:47:58Z 2476.5124511719 2013-12-22T11:48:05Z 2476.2951660156 2013-12-22T11:48:15Z 2476.4497070312 2013-12-22T11:48:28Z 2476.3295898438 2013-12-22T11:48:53Z 2476.3315429688 2013-12-22T11:49:10Z 2476.2736816406 2013-12-22T11:49:17Z 2476.1506347656 2013-12-22T11:49:24Z 2476.1940917969 2013-12-22T11:49:32Z 2476.4106445312 2013-12-22T11:49:45Z 2476.4985351562 2013-12-22T11:49:52Z 2476.4013671875 2013-12-22T11:50:03Z 2476.5107421875 2013-12-22T11:50:11Z 2476.2434082031 2013-12-22T11:50:29Z 2476.197265625 2013-12-22T11:50:34Z 2475.9772949219 2013-12-22T11:50:39Z 2475.7412109375 2013-12-22T11:50:43Z 2475.9729003906 2013-12-22T11:50:50Z 2476.2722167969 2013-12-22T11:51:00Z 2476.4409179688 2013-12-22T11:51:08Z 2476.3125 2013-12-22T11:51:14Z 2476.3186035156 2013-12-22T11:51:23Z 2476.2736816406 2013-12-22T11:51:38Z 2476.23046875 2013-12-22T11:51:45Z 2476.2028808594 2013-12-22T11:52:01Z 2476.5158691406 2013-12-22T11:52:06Z 2476.126953125 2013-12-22T11:52:16Z 2476.0891113281 2013-12-22T11:52:23Z 2476.3186035156 2013-12-22T11:52:27Z 2478.2614746094 2013-12-22T11:52:31Z 2477.83203125 2013-12-22T11:52:34Z 2477.8520507812 2013-12-22T11:52:35Z 2473.4448242188 2013-12-22T11:52:40Z 2472.4685058594 2013-12-22T11:52:42Z 2469.3139648438 2013-12-22T11:52:45Z 2467.80078125 2013-12-22T11:52:49Z 2467.4987792969 2013-12-22T11:52:55Z 2467.7670898438 2013-12-22T11:53:06Z 2467.6159667969 2013-12-22T11:53:12Z 2468.1958007812 2013-12-22T11:53:18Z 2467.8588867188 2013-12-22T11:53:34Z 2467.7009277344 2013-12-22T11:53:44Z 2467.6762695312 2013-12-22T11:54:06Z 2467.4345703125 2013-12-22T11:54:16Z 2467.5908203125 2013-12-22T11:54:24Z 2467.56640625 2013-12-22T11:54:33Z 2467.2824707031 2013-12-22T11:54:39Z 2467.3063964844 2013-12-22T11:54:48Z 2467.2587890625 2013-12-22T11:55:00Z 2467.8269042969 2013-12-22T11:55:19Z 2468.4138183594 2013-12-22T11:55:52Z 2466.798828125 2013-12-22T11:56:09Z 2457.8198242188 2013-12-22T11:56:14Z 2450.5622558594 2013-12-22T11:56:18Z 2448.1589355469 2013-12-22T11:56:20Z 2446.8837890625 2013-12-22T11:56:25Z 2445.18359375 2013-12-22T11:56:29Z 2441.861328125 2013-12-22T11:56:34Z 2438.6394042969 2013-12-22T11:56:38Z 2437.8303222656 2013-12-22T11:56:39Z 2436.9858398438 2013-12-22T11:56:46Z 2436.8427734375 2013-12-22T11:56:55Z 2435.8759765625 2013-12-22T11:56:58Z 2434.267578125 2013-12-22T11:57:03Z 2433.7673339844 2013-12-22T11:57:10Z 2429.6721191406 2013-12-22T11:57:14Z 2427.7294921875 2013-12-22T11:57:16Z 2426.6005859375 2013-12-22T11:57:19Z 2426.6064453125 2013-12-22T11:57:24Z 2426.4719238281 2013-12-22T11:57:30Z 2425.7592773438 2013-12-22T11:57:35Z 2425.9758300781 2013-12-22T11:57:56Z 2425.998046875 2013-12-22T11:58:16Z 2425.90234375 2013-12-22T11:58:29Z 2425.3759765625 2013-12-22T11:58:36Z 2422.6516113281 2013-12-22T11:58:41Z 2417.240234375 2013-12-22T11:58:46Z 2414.2250976562 2013-12-22T11:58:49Z 2413.3737792969 2013-12-22T11:58:51Z 2410.1345214844 2013-12-22T11:58:56Z 2407.2626953125 2013-12-22T11:58:59Z 2404.73046875 2013-12-22T11:59:05Z 2401.6750488281 2013-12-22T11:59:11Z 2398.44140625 2013-12-22T11:59:15Z 2398.0544433594 2013-12-22T11:59:18Z 2397.9636230469 2013-12-22T11:59:25Z 2397.8542480469 2013-12-22T11:59:37Z 2397.6350097656 2013-12-22T11:59:57Z 2397.6166992188 2013-12-22T12:00:11Z 2396.9516601562 2013-12-22T12:00:18Z 2396.6728515625 2013-12-22T12:00:19Z 2395.1374511719 2013-12-22T12:00:24Z 2394.2426757812 2013-12-22T12:00:26Z 2394.2336425781 2013-12-22T12:00:33Z 2393.7705078125 2013-12-22T12:00:39Z 2393.2727050781 2013-12-22T12:00:44Z 2392.3039550781 2013-12-22T12:00:49Z 2391.57421875 2013-12-22T12:00:52Z 2389.4885253906 2013-12-22T12:00:58Z 2387.1369628906 2013-12-22T12:01:03Z 2384.6201171875 2013-12-22T12:01:09Z 2381.5485839844 2013-12-22T12:01:14Z 2377.0744628906 2013-12-22T12:01:20Z 2374.5544433594 2013-12-22T12:01:25Z 2373.53515625 2013-12-22T12:01:31Z 2372.2392578125 2013-12-22T12:01:35Z 2370.431640625 2013-12-22T12:01:39Z 2369.4223632812 2013-12-22T12:01:40Z 2364.6467285156 2013-12-22T12:01:45Z 2364.5146484375 2013-12-22T12:01:51Z 2363.9555664062 2013-12-22T12:01:58Z 2364.138671875 2013-12-22T12:02:11Z 2364.466796875 2013-12-22T12:02:25Z 2363.9580078125 2013-12-22T12:03:21Z 2360.5700683594 2013-12-22T12:03:25Z 2357.3532714844 2013-12-22T12:03:27Z 2354.77734375 2013-12-22T12:03:30Z 2356.5825195312 2013-12-22T12:03:37Z 2356.6247558594 2013-12-22T12:03:42Z 2356.5793457031 2013-12-22T12:03:47Z 2356.0366210938 2013-12-22T12:04:01Z 2354.8959960938 2013-12-22T12:04:03Z 2348.5163574219 2013-12-22T12:04:07Z 2346.8234863281 2013-12-22T12:04:13Z 2347.0700683594 2013-12-22T12:04:21Z 2347.1489257812 2013-12-22T12:04:36Z 2346.9155273438 2013-12-22T12:04:51Z 2342.5893554688 2013-12-22T12:04:55Z 2337.9633789062 2013-12-22T12:04:58Z 2333.8984375 2013-12-22T12:05:01Z 2328.5712890625 2013-12-22T12:05:04Z 2325.0380859375 2013-12-22T12:05:06Z 2319.6140136719 2013-12-22T12:05:09Z 2314.3278808594 2013-12-22T12:05:13Z 2308.6257324219 2013-12-22T12:05:17Z 2305.4099121094 2013-12-22T12:05:20Z 2304.1640625 2013-12-22T12:05:23Z 2304.1025390625 2013-12-22T12:05:32Z 2303.876953125 2013-12-22T12:05:59Z 2303.8913574219 2013-12-22T12:06:07Z 2303.9714355469 2013-12-22T12:06:20Z 2304.005859375 2013-12-22T12:06:33Z 2304.28125 2013-12-22T12:06:47Z 2304.6088867188 2013-12-22T12:07:12Z 2304.2541503906 2013-12-22T12:07:16Z 2303.1069335938 2013-12-22T12:07:21Z 2303.1887207031 2013-12-22T12:07:26Z 2302.8361816406 2013-12-22T12:08:19Z 2296.3662109375 2013-12-22T12:08:24Z 2292.2971191406 2013-12-22T12:08:27Z 2283.5717773438 2013-12-22T12:08:31Z 2281.2722167969 2013-12-22T12:08:33Z 2280.4653320312 2013-12-22T12:08:37Z 2279.9428710938 2013-12-22T12:08:40Z 2278.4924316406 2013-12-22T12:08:46Z 2274.6945800781 2013-12-22T12:08:51Z 2269.1857910156 2013-12-22T12:08:56Z 2267.4768066406 2013-12-22T12:08:58Z 2260.1762695312 2013-12-22T12:09:05Z 2259.9221191406 2013-12-22T12:09:06Z 2252.9799804688 2013-12-22T12:09:14Z 2242.6879882812 2013-12-22T12:09:19Z 2240.3395996094 2013-12-22T12:09:23Z 2240.5319824219 2013-12-22T12:09:30Z 2240.876953125 2013-12-22T12:09:46Z 2240.8872070312 2013-12-22T12:10:00Z 2240.7705078125 2013-12-22T12:10:07Z 2240.63671875 2013-12-22T12:10:28Z 2240.8718261719 2013-12-22T12:10:50Z 2240.8684082031 2013-12-22T12:11:09Z 2240.8134765625 2013-12-22T12:11:14Z 2240.9609375 2013-12-22T12:11:25Z 2240.833984375 2013-12-22T12:11:49Z 2240.9353027344 2013-12-22T12:11:59Z 2240.9489746094 2013-12-22T12:12:09Z 2240.8547363281 2013-12-22T12:12:24Z 2241.2631835938 2013-12-22T12:12:50Z 2241.5224609375 2013-12-22T12:13:05Z 2241.5327148438 2013-12-22T12:13:29Z 2241.4399414062 2013-12-22T12:13:55Z 2241.3798828125 2013-12-22T12:14:27Z 2241.5773925781 2013-12-22T12:15:04Z 2241.0178222656 2013-12-22T12:15:13Z 2240.08203125 2013-12-22T12:15:16Z 2236.5522460938 2013-12-22T12:15:20Z 2232.2976074219 2013-12-22T12:15:24Z 2230.8115234375 2013-12-22T12:15:25Z 2226.0991210938 2013-12-22T12:15:28Z 2218.9416503906 2013-12-22T12:15:35Z 2214.3640136719 2013-12-22T12:15:40Z 2208.9260253906 2013-12-22T12:15:43Z 2200.5053710938 2013-12-22T12:15:47Z 2193.4194335938 2013-12-22T12:15:52Z 2191.1228027344 2013-12-22T12:15:56Z 2188.6315917969 2013-12-22T12:16:00Z 2187.7631835938 2013-12-22T12:16:05Z 2187.8156738281 2013-12-22T12:16:11Z 2187.6545410156 2013-12-22T12:16:17Z 2188.0256347656 2013-12-22T12:16:28Z 2188.5483398438 2013-12-22T12:16:49Z 2189.5197753906 2013-12-22T12:16:55Z 2190.2175292969 2013-12-22T12:17:01Z 2189.5849609375 2013-12-22T12:17:08Z 2189.6750488281 2013-12-22T12:17:19Z 2189.4282226562 2013-12-22T12:17:38Z 2189.45703125 2013-12-22T12:17:56Z 2189.4770507812 2013-12-22T12:18:10Z 2189.3479003906 2013-12-22T12:18:18Z 2189.271484375 2013-12-22T12:18:35Z 2189.1701660156 2013-12-22T12:18:46Z 2189.1298828125 2013-12-22T12:18:54Z 2189.1044921875 2013-12-22T12:19:07Z 2189.1918945312 2013-12-22T12:19:36Z 2189.2075195312 2013-12-22T12:19:49Z 2189.134765625 2013-12-22T12:20:08Z 2190.1303710938 2013-12-22T12:20:57Z 2189.8608398438 2013-12-22T12:21:18Z 2189.4782714844 2013-12-22T12:22:48Z 2189.3291015625 2013-12-22T12:23:12Z 2189.8361816406 2013-12-22T12:25:01Z 2189.8820800781 2013-12-22T12:25:17Z 2189.8671875 2013-12-22T12:25:24Z 2189.8127441406 2013-12-22T12:25:37Z 2189.5148925781 2013-12-22T12:27:00Z 2189.61328125 2013-12-22T12:27:42Z 2189.4519042969 2013-12-22T12:28:04Z 2189.3825683594 2013-12-22T12:28:34Z 2190.6140136719 2013-12-22T12:29:33Z 2190.3312988281 2013-12-22T12:29:46Z 2190.09375 2013-12-22T12:30:02Z 2190.0346679688 2013-12-22T12:30:14Z 2189.8991699219 2013-12-22T12:32:07Z 2189.7839355469 2013-12-22T12:32:23Z 2189.7199707031 2013-12-22T12:32:54Z 2189.6086425781 2013-12-22T12:33:07Z 2189.5849609375 2013-12-22T12:33:41Z 2189.2751464844 2013-12-22T12:33:46Z 2189.4985351562 2013-12-22T12:34:01Z 2190.3869628906 2013-12-22T12:35:04Z 2190.2299804688 2013-12-22T12:35:11Z 2190.1574707031 2013-12-22T12:35:31Z 2190.123046875 2013-12-22T12:35:45Z 2190.3630371094 2013-12-22T12:35:59Z 2190.0910644531 2013-12-22T12:36:13Z 2189.9484863281 2013-12-22T12:36:23Z 2189.8332519531 2013-12-22T12:36:34Z 2189.9130859375 2013-12-22T12:36:58Z 2189.7346191406 2013-12-22T12:37:03Z 2189.6389160156 2013-12-22T12:37:20Z 2190.2766113281 2013-12-22T12:37:26Z 2190.044921875 2013-12-22T12:37:31Z 2189.9692382812 2013-12-22T12:38:07Z 2189.6252441406 2013-12-22T12:38:12Z 2189.7512207031 2013-12-22T12:38:16Z 2189.6506347656 2013-12-22T12:38:28Z 2189.3828125 2013-12-22T12:38:42Z 2189.4113769531 2013-12-22T12:38:52Z 2189.5893554688 2013-12-22T12:39:03Z 2189.7067871094 2013-12-22T12:39:14Z 2189.6130371094 2013-12-22T12:39:21Z 2189.8400878906 2013-12-22T12:39:38Z 2189.6804199219 2013-12-22T12:40:22Z 2190.0744628906 2013-12-22T12:40:28Z 2189.9321289062 2013-12-22T12:40:33Z 2189.9167480469 2013-12-22T12:40:45Z 2190.0051269531 2013-12-22T12:40:58Z 2191.3520507812 2013-12-22T12:41:24Z 2190.9545898438 2013-12-22T12:41:46Z 2190.2905273438 2013-12-22T12:41:55Z 2188.9060058594 2013-12-22T12:42:09Z 2188.7099609375 2013-12-22T12:42:20Z 2189.2841796875 2013-12-22T12:42:32Z 2189.484375 2013-12-22T12:42:39Z 2190.955078125 2013-12-22T12:43:37Z 2191.2253417969 2013-12-22T12:43:47Z 2191.0004882812 2013-12-22T12:44:04Z 2190.8063964844 2013-12-22T12:44:11Z 2190.5974121094 2013-12-22T12:44:20Z 2190.4833984375 2013-12-22T12:44:28Z 2190.1997070312 2013-12-22T12:44:49Z 2189.9624023438 2013-12-22T12:45:11Z 2189.9521484375 2013-12-22T12:45:20Z 2189.9069824219 2013-12-22T12:45:30Z 2189.8918457031 2013-12-22T12:45:37Z 2189.8842773438 2013-12-22T12:45:50Z 2189.8041992188 2013-12-22T12:46:12Z 2189.6906738281 2013-12-22T12:46:21Z 2189.6906738281 2013-12-22T12:46:25Z 2189.4533691406 2013-12-22T12:46:30Z 2189.2976074219 2013-12-22T12:46:40Z 2188.9689941406 2013-12-22T12:46:48Z 2189.2265625 2013-12-22T12:46:56Z 2189.9995117188 2013-12-22T12:47:06Z 2188.8471679688 2013-12-22T12:47:17Z 2188.8764648438 2013-12-22T12:47:28Z 2189.228515625 2013-12-22T12:47:48Z 2189.9255371094 2013-12-22T12:48:03Z 2190.328125 2013-12-22T12:48:10Z 2190.7890625 2013-12-22T12:48:16Z 2191.0847167969 2013-12-22T12:48:32Z 2191.2185058594 2013-12-22T12:48:46Z 2191.0278320312 2013-12-22T12:48:47Z 2187.9711914062 2013-12-22T12:48:51Z 2183.5617675781 2013-12-22T12:48:58Z 2183.5102539062 2013-12-22T12:49:03Z 2183.0268554688 2013-12-22T12:49:06Z 2178.9377441406 2013-12-22T12:49:10Z 2175.837890625 2013-12-22T12:49:13Z 2172.0439453125 2013-12-22T12:49:16Z 2169.9931640625 2013-12-22T12:49:19Z 2170.1921386719 2013-12-22T12:49:28Z 2170.4406738281 2013-12-22T12:49:45Z 2170.4235839844 2013-12-22T12:49:53Z 2170.1083984375 2013-12-22T12:50:21Z 2169.1591796875 2013-12-22T12:50:34Z 2163.5522460938 2013-12-22T12:50:38Z 2158.7536621094 2013-12-22T12:50:41Z 2156.7004394531 2013-12-22T12:50:43Z 2153.7114257812 2013-12-22T12:50:47Z 2151.4699707031 2013-12-22T12:50:49Z 2149.1330566406 2013-12-22T12:50:52Z 2146.7780761719 2013-12-22T12:50:56Z 2144.1625976562 2013-12-22T12:51:01Z 2143.6306152344 2013-12-22T12:51:08Z 2142.6589355469 2013-12-22T12:51:17Z 2141.9226074219 2013-12-22T12:51:23Z 2141.4899902344 2013-12-22T12:51:29Z 2141.4692382812 2013-12-22T12:51:50Z 2140.650390625 2013-12-22T12:52:10Z 2139.3156738281 2013-12-22T12:52:16Z 2138.9670410156 2013-12-22T12:52:17Z 2137.546875 2013-12-22T12:52:21Z 2137.1198730469 2013-12-22T12:52:27Z 2136.5852050781 2013-12-22T12:52:32Z 2136.564453125 2013-12-22T12:52:33Z 2135.8901367188 2013-12-22T12:52:37Z 2134.916015625 2013-12-22T12:52:43Z 2134.2646484375 2013-12-22T12:52:47Z 2133.5524902344 2013-12-22T12:52:50Z 2133.6201171875 2013-12-22T12:52:53Z 2133.7504882812 2013-12-22T12:52:57Z 2132.3139648438 2013-12-22T12:53:03Z 2132.0590820312 2013-12-22T12:53:08Z 2131.9411621094 2013-12-22T12:53:14Z 2132.1486816406 2013-12-22T12:53:41Z 2132.0339355469 2013-12-22T12:53:55Z 2132.5520019531 2013-12-22T12:54:49Z 2132.2944335938 2013-12-22T12:55:17Z 2134.8203125 2013-12-22T12:55:52Z 2133.8464355469 2013-12-22T12:55:57Z 2132.4799804688 2013-12-22T12:56:02Z 2131.1787109375 2013-12-22T12:56:06Z 2127.5134277344 2013-12-22T12:56:10Z 2124.8342285156 2013-12-22T12:56:13Z 2122.71484375 2013-12-22T12:56:16Z 2120.7263183594 2013-12-22T12:56:20Z 2119.6162109375 2013-12-22T12:56:24Z 2119.3833007812 2013-12-22T12:56:32Z 2118.0473632812 2013-12-22T12:56:36Z 2117.6999511719 2013-12-22T12:56:37Z 2117.2087402344 2013-12-22T12:56:42Z 2117.1799316406 2013-12-22T12:56:49Z 2117.1352539062 2013-12-22T12:56:58Z 2116.9223632812 2013-12-22T12:57:06Z 2116.6232910156 2013-12-22T12:57:11Z 2113.6530761719 2013-12-22T12:57:17Z 2112.736328125 2013-12-22T12:57:22Z 2111.8344726562 2013-12-22T12:57:24Z 2107.3774414062 2013-12-22T12:57:30Z 2102.888671875 2013-12-22T12:57:35Z 2102.3598632812 2013-12-22T12:57:38Z 2102.8508300781 2013-12-22T12:57:42Z 2102.5964355469 2013-12-22T12:57:47Z 2102.8784179688 2013-12-22T12:58:01Z 2102.4460449219 2013-12-22T12:58:07Z 2102.1232910156 2013-12-22T12:58:12Z 2102.080078125 2013-12-22T12:58:18Z 2101.9428710938 2013-12-22T12:58:26Z 2101.947265625 2013-12-22T12:58:34Z 2100.9272460938 2013-12-22T12:58:40Z 2100.4411621094 2013-12-22T12:58:44Z 2100.2895507812 2013-12-22T12:58:51Z 2100.2624511719 2013-12-22T12:58:57Z 2100.1779785156 2013-12-22T12:59:04Z 2100.337890625 2013-12-22T12:59:10Z 2100.2416992188 2013-12-22T12:59:20Z 2099.8989257812 2013-12-22T12:59:26Z 2098.267578125 2013-12-22T12:59:31Z 2096.828125 2013-12-22T12:59:34Z 2092.2424316406 2013-12-22T12:59:39Z 2091.1433105469 2013-12-22T12:59:42Z 2091.1589355469 2013-12-22T12:59:44Z 2091.21484375 2013-12-22T12:59:54Z 2090.6806640625 2013-12-22T13:00:02Z 2090.0544433594 2013-12-22T13:00:06Z 2088.0581054688 2013-12-22T13:00:10Z 2087.6433105469 2013-12-22T13:00:19Z 2086.7551269531 2013-12-22T13:00:29Z 2086.6481933594 2013-12-22T13:00:50Z 2088.4130859375 2013-12-22T13:01:13Z 2088.7778320312 2013-12-22T13:01:30Z 2087.5498046875 2013-12-22T13:01:34Z 2084.6955566406 2013-12-22T13:01:39Z 2083.9584960938 2013-12-22T13:01:41Z 2080.8393554688 2013-12-22T13:01:46Z 2077.3630371094 2013-12-22T13:01:51Z 2074.9306640625 2013-12-22T13:01:55Z 2074.4838867188 2013-12-22T13:01:59Z 2074.2658691406 2013-12-22T13:02:12Z 2074.2314453125 2013-12-22T13:02:21Z 2074.349609375 2013-12-22T13:02:39Z 2072.927734375 2013-12-22T13:02:49Z 2070.044921875 2013-12-22T13:02:53Z 2067.9304199219 2013-12-22T13:02:55Z 2065.6887207031 2013-12-22T13:02:59Z 2065.7536621094 2013-12-22T13:03:07Z 2065.2138671875 2013-12-22T13:03:15Z 2064.9650878906 2013-12-22T13:03:24Z 2064.5 2013-12-22T13:03:27Z 2060.744140625 2013-12-22T13:03:32Z 2058.908203125 2013-12-22T13:03:37Z 2057.7749023438 2013-12-22T13:03:42Z 2055.197265625 2013-12-22T13:03:48Z 2053.6291503906 2013-12-22T13:03:54Z 2052.2319335938 2013-12-22T13:04:00Z 2050.8869628906 2013-12-22T13:04:04Z 2048.2956542969 2013-12-22T13:04:11Z 2046.8221435547 2013-12-22T13:04:16Z 2045.2386474609 2013-12-22T13:04:21Z 2044.3452148438 2013-12-22T13:04:29Z 2043.1893310547 2013-12-22T13:04:33Z 2043.0314941406 2013-12-22T13:04:38Z 2042.8151855469 2013-12-22T13:04:42Z 2042.2681884766 2013-12-22T13:04:47Z 2042.3214111328 2013-12-22T13:04:51Z 2042.3591308594 2013-12-22T13:04:56Z 2042.3488769531 2013-12-22T13:05:00Z 2042.4904785156 2013-12-22T13:05:05Z 2042.8063964844 2013-12-22T13:05:10Z 2042.9442138672 2013-12-22T13:05:15Z 2043.0760498047 2013-12-22T13:05:21Z 2042.9014892578 2013-12-22T13:05:35Z 2042.8571777344 2013-12-22T13:05:52Z 2042.9392089844 2013-12-22T13:06:00Z 2042.7425537109 2013-12-22T13:06:16Z 2041.8531494141 2013-12-22T13:06:21Z 2040.2258300781 2013-12-22T13:06:28Z 2039.1834716797 2013-12-22T13:06:34Z 2038.7696533203 2013-12-22T13:06:39Z 2037.4802246094 2013-12-22T13:06:46Z 2033.7052001953 2013-12-22T13:06:52Z 2023.8951416016 2013-12-22T13:07:00Z 2018.1938476562 2013-12-22T13:07:07Z 2013.8492431641 2013-12-22T13:07:16Z 2010.6186523438 2013-12-22T13:07:20Z 2006.5014648438 2013-12-22T13:07:24Z 2003.8708496094 2013-12-22T13:07:26Z 1999.8142089844 2013-12-22T13:07:31Z 1999 2013-12-22T13:07:35Z 1999 2013-12-22T13:07:39Z 1999 2013-12-22T13:07:43Z 1998.3983154297 2013-12-22T13:07:46Z 1997.8953857422 2013-12-22T13:07:47Z 1995.4085693359 2013-12-22T13:07:52Z 1993.4967041016 2013-12-22T13:07:56Z 1993.0549316406 2013-12-22T13:07:57Z 1989.4215087891 2013-12-22T13:08:02Z 1988.5598144531 2013-12-22T13:08:03Z 1988.0200195312 2013-12-22T13:08:05Z 1986.7954101562 2013-12-22T13:08:10Z 1986.5437011719 2013-12-22T13:08:11Z 1985.0777587891 2013-12-22T13:08:18Z 1982.1640625 2013-12-22T13:08:28Z 1980.4190673828 2013-12-22T13:08:32Z 1978.5081787109 2013-12-22T13:08:36Z 1975.6206054688 2013-12-22T13:08:41Z 1971.8168945312 2013-12-22T13:08:45Z 1968.9141845703 2013-12-22T13:08:50Z 1966.7077636719 2013-12-22T13:08:54Z 1964.2766113281 2013-12-22T13:09:02Z 1963.7758789062 2013-12-22T13:09:05Z 1958.4338378906 2013-12-22T13:09:12Z 1956.3966064453 2013-12-22T13:09:15Z 1951.9255371094 2013-12-22T13:09:20Z 1946.1779785156 2013-12-22T13:09:26Z 1944.2078857422 2013-12-22T13:09:30Z 1943.4462890625 2013-12-22T13:09:36Z 1941.4155273438 2013-12-22T13:09:40Z 1939.5974121094 2013-12-22T13:09:42Z 1935.6221923828 2013-12-22T13:09:47Z 1932.6220703125 2013-12-22T13:09:51Z 1931.2762451172 2013-12-22T13:09:53Z 1928.5021972656 2013-12-22T13:09:57Z 1925.4349365234 2013-12-22T13:10:01Z 1923.3999023438 2013-12-22T13:10:04Z 1920.796875 2013-12-22T13:10:09Z 1915.3045654297 2013-12-22T13:10:18Z 1912.2098388672 2013-12-22T13:10:25Z 1911.8310546875 2013-12-22T13:10:26Z 1910.8326416016 2013-12-22T13:10:28Z 1909.0526123047 2013-12-22T13:10:32Z 1906.0770263672 2013-12-22T13:10:36Z 1904.7723388672 2013-12-22T13:10:38Z 1902.3110351562 2013-12-22T13:10:43Z 1898.2958984375 2013-12-22T13:10:50Z 1896.5981445312 2013-12-22T13:10:53Z 1893.9493408203 2013-12-22T13:10:58Z 1893.7427978516 2013-12-22T13:11:00Z 1893.7287597656 2013-12-22T13:11:05Z 1892.5361328125 2013-12-22T13:11:09Z 1891.9617919922 2013-12-22T13:11:10Z 1889.3555908203 2013-12-22T13:11:14Z 1884.5638427734 2013-12-22T13:11:19Z 1883.5678710938 2013-12-22T13:11:20Z 1879.4145507812 2013-12-22T13:11:24Z 1879.3961181641 2013-12-22T13:11:28Z 1878.1706542969 2013-12-22T13:11:32Z 1874.0383300781 2013-12-22T13:11:39Z 1872.1157226562 2013-12-22T13:11:42Z 1870.0368652344 2013-12-22T13:11:45Z 1868.1519775391 2013-12-22T13:11:47Z 1864.2757568359 2013-12-22T13:11:52Z 1860.0474853516 2013-12-22T13:11:58Z 1858.7197265625 2013-12-22T13:12:00Z 1855.1837158203 2013-12-22T13:12:05Z 1851.8583984375 2013-12-22T13:12:10Z 1850.5743408203 2013-12-22T13:12:13Z 1848.5213623047 2013-12-22T13:12:18Z 1846.1437988281 2013-12-22T13:12:22Z 1844.6485595703 2013-12-22T13:12:26Z 1843.0462646484 2013-12-22T13:12:30Z 1841.6853027344 2013-12-22T13:12:34Z 1839.7204589844 2013-12-22T13:12:40Z 1836.2985839844 2013-12-22T13:12:47Z 1832.7486572266 2013-12-22T13:12:52Z 1831.9656982422 2013-12-22T13:12:53Z 1826.1453857422 2013-12-22T13:12:59Z 1822.7219238281 2013-12-22T13:13:02Z 1820.5184326172 2013-12-22T13:13:05Z 1819.6170654297 2013-12-22T13:13:11Z 1817.9227294922 2013-12-22T13:13:19Z 1814.111328125 2013-12-22T13:13:28Z 1810.2110595703 2013-12-22T13:13:35Z 1806.7434082031 2013-12-22T13:13:41Z 1801.4288330078 2013-12-22T13:13:49Z 1800.1187744141 2013-12-22T13:13:53Z 1799.3287353516 2013-12-22T13:13:57Z 1798.2705078125 2013-12-22T13:14:03Z 1797.3518066406 2013-12-22T13:14:05Z 1795.439453125 2013-12-22T13:14:09Z 1794.9935302734 2013-12-22T13:14:10Z 1793.3666992188 2013-12-22T13:14:13Z 1789.83984375 2013-12-22T13:14:18Z 1788.1071777344 2013-12-22T13:14:20Z 1781.6062011719 2013-12-22T13:14:26Z 1779 2013-12-22T13:14:29Z 1779 2013-12-22T13:14:32Z 1778.3435058594 2013-12-22T13:14:36Z 1778.0017089844 2013-12-22T13:14:38Z 1778 2013-12-22T13:14:42Z 1778 2013-12-22T13:14:46Z 1776.5480957031 2013-12-22T13:14:48Z 1772.6094970703 2013-12-22T13:14:51Z 1769.7189941406 2013-12-22T13:14:53Z 1766.3171386719 2013-12-22T13:14:57Z 1763.2596435547 2013-12-22T13:15:03Z 1761.2718505859 2013-12-22T13:15:08Z 1760.9202880859 2013-12-22T13:15:09Z 1759.7083740234 2013-12-22T13:15:14Z 1759 2013-12-22T13:15:18Z 1759 2013-12-22T13:15:22Z 1758.7362060547 2013-12-22T13:15:27Z 1757.6428222656 2013-12-22T13:15:32Z 1756.7879638672 2013-12-22T13:15:36Z 1756.1853027344 2013-12-22T13:15:40Z 1755.7655029297 2013-12-22T13:15:45Z 1755.2001953125 2013-12-22T13:15:50Z 1754.6850585938 2013-12-22T13:15:56Z 1754.2060546875 2013-12-22T13:16:01Z 1753.6807861328 2013-12-22T13:16:06Z 1753.052734375 2013-12-22T13:16:11Z 1752.1721191406 2013-12-22T13:16:16Z 1751.6193847656 2013-12-22T13:16:20Z 1751.0958251953 2013-12-22T13:16:24Z 1750.7100830078 2013-12-22T13:16:29Z 1750.4183349609 2013-12-22T13:16:33Z 1750.0217285156 2013-12-22T13:16:38Z 1750.0454101562 2013-12-22T13:16:43Z 1750.1055908203 2013-12-22T13:16:47Z 1750.0388183594 2013-12-22T13:16:52Z 1750 2013-12-22T13:16:58Z 1750.0075683594 2013-12-22T13:17:02Z 1750.0520019531 2013-12-22T13:17:06Z 1749.8227539062 2013-12-22T13:17:14Z 1749.4022216797 2013-12-22T13:17:22Z 1749.0520019531 2013-12-22T13:17:28Z 1749 2013-12-22T13:17:35Z 1749 2013-12-22T13:17:42Z 1749 2013-12-22T13:17:47Z 1749 2013-12-22T13:17:52Z 1749 2013-12-22T13:17:56Z 1749 2013-12-22T13:18:02Z 1749 2013-12-22T13:18:06Z 1749 2013-12-22T13:18:07Z 1749 2013-12-22T13:18:13Z 1749 2013-12-22T13:18:14Z 1749 2013-12-22T13:18:21Z 1749.0867919922 2013-12-22T13:18:28Z 1749.2258300781 2013-12-22T13:18:34Z 1749.2841796875 2013-12-22T13:18:42Z 1749.3356933594 2013-12-22T13:18:50Z 1749.3459472656 2013-12-22T13:18:55Z 1749.3527832031 2013-12-22T13:19:00Z 1749.3974609375 2013-12-22T13:19:06Z 1749.3957519531 2013-12-22T13:19:40Z 1749.3425292969 2013-12-22T13:19:46Z 1749.3374023438 2013-12-22T13:19:54Z 1749.3236083984 2013-12-22T13:20:02Z 1749.3218994141 2013-12-22T13:20:09Z 1749.4232177734 2013-12-22T13:20:14Z 1749.4575195312 2013-12-22T13:20:24Z 1749.4643554688 2013-12-22T13:20:33Z 1749.5021972656 2013-12-22T13:20:48Z 1749.5090332031 2013-12-22T13:20:55Z 1749.5021972656 2013-12-22T13:21:03Z 1749.4901123047 2013-12-22T13:21:11Z 1749.50390625 2013-12-22T13:21:24Z 1749.4884033203 2013-12-22T13:21:40Z 1749.50390625 2013-12-22T13:22:01Z 1749.5090332031 2013-12-22T13:22:10Z 1749.5347900391 2013-12-22T13:22:21Z 1749.5502929688 2013-12-22T13:22:30Z 1749.5330810547 2013-12-22T13:22:40Z 1749.4953613281 2013-12-22T13:23:04Z 1749.5124511719 2013-12-22T13:23:10Z 1749.5141601562 2013-12-22T13:23:17Z 1749.5364990234 2013-12-22T13:23:23Z 1749.5124511719 2013-12-22T13:23:30Z 1749.4849853516 2013-12-22T13:23:42Z 1749.5656738281 2013-12-22T13:23:50Z 1749.50390625 2013-12-22T13:24:01Z 1749.4438476562 2013-12-22T13:24:08Z 1749.4163818359 2013-12-22T13:24:17Z 1749.3150634766 2013-12-22T13:24:24Z 1749.3597412109 2013-12-22T13:24:44Z 1749.4421386719 2013-12-22T13:24:50Z 1749.4506835938 2013-12-22T13:24:57Z 1749.4197998047 2013-12-22T13:25:03Z 1749.4317626953 2013-12-22T13:25:27Z 1749.4953613281 2013-12-22T13:25:33Z 1749.50390625 2013-12-22T13:26:00Z 1749.5124511719 2013-12-22T13:26:08Z 1749.5502929688 2013-12-22T13:26:17Z 1749.5399169922 2013-12-22T13:26:31Z 1749.5690917969 2013-12-22T13:26:39Z 1749.5209960938 2013-12-22T13:26:54Z 1749.4781494141 2013-12-22T13:27:01Z 1749.4197998047 2013-12-22T13:27:05Z 1749.4696044922 2013-12-22T13:27:10Z 1749.5262451172 2013-12-22T13:27:16Z 1749.517578125 2013-12-22T13:27:25Z 1749.5520019531 2013-12-22T13:27:42Z 1749.5279541016 2013-12-22T13:27:49Z 1749.4575195312 2013-12-22T13:27:54Z 1749.4970703125 2013-12-22T13:28:03Z 1749.5622558594 2013-12-22T13:28:20Z 1749.5262451172 2013-12-22T13:28:37Z 1749.4781494141 2013-12-22T13:28:50Z 1749.5296630859 2013-12-22T13:28:57Z 1749.447265625 2013-12-22T13:29:07Z 1749.4506835938 2013-12-22T13:29:15Z 1749.4558105469 2013-12-22T13:29:28Z 1749.4609375 2013-12-22T13:29:35Z 1749.5725097656 2013-12-22T13:29:45Z 1749.5450439453 2013-12-22T13:29:50Z 1749.5571289062 2013-12-22T13:29:55Z 1749.5313720703 2013-12-22T13:30:04Z 1749.4781494141 2013-12-22T13:30:13Z 1749.4936523438 2013-12-22T13:30:20Z