Le Laus - Col des Peygus 1750 2013-12-21T09:55:55Z 1750 2013-12-21T09:55:56Z 1750.4000244141 2013-12-21T09:56:04Z 1751.0999755859 2013-12-21T09:56:11Z 1751.6999511719 2013-12-21T09:56:18Z 1753 2013-12-21T09:56:27Z 1754.8000488281 2013-12-21T09:56:38Z 1756 2013-12-21T09:56:47Z 1757 2013-12-21T09:56:56Z 1758.0999755859 2013-12-21T09:57:07Z 1758.9000244141 2013-12-21T09:57:15Z 1759.6999511719 2013-12-21T09:57:24Z 1760.1999511719 2013-12-21T09:57:32Z 1760.5 2013-12-21T09:57:43Z 1761 2013-12-21T09:57:51Z 1761.1999511719 2013-12-21T09:57:58Z 1761.4000244141 2013-12-21T09:58:04Z 1761.3000488281 2013-12-21T09:58:11Z 1761.0999755859 2013-12-21T09:58:17Z 1761 2013-12-21T09:58:25Z 1760.5999755859 2013-12-21T09:58:37Z 1760.6999511719 2013-12-21T09:58:43Z 1760.9000244141 2013-12-21T09:58:52Z 1761.0999755859 2013-12-21T09:59:01Z 1761.1999511719 2013-12-21T09:59:09Z 1761.0999755859 2013-12-21T09:59:15Z 1761.3000488281 2013-12-21T09:59:23Z 1761.0999755859 2013-12-21T09:59:33Z 1761 2013-12-21T09:59:41Z 1760.8000488281 2013-12-21T09:59:56Z 1760.6999511719 2013-12-21T10:00:03Z 1760.9000244141 2013-12-21T10:00:16Z 1761.4000244141 2013-12-21T10:00:24Z 1761.5 2013-12-21T10:00:35Z 1761.5 2013-12-21T10:00:54Z 1761.3000488281 2013-12-21T10:01:01Z 1761.3000488281 2013-12-21T10:01:19Z 1761.5 2013-12-21T10:01:34Z 1761.9000244141 2013-12-21T10:01:42Z 1761.5 2013-12-21T10:02:35Z 1761.3000488281 2013-12-21T10:03:29Z 1761.1999511719 2013-12-21T10:03:53Z 1762 2013-12-21T10:04:36Z 1761.8000488281 2013-12-21T10:05:19Z 1762 2013-12-21T10:05:46Z 1761.6999511719 2013-12-21T10:06:09Z 1761.5999755859 2013-12-21T10:06:20Z 1761.8000488281 2013-12-21T10:06:42Z 1761.8000488281 2013-12-21T10:07:06Z 1761.6999511719 2013-12-21T10:07:27Z 1761.5999755859 2013-12-21T10:07:39Z 1761.5999755859 2013-12-21T10:07:45Z 1761.6999511719 2013-12-21T10:07:54Z 1761.6999511719 2013-12-21T10:08:10Z 1761.5999755859 2013-12-21T10:08:17Z 1762.1999511719 2013-12-21T10:08:24Z 1762.8000488281 2013-12-21T10:08:28Z 1763.5999755859 2013-12-21T10:08:33Z 1763.6999511719 2013-12-21T10:08:34Z 1764.1999511719 2013-12-21T10:08:38Z 1764.5 2013-12-21T10:08:41Z 1765.0999755859 2013-12-21T10:08:46Z 1765.6999511719 2013-12-21T10:08:52Z 1766.3000488281 2013-12-21T10:08:58Z 1766.8000488281 2013-12-21T10:09:02Z 1767.5 2013-12-21T10:09:09Z 1768.3000488281 2013-12-21T10:09:16Z 1768.5999755859 2013-12-21T10:09:21Z 1769.0999755859 2013-12-21T10:09:25Z 1769.6999511719 2013-12-21T10:09:31Z 1770 2013-12-21T10:09:37Z 1770.5 2013-12-21T10:09:43Z 1771.3000488281 2013-12-21T10:09:50Z 1772.5 2013-12-21T10:09:59Z 1773.1999511719 2013-12-21T10:10:04Z 1773.9000244141 2013-12-21T10:10:10Z 1774.4000244141 2013-12-21T10:10:17Z 1774.6999511719 2013-12-21T10:10:24Z 1774.6999511719 2013-12-21T10:10:30Z 1774.5999755859 2013-12-21T10:10:38Z 1774.5999755859 2013-12-21T10:10:44Z 1774.9000244141 2013-12-21T10:10:52Z 1775.0999755859 2013-12-21T10:10:59Z 1775.5999755859 2013-12-21T10:11:06Z 1775.9000244141 2013-12-21T10:11:12Z 1776.1999511719 2013-12-21T10:11:18Z 1776.5 2013-12-21T10:11:25Z 1776.6999511719 2013-12-21T10:11:31Z 1777 2013-12-21T10:11:38Z 1777.0999755859 2013-12-21T10:11:39Z 1777.6999511719 2013-12-21T10:11:46Z 1778.6999511719 2013-12-21T10:11:54Z 1779.5 2013-12-21T10:12:01Z 1780.5 2013-12-21T10:12:09Z 1781.5999755859 2013-12-21T10:12:17Z 1782.6999511719 2013-12-21T10:12:24Z 1784 2013-12-21T10:12:32Z 1785 2013-12-21T10:12:38Z 1785.5 2013-12-21T10:12:43Z 1786.6999511719 2013-12-21T10:12:50Z 1787.6999511719 2013-12-21T10:12:58Z 1788.5 2013-12-21T10:13:05Z 1789.0999755859 2013-12-21T10:13:12Z 1789.8000488281 2013-12-21T10:13:19Z 1790.6999511719 2013-12-21T10:13:28Z 1791.4000244141 2013-12-21T10:13:35Z 1792.3000488281 2013-12-21T10:13:45Z 1792.6999511719 2013-12-21T10:13:54Z 1793 2013-12-21T10:14:00Z 1793.5999755859 2013-12-21T10:14:08Z 1794.1999511719 2013-12-21T10:14:16Z 1794.6999511719 2013-12-21T10:14:23Z 1795.1999511719 2013-12-21T10:14:29Z 1796.0999755859 2013-12-21T10:14:37Z 1796.8000488281 2013-12-21T10:14:45Z 1798.0999755859 2013-12-21T10:14:53Z 1798.8000488281 2013-12-21T10:15:01Z 1799.1999511719 2013-12-21T10:15:06Z 1799.5 2013-12-21T10:15:12Z 1799.8000488281 2013-12-21T10:15:19Z 1800.5 2013-12-21T10:15:25Z 1801.0999755859 2013-12-21T10:15:29Z 1801.9000244141 2013-12-21T10:15:36Z 1802.8000488281 2013-12-21T10:15:43Z 1803.5999755859 2013-12-21T10:15:50Z 1804.6999511719 2013-12-21T10:15:59Z 1805.5 2013-12-21T10:16:06Z 1806 2013-12-21T10:16:14Z 1806.5 2013-12-21T10:16:21Z 1806.8000488281 2013-12-21T10:16:28Z 1807.5 2013-12-21T10:16:36Z 1808 2013-12-21T10:16:43Z 1809 2013-12-21T10:16:50Z 1810.3000488281 2013-12-21T10:16:58Z 1812.0999755859 2013-12-21T10:17:06Z 1814.1999511719 2013-12-21T10:17:15Z 1814.9000244141 2013-12-21T10:17:18Z 1816.4000244141 2013-12-21T10:17:25Z 1817.0999755859 2013-12-21T10:17:31Z 1817.8000488281 2013-12-21T10:17:40Z 1818.3000488281 2013-12-21T10:17:47Z 1818.6999511719 2013-12-21T10:17:53Z 1819.0999755859 2013-12-21T10:18:01Z 1819.1999511719 2013-12-21T10:18:09Z 1819.5 2013-12-21T10:18:16Z 1819.8000488281 2013-12-21T10:18:24Z 1820 2013-12-21T10:18:30Z 1821.0999755859 2013-12-21T10:18:38Z 1821.9000244141 2013-12-21T10:18:45Z 1822.5999755859 2013-12-21T10:18:52Z 1823.1999511719 2013-12-21T10:18:58Z 1824.0999755859 2013-12-21T10:19:05Z 1824.5 2013-12-21T10:19:12Z 1825 2013-12-21T10:19:19Z 1825.5999755859 2013-12-21T10:19:26Z 1826.3000488281 2013-12-21T10:19:34Z 1826.5999755859 2013-12-21T10:19:42Z 1826.6999511719 2013-12-21T10:19:50Z 1826.4000244141 2013-12-21T10:19:56Z 1826.3000488281 2013-12-21T10:20:03Z 1826.4000244141 2013-12-21T10:20:11Z 1826.3000488281 2013-12-21T10:20:18Z 1826.4000244141 2013-12-21T10:20:24Z 1826.5999755859 2013-12-21T10:20:31Z 1826.6999511719 2013-12-21T10:20:39Z 1827.1999511719 2013-12-21T10:20:45Z 1827.1999511719 2013-12-21T10:20:52Z 1827.1999511719 2013-12-21T10:20:58Z 1827.5999755859 2013-12-21T10:21:04Z 1828.5 2013-12-21T10:21:11Z 1829.8000488281 2013-12-21T10:21:18Z 1830 2013-12-21T10:21:19Z 1831.5999755859 2013-12-21T10:21:26Z 1832.6999511719 2013-12-21T10:21:31Z 1834 2013-12-21T10:21:39Z 1835.0999755859 2013-12-21T10:21:46Z 1835.8000488281 2013-12-21T10:21:52Z 1836.6999511719 2013-12-21T10:22:00Z 1837.3000488281 2013-12-21T10:22:07Z 1837.9000244141 2013-12-21T10:22:13Z 1838.5 2013-12-21T10:22:20Z 1838.9000244141 2013-12-21T10:22:26Z 1839 2013-12-21T10:22:32Z 1839 2013-12-21T10:22:38Z 1839 2013-12-21T10:23:10Z 1839 2013-12-21T10:23:18Z 1839 2013-12-21T10:23:25Z 1839 2013-12-21T10:23:33Z 1839 2013-12-21T10:23:39Z 1839 2013-12-21T10:23:44Z 1839 2013-12-21T10:23:47Z 1839 2013-12-21T10:23:55Z 1839 2013-12-21T10:24:03Z 1839 2013-12-21T10:24:08Z 1839 2013-12-21T10:24:13Z 1839 2013-12-21T10:24:20Z 1839 2013-12-21T10:24:29Z 1839.0999755859 2013-12-21T10:24:34Z 1839.3000488281 2013-12-21T10:24:39Z 1839.9000244141 2013-12-21T10:24:45Z 1840.1999511719 2013-12-21T10:24:51Z 1840.3000488281 2013-12-21T10:24:58Z 1840.4000244141 2013-12-21T10:25:05Z 1840.5 2013-12-21T10:25:13Z 1840.6999511719 2013-12-21T10:25:18Z 1841.1999511719 2013-12-21T10:25:24Z 1841.5 2013-12-21T10:25:27Z 1841.8000488281 2013-12-21T10:25:34Z 1841.6999511719 2013-12-21T10:25:41Z 1841.3000488281 2013-12-21T10:25:48Z 1840.8000488281 2013-12-21T10:25:55Z 1841.3000488281 2013-12-21T10:26:01Z 1842.4000244141 2013-12-21T10:26:07Z 1843.1999511719 2013-12-21T10:26:14Z 1843.5999755859 2013-12-21T10:26:21Z 1843.6999511719 2013-12-21T10:26:28Z 1843.5 2013-12-21T10:26:34Z 1843.5999755859 2013-12-21T10:26:42Z 1844.0999755859 2013-12-21T10:26:48Z 1844.8000488281 2013-12-21T10:26:55Z 1845.6999511719 2013-12-21T10:27:02Z 1846 2013-12-21T10:27:04Z 1848.0999755859 2013-12-21T10:27:09Z 1850.0999755859 2013-12-21T10:27:16Z 1851.5 2013-12-21T10:27:22Z 1852.5999755859 2013-12-21T10:27:27Z 1854.1999511719 2013-12-21T10:27:33Z 1856.5999755859 2013-12-21T10:27:40Z 1857.8000488281 2013-12-21T10:27:45Z 1857.3000488281 2013-12-21T10:28:12Z 1857.1999511719 2013-12-21T10:28:17Z 1857.5999755859 2013-12-21T10:28:27Z 1857.9000244141 2013-12-21T10:28:39Z 1857.8000488281 2013-12-21T10:28:48Z 1857.5999755859 2013-12-21T10:28:52Z 1858.4000244141 2013-12-21T10:28:57Z 1860.4000244141 2013-12-21T10:29:03Z 1861.0999755859 2013-12-21T10:29:08Z 1860.5 2013-12-21T10:29:27Z 1859.6999511719 2013-12-21T10:29:38Z 1858.9000244141 2013-12-21T10:29:43Z 1858.3000488281 2013-12-21T10:29:56Z 1857.3000488281 2013-12-21T10:30:01Z 1856.5 2013-12-21T10:30:08Z 1856.5 2013-12-21T10:30:25Z 1858.3000488281 2013-12-21T10:30:46Z 1858.5999755859 2013-12-21T10:30:57Z 1858 2013-12-21T10:31:06Z 1857.8000488281 2013-12-21T10:31:13Z 1858.0999755859 2013-12-21T10:31:20Z 1858.5 2013-12-21T10:31:29Z 1859 2013-12-21T10:31:53Z 1858.4000244141 2013-12-21T10:32:01Z 1858.8000488281 2013-12-21T10:32:09Z 1859.5 2013-12-21T10:32:19Z 1860 2013-12-21T10:32:27Z 1861 2013-12-21T10:32:48Z 1860.5 2013-12-21T10:33:02Z 1860.5999755859 2013-12-21T10:33:19Z 1861.3000488281 2013-12-21T10:33:25Z 1862.4000244141 2013-12-21T10:33:34Z 1862.1999511719 2013-12-21T10:33:42Z 1863.5 2013-12-21T10:33:46Z 1864 2013-12-21T10:33:50Z 1862.5 2013-12-21T10:33:54Z 1860.4000244141 2013-12-21T10:33:59Z 1859.8000488281 2013-12-21T10:34:02Z 1859.5999755859 2013-12-21T10:34:05Z 1859.4000244141 2013-12-21T10:34:10Z 1858.5 2013-12-21T10:34:15Z 1858.6999511719 2013-12-21T10:34:19Z 1859.1999511719 2013-12-21T10:34:23Z 1858.5999755859 2013-12-21T10:34:28Z 1858.3000488281 2013-12-21T10:34:34Z 1858.0999755859 2013-12-21T10:34:41Z 1858.1999511719 2013-12-21T10:34:46Z 1858.5 2013-12-21T10:34:52Z 1858.6999511719 2013-12-21T10:34:56Z 1858.6999511719 2013-12-21T10:35:02Z 1859 2013-12-21T10:35:11Z 1858.8000488281 2013-12-21T10:35:18Z 1859.0999755859 2013-12-21T10:35:26Z 1861 2013-12-21T10:35:34Z 1862 2013-12-21T10:35:37Z 1863.5 2013-12-21T10:35:43Z 1864.8000488281 2013-12-21T10:35:50Z 1865 2013-12-21T10:35:57Z 1865 2013-12-21T10:36:03Z 1865.0999755859 2013-12-21T10:36:08Z 1865.5 2013-12-21T10:36:16Z 1866.3000488281 2013-12-21T10:36:24Z 1867.3000488281 2013-12-21T10:36:31Z 1868.1999511719 2013-12-21T10:36:36Z 1869.3000488281 2013-12-21T10:36:42Z 1870.6999511719 2013-12-21T10:36:48Z 1872 2013-12-21T10:36:54Z 1874.1999511719 2013-12-21T10:37:04Z 1875.3000488281 2013-12-21T10:37:09Z 1877 2013-12-21T10:37:15Z 1878.0999755859 2013-12-21T10:37:21Z 1879.0999755859 2013-12-21T10:37:26Z 1880.1999511719 2013-12-21T10:37:32Z 1881.0999755859 2013-12-21T10:37:36Z 1882 2013-12-21T10:37:44Z 1882.1999511719 2013-12-21T10:37:50Z 1882.9000244141 2013-12-21T10:37:54Z 1883.6999511719 2013-12-21T10:37:59Z 1884.1999511719 2013-12-21T10:38:06Z 1884.1999511719 2013-12-21T10:38:14Z 1883.5999755859 2013-12-21T10:38:21Z 1883.4000244141 2013-12-21T10:38:26Z 1883.4000244141 2013-12-21T10:38:33Z 1883.1999511719 2013-12-21T10:38:36Z 1883 2013-12-21T10:38:44Z 1883 2013-12-21T10:38:50Z 1883.0999755859 2013-12-21T10:38:57Z 1883.3000488281 2013-12-21T10:39:05Z 1883.1999511719 2013-12-21T10:39:11Z 1883.1999511719 2013-12-21T10:39:17Z 1882.6999511719 2013-12-21T10:39:22Z 1882.6999511719 2013-12-21T10:39:30Z 1882.8000488281 2013-12-21T10:39:36Z 1882.9000244141 2013-12-21T10:39:45Z 1883.5999755859 2013-12-21T10:39:51Z 1883.8000488281 2013-12-21T10:39:52Z 1884.5 2013-12-21T10:39:59Z 1884.6999511719 2013-12-21T10:40:04Z 1885.6999511719 2013-12-21T10:40:12Z 1886.9000244141 2013-12-21T10:40:20Z 1888.5 2013-12-21T10:40:27Z 1889 2013-12-21T10:40:32Z 1889.6999511719 2013-12-21T10:40:38Z 1890.1999511719 2013-12-21T10:40:44Z 1890.8000488281 2013-12-21T10:40:50Z 1891.1999511719 2013-12-21T10:40:56Z 1891.4000244141 2013-12-21T10:41:02Z 1891.8000488281 2013-12-21T10:41:10Z 1892.1999511719 2013-12-21T10:41:16Z 1892.5 2013-12-21T10:41:20Z 1893.0999755859 2013-12-21T10:41:26Z 1894 2013-12-21T10:41:33Z 1895.0999755859 2013-12-21T10:41:40Z 1895.5 2013-12-21T10:41:46Z 1896.9000244141 2013-12-21T10:41:55Z 1897.6999511719 2013-12-21T10:42:00Z 1898.4000244141 2013-12-21T10:42:06Z 1899 2013-12-21T10:42:12Z 1899.4000244141 2013-12-21T10:42:18Z 1899.9000244141 2013-12-21T10:42:26Z 1900.3000488281 2013-12-21T10:42:32Z 1900.3000488281 2013-12-21T10:42:38Z 1900.3000488281 2013-12-21T10:42:45Z 1900.4000244141 2013-12-21T10:42:52Z 1900.6999511719 2013-12-21T10:42:57Z 1901 2013-12-21T10:43:03Z 1901.1999511719 2013-12-21T10:43:10Z 1901.5999755859 2013-12-21T10:43:17Z 1902.3000488281 2013-12-21T10:43:24Z 1903.1999511719 2013-12-21T10:43:31Z 1904.0999755859 2013-12-21T10:43:39Z 1904.9000244141 2013-12-21T10:43:46Z 1905.5999755859 2013-12-21T10:43:53Z 1906.1999511719 2013-12-21T10:44:00Z 1906.6999511719 2013-12-21T10:44:05Z 1907.1999511719 2013-12-21T10:44:11Z 1907.6999511719 2013-12-21T10:44:18Z 1907.9000244141 2013-12-21T10:44:24Z 1908.3000488281 2013-12-21T10:44:31Z 1908.5 2013-12-21T10:44:37Z 1908.9000244141 2013-12-21T10:44:43Z 1909.0999755859 2013-12-21T10:44:49Z 1910 2013-12-21T10:44:56Z 1911.5 2013-12-21T10:45:03Z 1913.6999511719 2013-12-21T10:45:11Z 1915.1999511719 2013-12-21T10:45:17Z 1916.6999511719 2013-12-21T10:45:25Z 1917.4000244141 2013-12-21T10:45:31Z 1918.0999755859 2013-12-21T10:45:37Z 1918.4000244141 2013-12-21T10:45:44Z 1918.9000244141 2013-12-21T10:45:50Z 1919 2013-12-21T10:45:55Z 1919.9000244141 2013-12-21T10:46:01Z 1920.5 2013-12-21T10:46:07Z 1921.5 2013-12-21T10:46:14Z 1921.9000244141 2013-12-21T10:46:20Z 1922.4000244141 2013-12-21T10:46:26Z 1923.6999511719 2013-12-21T10:46:32Z 1925 2013-12-21T10:46:39Z 1926.4000244141 2013-12-21T10:46:47Z 1927.4000244141 2013-12-21T10:46:54Z 1928 2013-12-21T10:47:01Z 1928.9000244141 2013-12-21T10:47:09Z 1929.5999755859 2013-12-21T10:47:17Z 1930.1999511719 2013-12-21T10:47:24Z 1930.6999511719 2013-12-21T10:47:31Z 1930.8000488281 2013-12-21T10:47:38Z 1930.9000244141 2013-12-21T10:47:46Z 1930.9000244141 2013-12-21T10:47:51Z 1930.8000488281 2013-12-21T10:47:57Z 1930.6999511719 2013-12-21T10:48:05Z 1930.6999511719 2013-12-21T10:48:11Z 1930 2013-12-21T10:48:19Z 1929.4000244141 2013-12-21T10:48:22Z 1929.0999755859 2013-12-21T10:48:27Z 1928.4000244141 2013-12-21T10:48:34Z 1927.6999511719 2013-12-21T10:48:40Z 1927.3000488281 2013-12-21T10:48:46Z 1927.1999511719 2013-12-21T10:48:52Z 1927.4000244141 2013-12-21T10:48:56Z 1928.1999511719 2013-12-21T10:49:03Z 1928.6999511719 2013-12-21T10:49:08Z 1930.0999755859 2013-12-21T10:49:14Z 1930.9000244141 2013-12-21T10:49:20Z 1931.5999755859 2013-12-21T10:49:27Z 1932.1999511719 2013-12-21T10:49:32Z 1933.5999755859 2013-12-21T10:49:38Z 1935.3000488281 2013-12-21T10:49:45Z 1936.5 2013-12-21T10:49:51Z 1937.5999755859 2013-12-21T10:49:58Z 1938.5 2013-12-21T10:50:03Z 1939.5999755859 2013-12-21T10:50:10Z 1939.6999511719 2013-12-21T10:50:17Z 1939.6999511719 2013-12-21T10:50:24Z 1939.8000488281 2013-12-21T10:50:30Z 1939.6999511719 2013-12-21T10:50:35Z 1939.9000244141 2013-12-21T10:50:43Z 1940.8000488281 2013-12-21T10:50:47Z 1941.4000244141 2013-12-21T10:50:53Z 1941.9000244141 2013-12-21T10:50:58Z 1942.3000488281 2013-12-21T10:51:03Z 1942.8000488281 2013-12-21T10:51:08Z 1942.8000488281 2013-12-21T10:51:10Z 1943.3000488281 2013-12-21T10:51:16Z 1943.3000488281 2013-12-21T10:51:21Z 1943.4000244141 2013-12-21T10:51:27Z 1943.4000244141 2013-12-21T10:51:35Z 1944 2013-12-21T10:51:40Z 1945.5 2013-12-21T10:51:48Z 1946.8000488281 2013-12-21T10:51:54Z 1946.5 2013-12-21T10:52:00Z 1947.1999511719 2013-12-21T10:52:06Z 1948.0999755859 2013-12-21T10:52:11Z 1951.1999511719 2013-12-21T10:52:19Z 1952.8000488281 2013-12-21T10:52:25Z 1955.9000244141 2013-12-21T10:52:32Z 1958.1999511719 2013-12-21T10:52:38Z 1959.9000244141 2013-12-21T10:52:43Z 1961.5 2013-12-21T10:52:48Z 1962.0999755859 2013-12-21T10:52:53Z 1961.4000244141 2013-12-21T10:52:59Z 1960.6999511719 2013-12-21T10:53:04Z 1960.6999511719 2013-12-21T10:53:05Z 1960.4000244141 2013-12-21T10:53:11Z 1960.9000244141 2013-12-21T10:53:15Z 1961.0999755859 2013-12-21T10:53:20Z 1961.5999755859 2013-12-21T10:53:24Z 1962.0999755859 2013-12-21T10:53:27Z 1962.5999755859 2013-12-21T10:53:32Z 1962.9000244141 2013-12-21T10:53:37Z 1962.9000244141 2013-12-21T10:53:38Z 1962.5 2013-12-21T10:53:43Z 1963.0999755859 2013-12-21T10:53:52Z 1963.3000488281 2013-12-21T10:53:59Z 1963.6999511719 2013-12-21T10:54:06Z 1963.9000244141 2013-12-21T10:54:12Z 1963.9000244141 2013-12-21T10:54:16Z 1963.6999511719 2013-12-21T10:54:22Z 1964.1999511719 2013-12-21T10:54:26Z 1964.1999511719 2013-12-21T10:54:29Z 1964.5999755859 2013-12-21T10:54:35Z 1966.8000488281 2013-12-21T10:54:42Z 1968.9000244141 2013-12-21T10:54:48Z 1970 2013-12-21T10:54:53Z 1970.1999511719 2013-12-21T10:54:57Z 1970.3000488281 2013-12-21T10:55:02Z 1970.1999511719 2013-12-21T10:55:07Z 1969.6999511719 2013-12-21T10:55:14Z 1968.8000488281 2013-12-21T10:55:18Z 1969.4000244141 2013-12-21T10:55:25Z 1969.5999755859 2013-12-21T10:55:26Z 1969.9000244141 2013-12-21T10:55:28Z 1970.5 2013-12-21T10:55:32Z 1971.8000488281 2013-12-21T10:55:39Z 1971.9000244141 2013-12-21T10:55:40Z 1972.5999755859 2013-12-21T10:55:44Z 1973.5 2013-12-21T10:55:50Z 1974.5999755859 2013-12-21T10:55:57Z 1975 2013-12-21T10:56:02Z 1975.4000244141 2013-12-21T10:56:08Z 1976.8000488281 2013-12-21T10:56:15Z 1978 2013-12-21T10:56:23Z 1978.9000244141 2013-12-21T10:56:30Z 1980.5999755859 2013-12-21T10:56:40Z 1982 2013-12-21T10:56:47Z 1983.3000488281 2013-12-21T10:56:54Z 1983.9000244141 2013-12-21T10:56:59Z 1984.8000488281 2013-12-21T10:57:04Z 1985.8000488281 2013-12-21T10:57:10Z 1986.5 2013-12-21T10:57:16Z 1986.8000488281 2013-12-21T10:57:17Z 1986.9000244141 2013-12-21T10:57:22Z 1987.3000488281 2013-12-21T10:57:27Z 1987.5999755859 2013-12-21T10:57:34Z 1987.5 2013-12-21T10:57:40Z 1986.8000488281 2013-12-21T10:57:47Z 1986 2013-12-21T10:57:52Z 1985.1999511719 2013-12-21T10:57:59Z 1984.9000244141 2013-12-21T10:58:05Z 1985.3000488281 2013-12-21T10:58:10Z 1985.1999511719 2013-12-21T10:58:15Z 1985.5 2013-12-21T10:58:20Z 1986.1999511719 2013-12-21T10:58:27Z 1986.9000244141 2013-12-21T10:58:32Z 1989 2013-12-21T10:58:38Z 1991.0999755859 2013-12-21T10:58:44Z 1992.8000488281 2013-12-21T10:58:50Z 1994.4000244141 2013-12-21T10:58:55Z 1996.8000488281 2013-12-21T10:59:03Z 1998.5 2013-12-21T10:59:08Z 2000.4000244141 2013-12-21T10:59:15Z 2002.0999755859 2013-12-21T10:59:21Z 2003.3000488281 2013-12-21T10:59:28Z 2004.4000244141 2013-12-21T10:59:35Z 2004.8000488281 2013-12-21T10:59:41Z 2006.0999755859 2013-12-21T10:59:59Z 2006.6999511719 2013-12-21T11:00:14Z 2005.8000488281 2013-12-21T11:00:28Z 2005.0999755859 2013-12-21T11:00:37Z 2005 2013-12-21T11:00:49Z 2005 2013-12-21T11:01:00Z 2004.5999755859 2013-12-21T11:01:21Z 2005 2013-12-21T11:01:28Z 2005.5999755859 2013-12-21T11:01:43Z 2005.0999755859 2013-12-21T11:02:06Z 2004.8000488281 2013-12-21T11:02:22Z 2005.3000488281 2013-12-21T11:02:35Z 2005 2013-12-21T11:03:04Z 2005 2013-12-21T11:03:20Z 2005.6999511719 2013-12-21T11:04:17Z 2005.8000488281 2013-12-21T11:04:29Z 2005.4000244141 2013-12-21T11:04:44Z 2005.1999511719 2013-12-21T11:04:51Z 2004.5999755859 2013-12-21T11:05:17Z 2005.5999755859 2013-12-21T11:05:30Z 2005.0999755859 2013-12-21T11:05:47Z 2005.0999755859 2013-12-21T11:06:00Z 2005.5 2013-12-21T11:06:12Z 2005.5999755859 2013-12-21T11:06:21Z 2004.3000488281 2013-12-21T11:07:22Z 2005.4000244141 2013-12-21T11:08:18Z 2007 2013-12-21T11:08:33Z 2007.5999755859 2013-12-21T11:08:38Z 2006.9000244141 2013-12-21T11:08:51Z 2006.9000244141 2013-12-21T11:09:01Z 2006.5999755859 2013-12-21T11:09:06Z 2006.6999511719 2013-12-21T11:09:13Z 2006.5999755859 2013-12-21T11:09:20Z 2006.6999511719 2013-12-21T11:09:29Z 2006.0999755859 2013-12-21T11:09:58Z 2006.8000488281 2013-12-21T11:10:08Z 2007.0999755859 2013-12-21T11:10:14Z 2006.5999755859 2013-12-21T11:10:20Z 2005.4000244141 2013-12-21T11:10:39Z 2006 2013-12-21T11:11:03Z 2006.6999511719 2013-12-21T11:12:07Z 2006.4000244141 2013-12-21T11:12:16Z 2006 2013-12-21T11:12:26Z 2006.6999511719 2013-12-21T11:12:55Z 2006.0999755859 2013-12-21T11:13:14Z 2005.6999511719 2013-12-21T11:13:17Z 2005.3000488281 2013-12-21T11:13:25Z 2005.4000244141 2013-12-21T11:13:28Z 2005.8000488281 2013-12-21T11:13:36Z 2004.0999755859 2013-12-21T11:13:48Z 2004.0999755859 2013-12-21T11:13:55Z 2004.9000244141 2013-12-21T11:14:07Z 2004.8000488281 2013-12-21T11:14:12Z 2005 2013-12-21T11:14:21Z 2005.0999755859 2013-12-21T11:14:24Z 2004.4000244141 2013-12-21T11:14:28Z 2004.1999511719 2013-12-21T11:14:32Z 2004.0999755859 2013-12-21T11:14:34Z 2004.4000244141 2013-12-21T11:14:36Z 2005.3000488281 2013-12-21T11:14:44Z 2006.3000488281 2013-12-21T11:14:53Z 2005.9000244141 2013-12-21T11:14:58Z 2004.9000244141 2013-12-21T11:15:01Z 2003.1999511719 2013-12-21T11:15:07Z 2001.9000244141 2013-12-21T11:15:13Z 2001.3000488281 2013-12-21T11:15:15Z 2002.4000244141 2013-12-21T11:15:20Z 2002.0999755859 2013-12-21T11:15:21Z 2002.3000488281 2013-12-21T11:15:27Z 2001.5 2013-12-21T11:15:32Z 2000.5999755859 2013-12-21T11:15:40Z 2000.5 2013-12-21T11:15:45Z 1998 2013-12-21T11:15:50Z 1996.8000488281 2013-12-21T11:15:53Z 1994.6999511719 2013-12-21T11:15:59Z 1994.5999755859 2013-12-21T11:16:01Z 1992.3000488281 2013-12-21T11:16:06Z 1987.6999511719 2013-12-21T11:16:35Z 1987 2013-12-21T11:16:45Z 1989.6999511719 2013-12-21T11:16:56Z 1988.1999511719 2013-12-21T11:17:11Z 1988.1999511719 2013-12-21T11:17:13Z 1992.1999511719 2013-12-21T11:17:19Z 1992.8000488281 2013-12-21T11:17:21Z 1993.3000488281 2013-12-21T11:17:26Z 1994.3000488281 2013-12-21T11:17:32Z 1994.5 2013-12-21T11:17:38Z 1996.0999755859 2013-12-21T11:17:43Z 1997.3000488281 2013-12-21T11:17:49Z 1998.1999511719 2013-12-21T11:18:00Z 1997.4000244141 2013-12-21T11:18:07Z 1995.3000488281 2013-12-21T11:18:12Z 1994.8000488281 2013-12-21T11:18:17Z 1995.5 2013-12-21T11:18:28Z 1996.1999511719 2013-12-21T11:18:33Z 1997.1999511719 2013-12-21T11:18:39Z 1998.1999511719 2013-12-21T11:18:44Z 1999.1999511719 2013-12-21T11:18:48Z 1998.9000244141 2013-12-21T11:18:51Z 1999.5 2013-12-21T11:18:58Z 2000.4000244141 2013-12-21T11:19:05Z 1998.9000244141 2013-12-21T11:19:16Z 1999.0999755859 2013-12-21T11:19:27Z 2001.1999511719 2013-12-21T11:19:34Z 2002.0999755859 2013-12-21T11:19:39Z 2001.4000244141 2013-12-21T11:19:50Z 2002 2013-12-21T11:19:56Z 2002.0999755859 2013-12-21T11:19:59Z 2003.4000244141 2013-12-21T11:20:04Z 2004.1999511719 2013-12-21T11:20:08Z 2005 2013-12-21T11:20:13Z 2005.5999755859 2013-12-21T11:20:17Z 2006.5 2013-12-21T11:20:23Z 2006.5 2013-12-21T11:20:36Z 2006.4000244141 2013-12-21T11:20:39Z 2006.5999755859 2013-12-21T11:20:47Z 2006.8000488281 2013-12-21T11:20:52Z 2006.1999511719 2013-12-21T11:21:00Z 2006.0999755859 2013-12-21T11:21:07Z 2005.9000244141 2013-12-21T11:21:12Z 2006.4000244141 2013-12-21T11:21:21Z 2006.5 2013-12-21T11:21:30Z 2005.5 2013-12-21T11:21:33Z 2005.4000244141 2013-12-21T11:21:38Z 2005.9000244141 2013-12-21T11:21:43Z 2006.1999511719 2013-12-21T11:21:47Z 2006.8000488281 2013-12-21T11:21:53Z 2006.8000488281 2013-12-21T11:22:02Z 2006.8000488281 2013-12-21T11:22:19Z 2006.6999511719 2013-12-21T11:22:26Z 2006.9000244141 2013-12-21T11:22:37Z 2006.8000488281 2013-12-21T11:22:44Z 2006.8000488281 2013-12-21T11:22:48Z 2007.5 2013-12-21T11:22:55Z 2007.1999511719 2013-12-21T11:23:06Z 2007.0999755859 2013-12-21T11:23:13Z 2007.5 2013-12-21T11:23:28Z 2007.8000488281 2013-12-21T11:23:33Z 2008.1999511719 2013-12-21T11:23:40Z 2008.5 2013-12-21T11:23:46Z 2007.5999755859 2013-12-21T11:23:55Z 2007 2013-12-21T11:24:01Z 2006.8000488281 2013-12-21T11:24:09Z 2006.8000488281 2013-12-21T11:24:59Z 2007 2013-12-21T11:25:31Z 2007.3000488281 2013-12-21T11:25:48Z 2007.9000244141 2013-12-21T11:25:58Z 2007.5999755859 2013-12-21T11:26:06Z 2007 2013-12-21T11:26:11Z 2006.5999755859 2013-12-21T11:26:13Z 2005.9000244141 2013-12-21T11:26:18Z 2006.3000488281 2013-12-21T11:26:29Z 2006.1999511719 2013-12-21T11:26:36Z 2006.3000488281 2013-12-21T11:26:42Z 2005.9000244141 2013-12-21T11:26:48Z 2004.9000244141 2013-12-21T11:26:52Z 2005 2013-12-21T11:26:56Z 2004.4000244141 2013-12-21T11:27:02Z 2004.0999755859 2013-12-21T11:27:07Z 2004.5 2013-12-21T11:27:18Z 2004.4000244141 2013-12-21T11:27:45Z 2004.0999755859 2013-12-21T11:27:52Z 2003.9000244141 2013-12-21T11:27:59Z 2004 2013-12-21T11:28:14Z 2002.1999511719 2013-12-21T11:28:45Z 2003.4000244141 2013-12-21T11:29:01Z 2003.3000488281 2013-12-21T11:29:11Z 1999.4000244141 2013-12-21T11:29:35Z 1999.6999511719 2013-12-21T11:29:42Z 2001.8000488281 2013-12-21T11:29:46Z 2003.3000488281 2013-12-21T11:29:53Z 2005.4000244141 2013-12-21T11:30:45Z 2005.4000244141 2013-12-21T11:30:46Z 2005.5 2013-12-21T11:30:52Z 2005.4000244141 2013-12-21T11:30:58Z 2005.6999511719 2013-12-21T11:31:05Z 2005.4000244141 2013-12-21T11:31:28Z 2004.9000244141 2013-12-21T11:31:37Z 2003.9000244141 2013-12-21T11:31:43Z 2005.5 2013-12-21T11:31:46Z 2006.4000244141 2013-12-21T11:31:53Z 2005.1999511719 2013-12-21T11:31:59Z 2005.1999511719 2013-12-21T11:32:07Z 2005.0999755859 2013-12-21T11:32:12Z 2005.8000488281 2013-12-21T11:32:17Z 2006.5999755859 2013-12-21T11:32:18Z 2007.0999755859 2013-12-21T11:32:23Z 2002.5 2013-12-21T11:32:29Z 2000.6999511719 2013-12-21T11:32:34Z 2002.8000488281 2013-12-21T11:32:40Z 2004.1999511719 2013-12-21T11:32:56Z 2004.4000244141 2013-12-21T11:33:02Z 2004.1999511719 2013-12-21T11:33:07Z 2005.0999755859 2013-12-21T11:33:13Z 2004.8000488281 2013-12-21T11:33:17Z 2004.0999755859 2013-12-21T11:33:21Z 2003.5999755859 2013-12-21T11:33:48Z 2004.8000488281 2013-12-21T11:34:13Z 2005.5 2013-12-21T11:34:42Z 2004.9000244141 2013-12-21T11:34:57Z 1996.1999511719 2013-12-21T11:35:24Z 1996.8000488281 2013-12-21T11:35:32Z 2000.0999755859 2013-12-21T11:35:50Z 2000.0999755859 2013-12-21T11:36:01Z 2001.8000488281 2013-12-21T11:36:14Z 2001.4000244141 2013-12-21T11:36:27Z 2000.0999755859 2013-12-21T11:36:40Z 2002.6999511719 2013-12-21T11:36:50Z 2002.9000244141 2013-12-21T11:36:57Z 2003.9000244141 2013-12-21T11:37:12Z 2005 2013-12-21T11:37:16Z 2004.6999511719 2013-12-21T11:37:19Z 2004.1999511719 2013-12-21T11:37:29Z 2004.8000488281 2013-12-21T11:37:42Z 2005.0999755859 2013-12-21T11:38:00Z 2004.5 2013-12-21T11:38:07Z 2003 2013-12-21T11:38:13Z 1998.5 2013-12-21T11:38:20Z 1999.1999511719 2013-12-21T11:38:27Z 2001 2013-12-21T11:38:41Z 2001.3000488281 2013-12-21T11:38:44Z 2001.5 2013-12-21T11:38:52Z 2003.5 2013-12-21T11:39:15Z 2004.8000488281 2013-12-21T11:39:53Z 2004.4000244141 2013-12-21T11:39:58Z 2004.0999755859 2013-12-21T11:40:17Z 2003.4000244141 2013-12-21T11:40:30Z 1999.0999755859 2013-12-21T11:41:42Z 1999.8000488281 2013-12-21T11:41:48Z 1996.1999511719 2013-12-21T11:41:55Z 1993.3000488281 2013-12-21T11:42:03Z 2000.4000244141 2013-12-21T11:42:18Z 2002.4000244141 2013-12-21T11:42:24Z 2004.1999511719 2013-12-21T11:42:31Z 2005 2013-12-21T11:42:37Z 2004.5999755859 2013-12-21T11:42:43Z 2004.4000244141 2013-12-21T11:42:49Z 2004.3000488281 2013-12-21T11:42:56Z 2004.4000244141 2013-12-21T11:43:02Z 2004.5999755859 2013-12-21T11:43:05Z 2005.5999755859 2013-12-21T11:43:13Z 2005.6999511719 2013-12-21T11:43:14Z 2006.5999755859 2013-12-21T11:43:19Z 2007.5999755859 2013-12-21T11:43:24Z 2008.3000488281 2013-12-21T11:43:30Z 2008.5 2013-12-21T11:43:35Z 2008.6999511719 2013-12-21T11:43:40Z 2009 2013-12-21T11:43:45Z 2009.4000244141 2013-12-21T11:43:51Z 2009.4000244141 2013-12-21T11:43:56Z 2009.5999755859 2013-12-21T11:44:02Z 2009.8000488281 2013-12-21T11:44:06Z 2010 2013-12-21T11:44:11Z 2010.1999511719 2013-12-21T11:44:17Z 2010 2013-12-21T11:44:24Z 2009.9000244141 2013-12-21T11:44:30Z 2009.6999511719 2013-12-21T11:44:38Z 2010 2013-12-21T11:44:45Z 2009.6999511719 2013-12-21T11:44:52Z 2008.9000244141 2013-12-21T11:44:57Z 2008.4000244141 2013-12-21T11:45:00Z 2007.0999755859 2013-12-21T11:45:06Z 2005.8000488281 2013-12-21T11:45:11Z 2004.4000244141 2013-12-21T11:45:17Z 2005.3000488281 2013-12-21T11:45:22Z 2006.8000488281 2013-12-21T11:45:25Z 2010.3000488281 2013-12-21T11:45:31Z 2011.8000488281 2013-12-21T11:45:34Z 2012.5999755859 2013-12-21T11:45:41Z 2011.8000488281 2013-12-21T11:45:48Z 2011.6999511719 2013-12-21T11:45:54Z 2013 2013-12-21T11:45:59Z 2013.8000488281 2013-12-21T11:46:06Z 2015.1999511719 2013-12-21T11:46:14Z 2015.6999511719 2013-12-21T11:46:19Z 2016.4000244141 2013-12-21T11:46:25Z 2017.0999755859 2013-12-21T11:46:30Z 2017.6999511719 2013-12-21T11:46:34Z 2017.5999755859 2013-12-21T11:46:40Z 2017.6999511719 2013-12-21T11:46:47Z 2017.4000244141 2013-12-21T11:46:53Z 2017.1999511719 2013-12-21T11:47:00Z 2017 2013-12-21T11:47:06Z 2016.9000244141 2013-12-21T11:47:12Z 2017.0999755859 2013-12-21T11:47:17Z 2017.4000244141 2013-12-21T11:47:25Z 2017.5 2013-12-21T11:47:30Z 2017.8000488281 2013-12-21T11:47:36Z 2018.5999755859 2013-12-21T11:47:43Z 2019.4000244141 2013-12-21T11:47:48Z 2019.5 2013-12-21T11:47:50Z 2019.5999755859 2013-12-21T11:47:52Z 2021.4000244141 2013-12-21T11:47:59Z 2022.1999511719 2013-12-21T11:48:04Z 2023.3000488281 2013-12-21T11:48:12Z 2023.8000488281 2013-12-21T11:48:17Z 2024.6999511719 2013-12-21T11:48:24Z 2025.3000488281 2013-12-21T11:48:32Z 2025.0999755859 2013-12-21T11:48:34Z 2024.8000488281 2013-12-21T11:48:38Z 2025.4000244141 2013-12-21T11:48:45Z 2026.9000244141 2013-12-21T11:48:49Z 2027.5999755859 2013-12-21T11:48:51Z 2031.5 2013-12-21T11:48:57Z 2032.5 2013-12-21T11:48:59Z 2035.4000244141 2013-12-21T11:49:03Z 2037.9000244141 2013-12-21T11:49:08Z 2038.6999511719 2013-12-21T11:49:12Z 2038.8000488281 2013-12-21T11:49:14Z 2038.9000244141 2013-12-21T11:49:20Z 2039.0999755859 2013-12-21T11:49:24Z 2039.5 2013-12-21T11:49:32Z 2040.0999755859 2013-12-21T11:49:39Z 2040.5999755859 2013-12-21T11:49:44Z 2040.6999511719 2013-12-21T11:49:49Z 2039.4000244141 2013-12-21T11:49:55Z 2036.4000244141 2013-12-21T11:50:04Z 2034.5999755859 2013-12-21T11:50:10Z 2033.1999511719 2013-12-21T11:50:15Z 2032.1999511719 2013-12-21T11:50:19Z 2031.3000488281 2013-12-21T11:50:25Z 2031.5999755859 2013-12-21T11:50:30Z 2034.0999755859 2013-12-21T11:50:37Z 2035.5 2013-12-21T11:50:42Z 2037.4000244141 2013-12-21T11:50:48Z 2038.9000244141 2013-12-21T11:50:54Z 2040.5 2013-12-21T11:51:01Z 2041.5999755859 2013-12-21T11:51:06Z 2042.6999511719 2013-12-21T11:51:11Z 2044.3000488281 2013-12-21T11:51:19Z 2045.1999511719 2013-12-21T11:51:24Z 2045.9000244141 2013-12-21T11:51:28Z 2046.9000244141 2013-12-21T11:51:36Z 2047.4000244141 2013-12-21T11:51:41Z 2048.1999511719 2013-12-21T11:51:48Z 2048.8999023438 2013-12-21T11:51:53Z 2049.8999023438 2013-12-21T11:52:00Z 2050.6000976562 2013-12-21T11:52:06Z 2051.1999511719 2013-12-21T11:52:12Z 2051.6999511719 2013-12-21T11:52:17Z 2052.1000976562 2013-12-21T11:52:21Z 2052.1999511719 2013-12-21T11:52:23Z 2053.1999511719 2013-12-21T11:52:28Z 2054.1000976562 2013-12-21T11:52:32Z 2055.3000488281 2013-12-21T11:52:39Z 2055.8999023438 2013-12-21T11:52:45Z 2056.6999511719 2013-12-21T11:52:51Z 2056.8999023438 2013-12-21T11:52:55Z 2057.1000976562 2013-12-21T11:53:01Z 2057.5 2013-12-21T11:53:05Z 2057.8999023438 2013-12-21T11:53:08Z 2058.3999023438 2013-12-21T11:53:11Z 2059.6000976562 2013-12-21T11:53:16Z 2060.6999511719 2013-12-21T11:53:22Z 2061.8000488281 2013-12-21T11:53:24Z 2062 2013-12-21T11:53:26Z 2063.1999511719 2013-12-21T11:53:32Z 2063.1999511719 2013-12-21T11:53:36Z 2062.8000488281 2013-12-21T11:53:40Z 2062.8000488281 2013-12-21T11:53:44Z 2062.8999023438 2013-12-21T11:53:48Z 2063.5 2013-12-21T11:53:55Z 2064.8999023438 2013-12-21T11:53:59Z 2065.3999023438 2013-12-21T11:54:03Z 2066.5 2013-12-21T11:54:08Z 2067.6999511719 2013-12-21T11:54:12Z 2068.1999511719 2013-12-21T11:54:18Z 2068.6999511719 2013-12-21T11:54:25Z 2069.6000976562 2013-12-21T11:54:30Z 2070.3999023438 2013-12-21T11:54:34Z 2071.3999023438 2013-12-21T11:54:39Z 2072.8999023438 2013-12-21T11:54:44Z 2074.1999511719 2013-12-21T11:54:50Z 2075.1999511719 2013-12-21T11:54:55Z 2076.8000488281 2013-12-21T11:55:03Z 2078.1999511719 2013-12-21T11:55:08Z 2079.6000976562 2013-12-21T11:55:13Z 2080.5 2013-12-21T11:55:18Z 2081.6000976562 2013-12-21T11:55:24Z 2082.6999511719 2013-12-21T11:55:32Z 2084.3000488281 2013-12-21T11:55:38Z 2085.6000976562 2013-12-21T11:55:43Z 2086.6000976562 2013-12-21T11:55:48Z 2088.6999511719 2013-12-21T11:55:55Z 2090.1000976562 2013-12-21T11:56:01Z 2091.3999023438 2013-12-21T11:56:08Z 2092 2013-12-21T11:56:14Z 2092.8999023438 2013-12-21T11:56:21Z 2093.6000976562 2013-12-21T11:56:28Z 2094.1000976562 2013-12-21T11:56:35Z 2094.3000488281 2013-12-21T11:56:40Z 2094.6999511719 2013-12-21T11:56:46Z 2094.8999023438 2013-12-21T11:56:50Z 2094.8000488281 2013-12-21T11:56:55Z 2094.6999511719 2013-12-21T11:57:02Z 2094.5 2013-12-21T11:57:22Z 2094.3999023438 2013-12-21T11:57:29Z 2094.8999023438 2013-12-21T11:57:33Z 2095.8999023438 2013-12-21T11:57:39Z 2097.1999511719 2013-12-21T11:57:46Z 2097.6000976562 2013-12-21T11:57:52Z 2097.6999511719 2013-12-21T11:57:57Z 2097.3000488281 2013-12-21T11:58:02Z 2097.1999511719 2013-12-21T11:58:06Z 2097.3000488281 2013-12-21T11:58:12Z 2098 2013-12-21T11:58:17Z 2098.6000976562 2013-12-21T11:58:20Z 2098.8999023438 2013-12-21T11:58:25Z 2099.1999511719 2013-12-21T11:58:27Z 2099.5 2013-12-21T11:58:31Z 2100.3000488281 2013-12-21T11:58:38Z 2100.3000488281 2013-12-21T11:58:43Z 2100.3000488281 2013-12-21T11:58:47Z 2100.6999511719 2013-12-21T11:58:53Z 2101.1000976562 2013-12-21T11:58:55Z 2101.3999023438 2013-12-21T11:58:59Z 2101.3999023438 2013-12-21T11:59:00Z 2101 2013-12-21T11:59:06Z 2101.1999511719 2013-12-21T11:59:11Z 2101.1999511719 2013-12-21T11:59:17Z 2101.6999511719 2013-12-21T11:59:22Z 2102.1999511719 2013-12-21T11:59:27Z 2103.3000488281 2013-12-21T11:59:31Z 2104.1999511719 2013-12-21T11:59:37Z 2104.6000976562 2013-12-21T11:59:41Z 2105.5 2013-12-21T11:59:46Z 2106.1000976562 2013-12-21T11:59:50Z 2106.8000488281 2013-12-21T11:59:54Z 2107.1999511719 2013-12-21T11:59:55Z 2108.3999023438 2013-12-21T12:00:02Z 2109.5 2013-12-21T12:00:07Z 2110.8999023438 2013-12-21T12:00:12Z 2111.8999023438 2013-12-21T12:00:18Z 2112.5 2013-12-21T12:00:22Z 2114.3999023438 2013-12-21T12:00:29Z 2115.8000488281 2013-12-21T12:00:35Z 2116.1999511719 2013-12-21T12:00:39Z 2116.8999023438 2013-12-21T12:00:43Z 2117.8999023438 2013-12-21T12:00:49Z 2118.8000488281 2013-12-21T12:00:53Z 2119.5 2013-12-21T12:00:57Z 2120 2013-12-21T12:01:01Z 2120.8000488281 2013-12-21T12:01:06Z 2121.1999511719 2013-12-21T12:01:09Z 2122.1000976562 2013-12-21T12:01:16Z 2122.8999023438 2013-12-21T12:01:20Z 2123.5 2013-12-21T12:01:27Z 2124.3999023438 2013-12-21T12:01:32Z 2125.1999511719 2013-12-21T12:01:39Z 2126.3000488281 2013-12-21T12:01:45Z 2127.1999511719 2013-12-21T12:01:51Z 2128.6000976562 2013-12-21T12:01:58Z 2129.3000488281 2013-12-21T12:02:02Z 2129.6999511719 2013-12-21T12:02:06Z 2130.1000976562 2013-12-21T12:02:14Z 2129.8000488281 2013-12-21T12:02:22Z 2129.6000976562 2013-12-21T12:02:35Z 2129.8000488281 2013-12-21T12:02:47Z 2129.6999511719 2013-12-21T12:02:55Z 2129.6000976562 2013-12-21T12:03:04Z 2130.1999511719 2013-12-21T12:03:22Z 2130.5 2013-12-21T12:03:42Z 2130.1000976562 2013-12-21T12:03:56Z 2129.1999511719 2013-12-21T12:04:21Z 2126.8999023438 2013-12-21T12:04:45Z 2130.3000488281 2013-12-21T12:05:01Z 2130.6999511719 2013-12-21T12:05:12Z 2130.6999511719 2013-12-21T12:05:17Z 2129.6999511719 2013-12-21T12:05:22Z 2129.3999023438 2013-12-21T12:05:28Z 2129.3000488281 2013-12-21T12:05:33Z 2129.1000976562 2013-12-21T12:05:38Z 2129 2013-12-21T12:05:45Z 2129 2013-12-21T12:05:50Z 2129 2013-12-21T12:05:56Z 2129 2013-12-21T12:06:02Z 2129.1000976562 2013-12-21T12:06:06Z 2129.1999511719 2013-12-21T12:06:09Z 2130.8000488281 2013-12-21T12:06:13Z 2132.8000488281 2013-12-21T12:06:17Z 2133.1000976562 2013-12-21T12:06:18Z 2133.6999511719 2013-12-21T12:06:20Z 2135 2013-12-21T12:06:25Z 2135.6000976562 2013-12-21T12:06:30Z 2135.8000488281 2013-12-21T12:06:31Z 2136.1999511719 2013-12-21T12:06:37Z 2136 2013-12-21T12:06:43Z 2136.3999023438 2013-12-21T12:06:50Z 2137 2013-12-21T12:06:55Z 2137.5 2013-12-21T12:07:01Z 2138.3000488281 2013-12-21T12:07:06Z 2139.3000488281 2013-12-21T12:07:12Z 2140.8000488281 2013-12-21T12:07:19Z 2142 2013-12-21T12:07:25Z 2143.1999511719 2013-12-21T12:07:30Z 2145.3999023438 2013-12-21T12:07:39Z 2147.5 2013-12-21T12:07:46Z 2149.5 2013-12-21T12:07:53Z 2150.1999511719 2013-12-21T12:07:58Z 2150.3999023438 2013-12-21T12:07:59Z 2151.6999511719 2013-12-21T12:08:04Z 2152.6999511719 2013-12-21T12:08:09Z 2152.8999023438 2013-12-21T12:08:12Z 2153.8999023438 2013-12-21T12:08:15Z 2154.8999023438 2013-12-21T12:08:19Z 2155.3000488281 2013-12-21T12:08:23Z 2156.3000488281 2013-12-21T12:08:27Z 2157.1999511719 2013-12-21T12:08:31Z 2158.3999023438 2013-12-21T12:08:36Z 2159.1000976562 2013-12-21T12:08:39Z 2160.1000976562 2013-12-21T12:08:43Z 2161 2013-12-21T12:08:49Z 2161.8999023438 2013-12-21T12:08:55Z 2162.8999023438 2013-12-21T12:09:01Z 2163.8999023438 2013-12-21T12:09:07Z 2164.6000976562 2013-12-21T12:09:11Z 2165.1000976562 2013-12-21T12:09:15Z 2165.6999511719 2013-12-21T12:09:21Z 2166.3999023438 2013-12-21T12:09:26Z 2167.5 2013-12-21T12:09:33Z 2168.5 2013-12-21T12:09:39Z 2169.5 2013-12-21T12:09:44Z 2170.1999511719 2013-12-21T12:09:49Z 2171.1000976562 2013-12-21T12:09:56Z 2172.1999511719 2013-12-21T12:10:03Z 2172.8000488281 2013-12-21T12:10:08Z 2173.8000488281 2013-12-21T12:10:15Z 2174.8999023438 2013-12-21T12:10:24Z 2176.1000976562 2013-12-21T12:10:33Z 2176.6999511719 2013-12-21T12:10:37Z 2177.5 2013-12-21T12:10:42Z 2178.1999511719 2013-12-21T12:10:47Z 2178.8999023438 2013-12-21T12:10:52Z 2179.6999511719 2013-12-21T12:10:57Z 2180.1999511719 2013-12-21T12:11:03Z 2180.1999511719 2013-12-21T12:11:07Z 2180.1999511719 2013-12-21T12:11:13Z 2180.1999511719 2013-12-21T12:11:30Z 2180.1000976562 2013-12-21T12:11:48Z 2180.1000976562 2013-12-21T12:11:58Z 2179.8999023438 2013-12-21T12:12:14Z 2179.8000488281 2013-12-21T12:12:35Z 2179.8000488281 2013-12-21T12:12:41Z 2179.8999023438 2013-12-21T12:12:49Z 2179.8999023438 2013-12-21T12:13:03Z 2180.8999023438 2013-12-21T12:13:10Z 2181.1999511719 2013-12-21T12:13:18Z 2181.1999511719 2013-12-21T12:13:19Z 2181.1000976562 2013-12-21T12:13:22Z 2181.1000976562 2013-12-21T12:13:24Z 2181.3000488281 2013-12-21T12:13:29Z 2181.5 2013-12-21T12:13:31Z 2182 2013-12-21T12:13:38Z 2182.3999023438 2013-12-21T12:13:44Z 2182.6000976562 2013-12-21T12:13:51Z 2182.8000488281 2013-12-21T12:13:57Z 2183 2013-12-21T12:14:02Z 2183.3000488281 2013-12-21T12:14:08Z 2183.5 2013-12-21T12:14:12Z 2183.6000976562 2013-12-21T12:14:19Z 2183.6999511719 2013-12-21T12:14:24Z 2184 2013-12-21T12:14:29Z 2184.3999023438 2013-12-21T12:14:34Z 2184.8000488281 2013-12-21T12:14:40Z 2185.3000488281 2013-12-21T12:14:47Z 2185.6000976562 2013-12-21T12:14:52Z 2186.1000976562 2013-12-21T12:14:58Z 2186.3999023438 2013-12-21T12:15:03Z 2186.5 2013-12-21T12:15:09Z 2186.6999511719 2013-12-21T12:15:15Z 2187 2013-12-21T12:15:22Z 2187.3000488281 2013-12-21T12:15:28Z 2187.8000488281 2013-12-21T12:15:35Z 2188.5 2013-12-21T12:15:42Z 2189.1000976562 2013-12-21T12:15:50Z 2189.5 2013-12-21T12:15:58Z 2189.8000488281 2013-12-21T12:16:06Z 2190 2013-12-21T12:16:12Z 2190.8000488281 2013-12-21T12:16:20Z 2191.3999023438 2013-12-21T12:16:27Z 2192.1999511719 2013-12-21T12:16:33Z 2193 2013-12-21T12:16:40Z 2193.5 2013-12-21T12:16:47Z 2193.8999023438 2013-12-21T12:16:53Z 2194.3000488281 2013-12-21T12:16:58Z 2194.6999511719 2013-12-21T12:17:05Z 2194.8000488281 2013-12-21T12:17:11Z 2194.8999023438 2013-12-21T12:17:16Z 2195.1000976562 2013-12-21T12:17:22Z 2195.1999511719 2013-12-21T12:17:30Z 2195.3999023438 2013-12-21T12:17:37Z 2195.3999023438 2013-12-21T12:17:43Z 2195.3999023438 2013-12-21T12:17:48Z 2195.3999023438 2013-12-21T12:17:55Z 2195.3000488281 2013-12-21T12:18:46Z 2195.3000488281 2013-12-21T12:18:55Z 2195.6000976562 2013-12-21T12:19:48Z 2195.6999511719 2013-12-21T12:20:06Z 2195.5 2013-12-21T12:20:26Z 2195.5 2013-12-21T12:20:39Z 2195.3999023438 2013-12-21T12:20:54Z 2195.3999023438 2013-12-21T12:21:03Z 2195.3999023438 2013-12-21T12:21:08Z 2195.3999023438 2013-12-21T12:21:14Z 2195.3999023438 2013-12-21T12:21:25Z 2195.3999023438 2013-12-21T12:21:35Z 2195.5 2013-12-21T12:21:53Z 2195.5 2013-12-21T12:22:15Z 2195.5 2013-12-21T12:22:31Z 2195.3999023438 2013-12-21T12:22:45Z 2195.5 2013-12-21T12:23:01Z 2195.5 2013-12-21T12:23:07Z 2195.3999023438 2013-12-21T12:23:12Z 2195.6000976562 2013-12-21T12:23:23Z 2195.5 2013-12-21T12:23:30Z 2195.3999023438 2013-12-21T12:23:36Z 2195.5 2013-12-21T12:23:41Z 2195.5 2013-12-21T12:23:46Z 2196.1000976562 2013-12-21T12:23:53Z 2196.6999511719 2013-12-21T12:24:00Z 2197.1000976562 2013-12-21T12:24:04Z 2197.6999511719 2013-12-21T12:24:10Z 2197.8999023438 2013-12-21T12:24:14Z 2198 2013-12-21T12:24:19Z 2198.3000488281 2013-12-21T12:24:27Z 2198.6999511719 2013-12-21T12:24:34Z 2199 2013-12-21T12:24:40Z 2199.3000488281 2013-12-21T12:24:45Z 2199.3000488281 2013-12-21T12:24:52Z 2199.3999023438 2013-12-21T12:24:59Z 2199.5 2013-12-21T12:25:05Z 2199.6999511719 2013-12-21T12:25:11Z 2199.8999023438 2013-12-21T12:25:17Z 2200 2013-12-21T12:25:24Z 2200 2013-12-21T12:25:30Z 2200 2013-12-21T12:25:40Z 2200.1000976562 2013-12-21T12:25:48Z 2200.6999511719 2013-12-21T12:25:55Z 2201.1999511719 2013-12-21T12:26:01Z 2201.8999023438 2013-12-21T12:26:09Z 2203 2013-12-21T12:26:17Z 2204.1000976562 2013-12-21T12:26:23Z 2205.3000488281 2013-12-21T12:26:32Z 2206.5 2013-12-21T12:26:40Z 2207.1999511719 2013-12-21T12:26:46Z 2207.8000488281 2013-12-21T12:26:51Z 2208.8000488281 2013-12-21T12:26:58Z 2209.8000488281 2013-12-21T12:27:06Z 2210.6999511719 2013-12-21T12:27:12Z 2211.3999023438 2013-12-21T12:27:17Z 2211.8000488281 2013-12-21T12:27:22Z 2212.3000488281 2013-12-21T12:27:27Z 2212.8999023438 2013-12-21T12:27:33Z 2213 2013-12-21T12:27:39Z 2213.3000488281 2013-12-21T12:27:45Z 2213.6000976562 2013-12-21T12:27:51Z 2214.1000976562 2013-12-21T12:27:57Z 2214.8999023438 2013-12-21T12:28:04Z 2215.8000488281 2013-12-21T12:28:12Z 2216.1000976562 2013-12-21T12:28:16Z 2216.6000976562 2013-12-21T12:28:21Z 2217 2013-12-21T12:28:26Z 2217.3999023438 2013-12-21T12:28:30Z 2218.1000976562 2013-12-21T12:28:36Z 2218.6999511719 2013-12-21T12:28:41Z 2219 2013-12-21T12:28:48Z 2220.1999511719 2013-12-21T12:28:57Z 2220.8000488281 2013-12-21T12:29:02Z 2221.6000976562 2013-12-21T12:29:09Z 2222.3999023438 2013-12-21T12:29:16Z 2223.5 2013-12-21T12:29:24Z 2224.1000976562 2013-12-21T12:29:29Z 2225.6000976562 2013-12-21T12:29:36Z 2227.3000488281 2013-12-21T12:29:44Z 2228.5 2013-12-21T12:29:50Z 2229.5 2013-12-21T12:29:57Z 2230.1999511719 2013-12-21T12:30:02Z 2230.6999511719 2013-12-21T12:30:08Z 2231.6999511719 2013-12-21T12:30:16Z 2232.3000488281 2013-12-21T12:30:23Z 2233 2013-12-21T12:30:29Z 2233.6000976562 2013-12-21T12:30:34Z 2233.8999023438 2013-12-21T12:30:41Z 2233.8000488281 2013-12-21T12:30:48Z 2233.8000488281 2013-12-21T12:30:56Z 2233.6000976562 2013-12-21T12:31:07Z 2233.3999023438 2013-12-21T12:31:17Z 2233.1999511719 2013-12-21T12:31:23Z 2233.1000976562 2013-12-21T12:31:38Z 2233.1999511719 2013-12-21T12:31:48Z 2233.1999511719 2013-12-21T12:31:55Z 2233 2013-12-21T12:32:02Z 2233 2013-12-21T12:32:11Z 2233.1000976562 2013-12-21T12:32:20Z 2233.1000976562 2013-12-21T12:32:27Z 2233 2013-12-21T12:32:42Z 2233.3999023438 2013-12-21T12:32:46Z 2233.6000976562 2013-12-21T12:32:52Z 2233.6000976562 2013-12-21T12:33:03Z 2233.5 2013-12-21T12:33:15Z 2233.3000488281 2013-12-21T12:33:26Z 2233.1999511719 2013-12-21T12:33:51Z 2233.6000976562 2013-12-21T12:34:24Z 2233.6000976562 2013-12-21T12:34:49Z 2233.3999023438 2013-12-21T12:35:16Z 2233.3999023438 2013-12-21T12:35:45Z 2233.6000976562 2013-12-21T12:35:54Z 2233.6999511719 2013-12-21T12:37:01Z 2233.5 2013-12-21T12:39:47Z 2233.3000488281 2013-12-21T12:42:53Z 2233.5 2013-12-21T12:43:13Z 2233.6000976562 2013-12-21T12:43:31Z 2233.5 2013-12-21T12:43:41Z 2233.3999023438 2013-12-21T12:43:50Z 2233.3000488281 2013-12-21T12:44:10Z 2233.1999511719 2013-12-21T12:44:24Z 2233.8000488281 2013-12-21T12:46:25Z 2233.6999511719 2013-12-21T12:47:25Z 2233.8000488281 2013-12-21T12:49:30Z 2233.6999511719 2013-12-21T12:49:37Z 2233.6000976562 2013-12-21T12:50:00Z 2233.5 2013-12-21T12:50:09Z 2233.3999023438 2013-12-21T12:50:25Z 2233.5 2013-12-21T12:50:36Z 2233.5 2013-12-21T12:50:44Z 2233.3999023438 2013-12-21T12:51:05Z 2233.3000488281 2013-12-21T12:51:14Z 2233.3000488281 2013-12-21T12:51:31Z 2233.3999023438 2013-12-21T12:51:43Z 2233.3000488281 2013-12-21T12:51:49Z 2233.1999511719 2013-12-21T12:52:03Z 2233.1999511719 2013-12-21T12:52:13Z 2233.1000976562 2013-12-21T12:52:21Z 2233.1000976562 2013-12-21T12:52:41Z 2233.1000976562 2013-12-21T12:52:49Z 2233.1000976562 2013-12-21T12:52:56Z 2233 2013-12-21T12:52:59Z 2233.1999511719 2013-12-21T12:53:06Z 2233.3999023438 2013-12-21T12:53:12Z 2233.6000976562 2013-12-21T12:53:18Z 2233.8000488281 2013-12-21T12:53:26Z 2234 2013-12-21T12:53:36Z 2234.5 2013-12-21T12:53:48Z 2235.6000976562 2013-12-21T12:53:55Z 2236.1000976562 2013-12-21T12:54:02Z 2236.6000976562 2013-12-21T12:54:09Z 2236.8999023438 2013-12-21T12:54:15Z 2237.1000976562 2013-12-21T12:54:24Z 2237.3999023438 2013-12-21T12:54:30Z 2237.8000488281 2013-12-21T12:54:37Z 2239.1000976562 2013-12-21T12:54:46Z 2240.8000488281 2013-12-21T12:54:55Z 2242.1000976562 2013-12-21T12:55:02Z 2243.3999023438 2013-12-21T12:55:09Z 2244.3000488281 2013-12-21T12:55:14Z 2245.6999511719 2013-12-21T12:55:21Z 2246.3999023438 2013-12-21T12:55:29Z 2246.8999023438 2013-12-21T12:55:39Z 2248 2013-12-21T12:55:46Z 2248.6999511719 2013-12-21T12:55:52Z 2249.1000976562 2013-12-21T12:55:58Z 2249.8000488281 2013-12-21T12:56:04Z 2250.3000488281 2013-12-21T12:56:10Z 2250.3000488281 2013-12-21T12:56:17Z 2250.3000488281 2013-12-21T12:56:25Z 2251.3000488281 2013-12-21T12:56:31Z 2252.1000976562 2013-12-21T12:56:37Z 2253.3000488281 2013-12-21T12:56:43Z 2254.1000976562 2013-12-21T12:56:48Z 2255.1999511719 2013-12-21T12:56:54Z 2257 2013-12-21T12:57:01Z 2258.5 2013-12-21T12:57:07Z 2260.1999511719 2013-12-21T12:57:12Z 2261.8999023438 2013-12-21T12:57:18Z 2263.1000976562 2013-12-21T12:57:25Z 2262.8999023438 2013-12-21T12:57:31Z 2262.6000976562 2013-12-21T12:57:39Z 2263 2013-12-21T12:57:48Z 2262.8999023438 2013-12-21T12:57:56Z 2262.5 2013-12-21T12:58:36Z 2263.6000976562 2013-12-21T12:58:42Z 2264.6999511719 2013-12-21T12:58:45Z 2266.8000488281 2013-12-21T12:58:50Z 2269.3000488281 2013-12-21T12:58:57Z 2269.6999511719 2013-12-21T12:59:00Z 2269.6999511719 2013-12-21T12:59:06Z 2269.3000488281 2013-12-21T12:59:10Z 2269.3999023438 2013-12-21T12:59:12Z 2269.6000976562 2013-12-21T12:59:18Z 2270.8000488281 2013-12-21T12:59:25Z 2272.3000488281 2013-12-21T12:59:33Z 2273.5 2013-12-21T12:59:43Z 2274.6000976562 2013-12-21T12:59:50Z 2275.5 2013-12-21T12:59:58Z 2275.8000488281 2013-12-21T13:00:11Z 2277 2013-12-21T13:00:20Z 2277.6000976562 2013-12-21T13:00:26Z 2278.3000488281 2013-12-21T13:00:32Z 2279.3999023438 2013-12-21T13:00:39Z 2279.8000488281 2013-12-21T13:00:47Z 2281.3000488281 2013-12-21T13:00:53Z 2282.8000488281 2013-12-21T13:00:59Z 2284.3999023438 2013-12-21T13:01:06Z 2285.8999023438 2013-12-21T13:01:13Z 2287.1000976562 2013-12-21T13:01:19Z 2289 2013-12-21T13:01:27Z 2289.6999511719 2013-12-21T13:01:33Z 2290.3999023438 2013-12-21T13:01:38Z 2291.3000488281 2013-12-21T13:01:44Z 2292.1999511719 2013-12-21T13:01:51Z 2293.1999511719 2013-12-21T13:01:56Z 2294.1000976562 2013-12-21T13:02:02Z 2294.8000488281 2013-12-21T13:02:07Z 2294.8999023438 2013-12-21T13:02:12Z 2295.8000488281 2013-12-21T13:02:20Z 2296.3999023438 2013-12-21T13:02:27Z 2297.1000976562 2013-12-21T13:02:36Z 2297.6000976562 2013-12-21T13:02:42Z 2298.5 2013-12-21T13:02:51Z 2299.1000976562 2013-12-21T13:02:56Z 2299.8999023438 2013-12-21T13:03:03Z 2300.8000488281 2013-12-21T13:03:12Z 2300.6000976562 2013-12-21T13:03:21Z 2300.6000976562 2013-12-21T13:03:35Z 2300.8000488281 2013-12-21T13:03:41Z 2300.8999023438 2013-12-21T13:03:56Z 2301.5 2013-12-21T13:04:06Z 2302.6999511719 2013-12-21T13:04:15Z 2303.3000488281 2013-12-21T13:04:23Z 2303.8000488281 2013-12-21T13:04:30Z 2304.3000488281 2013-12-21T13:04:37Z 2305.1000976562 2013-12-21T13:04:46Z 2305.6999511719 2013-12-21T13:04:52Z 2306.6000976562 2013-12-21T13:05:02Z 2307.1999511719 2013-12-21T13:05:07Z 2308 2013-12-21T13:05:14Z 2309 2013-12-21T13:05:21Z 2310 2013-12-21T13:05:27Z 2311 2013-12-21T13:05:33Z 2311.6999511719 2013-12-21T13:05:39Z 2312.6999511719 2013-12-21T13:05:46Z 2313.3999023438 2013-12-21T13:05:52Z 2314.1999511719 2013-12-21T13:05:58Z 2315.1999511719 2013-12-21T13:06:04Z 2316.3000488281 2013-12-21T13:06:11Z 2316.6000976562 2013-12-21T13:06:17Z 2317.1999511719 2013-12-21T13:06:31Z 2318.6000976562 2013-12-21T13:06:40Z 2319.3999023438 2013-12-21T13:06:48Z 2319.6000976562 2013-12-21T13:06:58Z 2319.6000976562 2013-12-21T13:07:11Z 2320.5 2013-12-21T13:07:16Z 2321 2013-12-21T13:07:20Z 2322.1000976562 2013-12-21T13:07:28Z 2322.5 2013-12-21T13:07:32Z 2323.1999511719 2013-12-21T13:07:38Z 2323.3000488281 2013-12-21T13:07:46Z 2323.1999511719 2013-12-21T13:07:52Z 2323.3999023438 2013-12-21T13:08:10Z 2323.5 2013-12-21T13:08:23Z 2323.6000976562 2013-12-21T13:08:32Z 2323.6000976562 2013-12-21T13:08:37Z 2323.5 2013-12-21T13:08:41Z 2324.1000976562 2013-12-21T13:08:49Z 2325.1999511719 2013-12-21T13:08:57Z 2326.1000976562 2013-12-21T13:09:03Z 2326.8000488281 2013-12-21T13:09:09Z 2327.3999023438 2013-12-21T13:09:15Z 2328.1000976562 2013-12-21T13:09:21Z 2329.3000488281 2013-12-21T13:09:30Z 2329.8999023438 2013-12-21T13:09:36Z 2330.8999023438 2013-12-21T13:09:44Z 2331.5 2013-12-21T13:09:51Z 2332 2013-12-21T13:09:57Z 2332.6999511719 2013-12-21T13:10:04Z 2333.3000488281 2013-12-21T13:10:10Z 2334.1000976562 2013-12-21T13:10:17Z 2335 2013-12-21T13:10:23Z 2335.6000976562 2013-12-21T13:10:30Z 2336.8000488281 2013-12-21T13:10:38Z 2337.8000488281 2013-12-21T13:10:45Z 2338.5 2013-12-21T13:10:51Z 2339.3999023438 2013-12-21T13:10:56Z 2340.8000488281 2013-12-21T13:11:05Z 2341.6999511719 2013-12-21T13:11:11Z 2342.3999023438 2013-12-21T13:11:17Z 2343.1999511719 2013-12-21T13:11:23Z 2343.8999023438 2013-12-21T13:11:29Z 2344.5 2013-12-21T13:11:35Z 2345.1000976562 2013-12-21T13:11:40Z 2346.1999511719 2013-12-21T13:11:47Z 2346.6999511719 2013-12-21T13:11:52Z 2347.5 2013-12-21T13:11:59Z 2348.3999023438 2013-12-21T13:12:06Z 2349 2013-12-21T13:12:11Z 2349.8000488281 2013-12-21T13:12:18Z 2350.6999511719 2013-12-21T13:12:25Z 2351.8999023438 2013-12-21T13:12:35Z 2352.8999023438 2013-12-21T13:12:41Z 2354.3000488281 2013-12-21T13:12:48Z 2354.8999023438 2013-12-21T13:12:56Z 2355.6999511719 2013-12-21T13:13:15Z 2356.6999511719 2013-12-21T13:13:22Z 2357.3999023438 2013-12-21T13:13:29Z 2358.5 2013-12-21T13:13:35Z 2359.3000488281 2013-12-21T13:13:40Z 2360.1999511719 2013-12-21T13:13:46Z 2361.1000976562 2013-12-21T13:13:51Z 2362.3000488281 2013-12-21T13:13:58Z 2363.6999511719 2013-12-21T13:14:06Z 2365.1999511719 2013-12-21T13:14:14Z 2366.3000488281 2013-12-21T13:14:20Z 2368 2013-12-21T13:14:27Z 2369.5 2013-12-21T13:14:34Z 2370.6000976562 2013-12-21T13:14:39Z 2371.6000976562 2013-12-21T13:14:44Z 2372.6000976562 2013-12-21T13:14:50Z 2373.5 2013-12-21T13:14:57Z 2374.5 2013-12-21T13:15:02Z 2375.1999511719 2013-12-21T13:15:07Z 2376.5 2013-12-21T13:15:15Z 2376.8999023438 2013-12-21T13:15:20Z 2377 2013-12-21T13:15:26Z 2377 2013-12-21T13:15:33Z 2376.8000488281 2013-12-21T13:15:53Z 2376.8999023438 2013-12-21T13:16:11Z 2377.3999023438 2013-12-21T13:16:19Z 2377.8999023438 2013-12-21T13:16:23Z 2378.6999511719 2013-12-21T13:16:30Z 2379 2013-12-21T13:16:34Z 2379.6000976562 2013-12-21T13:16:39Z 2380.1000976562 2013-12-21T13:16:44Z 2380.8999023438 2013-12-21T13:16:50Z 2381.5 2013-12-21T13:16:55Z 2381.8000488281 2013-12-21T13:17:01Z 2382.3999023438 2013-12-21T13:17:10Z 2383.5 2013-12-21T13:17:19Z 2384.1000976562 2013-12-21T13:17:25Z 2384.8000488281 2013-12-21T13:17:31Z 2385.6999511719 2013-12-21T13:17:37Z 2386.6999511719 2013-12-21T13:17:44Z 2387.5 2013-12-21T13:17:53Z 2387.6999511719 2013-12-21T13:18:11Z 2388.6999511719 2013-12-21T13:18:18Z 2389.8999023438 2013-12-21T13:18:24Z 2390.8000488281 2013-12-21T13:18:27Z 2391.6999511719 2013-12-21T13:18:31Z 2392.6999511719 2013-12-21T13:18:37Z 2393.1999511719 2013-12-21T13:18:42Z 2393.3999023438 2013-12-21T13:18:47Z 2393.6000976562 2013-12-21T13:18:52Z 2394.1999511719 2013-12-21T13:19:00Z 2394.5 2013-12-21T13:19:05Z 2394.8000488281 2013-12-21T13:19:12Z 2395.3000488281 2013-12-21T13:19:17Z 2395.6000976562 2013-12-21T13:19:22Z 2396.6999511719 2013-12-21T13:19:31Z 2397.8999023438 2013-12-21T13:19:37Z 2399 2013-12-21T13:19:43Z 2400.6000976562 2013-12-21T13:19:50Z 2402.1999511719 2013-12-21T13:19:58Z 2402.8000488281 2013-12-21T13:20:00Z 2404.1999511719 2013-12-21T13:20:06Z 2405.1999511719 2013-12-21T13:20:14Z 2405.3999023438 2013-12-21T13:20:21Z 2406.1000976562 2013-12-21T13:20:31Z 2406 2013-12-21T13:20:40Z 2406.8000488281 2013-12-21T13:20:53Z 2407.1000976562 2013-12-21T13:21:00Z 2408.3000488281 2013-12-21T13:21:07Z 2409.1000976562 2013-12-21T13:21:13Z 2409.8999023438 2013-12-21T13:21:19Z 2409.5 2013-12-21T13:21:25Z 2409.3000488281 2013-12-21T13:21:32Z 2413.1000976562 2013-12-21T13:21:39Z 2415.8999023438 2013-12-21T13:21:45Z 2417.6999511719 2013-12-21T13:21:52Z 2416.1999511719 2013-12-21T13:21:58Z 2414.6999511719 2013-12-21T13:22:05Z 2413.5 2013-12-21T13:22:11Z 2413.1999511719 2013-12-21T13:22:18Z 2413 2013-12-21T13:22:24Z 2412.6000976562 2013-12-21T13:22:31Z 2413 2013-12-21T13:22:36Z 2413.6999511719 2013-12-21T13:22:43Z 2414.3999023438 2013-12-21T13:22:50Z 2414.5 2013-12-21T13:22:57Z 2414 2013-12-21T13:23:06Z 2413.8999023438 2013-12-21T13:23:13Z 2413.8999023438 2013-12-21T13:23:19Z 2414.1999511719 2013-12-21T13:23:24Z 2414.6000976562 2013-12-21T13:23:32Z 2415.5 2013-12-21T13:23:39Z 2416.6000976562 2013-12-21T13:23:45Z 2417.8999023438 2013-12-21T13:23:51Z 2419.3000488281 2013-12-21T13:23:57Z 2420.3000488281 2013-12-21T13:24:02Z 2421.3999023438 2013-12-21T13:24:08Z 2422.6000976562 2013-12-21T13:24:14Z 2424.1999511719 2013-12-21T13:24:20Z 2425.5 2013-12-21T13:24:26Z 2426.5 2013-12-21T13:24:32Z 2427.3999023438 2013-12-21T13:24:38Z 2428.3999023438 2013-12-21T13:24:43Z 2429.3999023438 2013-12-21T13:24:49Z 2430.3999023438 2013-12-21T13:24:54Z 2431.1000976562 2013-12-21T13:24:59Z 2432.1000976562 2013-12-21T13:25:04Z 2432.3999023438 2013-12-21T13:25:09Z 2432.3000488281 2013-12-21T13:25:16Z 2431.8999023438 2013-12-21T13:25:21Z 2431.5 2013-12-21T13:25:25Z 2431.1999511719 2013-12-21T13:25:30Z 2430.8999023438 2013-12-21T13:25:34Z 2430.5 2013-12-21T13:25:38Z 2430 2013-12-21T13:25:43Z 2429.1999511719 2013-12-21T13:25:50Z 2429.1000976562 2013-12-21T13:25:56Z 2429.3000488281 2013-12-21T13:26:00Z 2429.8000488281 2013-12-21T13:26:04Z 2430.3000488281 2013-12-21T13:26:09Z 2431.1000976562 2013-12-21T13:26:14Z 2432.1999511719 2013-12-21T13:26:18Z 2432.8000488281 2013-12-21T13:26:25Z 2433.8000488281 2013-12-21T13:26:30Z 2433.6999511719 2013-12-21T13:26:35Z 2432.6000976562 2013-12-21T13:26:41Z 2432.5 2013-12-21T13:26:47Z 2433.3000488281 2013-12-21T13:26:53Z 2434.6999511719 2013-12-21T13:27:00Z 2435.8999023438 2013-12-21T13:27:05Z 2437.5 2013-12-21T13:27:12Z 2438.5 2013-12-21T13:27:17Z 2439.1999511719 2013-12-21T13:27:23Z 2440 2013-12-21T13:27:30Z 2440.6000976562 2013-12-21T13:27:35Z 2441.3999023438 2013-12-21T13:27:42Z 2442 2013-12-21T13:27:47Z 2442.5 2013-12-21T13:27:53Z 2443 2013-12-21T13:27:58Z 2443.5 2013-12-21T13:28:03Z 2444.3999023438 2013-12-21T13:28:10Z 2445 2013-12-21T13:28:15Z 2445.8000488281 2013-12-21T13:28:20Z 2446.6000976562 2013-12-21T13:28:26Z 2447.1000976562 2013-12-21T13:28:30Z 2447.3000488281 2013-12-21T13:28:34Z 2448.1000976562 2013-12-21T13:28:41Z 2448.6999511719 2013-12-21T13:28:46Z 2449.5 2013-12-21T13:28:52Z 2450.1999511719 2013-12-21T13:28:58Z 2451.1000976562 2013-12-21T13:29:04Z 2451.5 2013-12-21T13:29:08Z 2452.5 2013-12-21T13:29:14Z 2453.3000488281 2013-12-21T13:29:19Z 2453.8999023438 2013-12-21T13:29:25Z 2454.6999511719 2013-12-21T13:29:35Z 2455.8999023438 2013-12-21T13:29:41Z 2456.6999511719 2013-12-21T13:29:46Z 2457.8000488281 2013-12-21T13:29:53Z 2458.6999511719 2013-12-21T13:30:00Z 2459.6000976562 2013-12-21T13:30:09Z 2460.3000488281 2013-12-21T13:30:17Z 2460.6999511719 2013-12-21T13:30:23Z 2461.1999511719 2013-12-21T13:30:30Z 2461.6999511719 2013-12-21T13:30:37Z 2462.1999511719 2013-12-21T13:30:43Z 2462.6000976562 2013-12-21T13:30:50Z 2463.3999023438 2013-12-21T13:30:55Z 2464.3999023438 2013-12-21T13:31:02Z 2465.8999023438 2013-12-21T13:31:09Z 2467 2013-12-21T13:31:15Z 2468.1000976562 2013-12-21T13:31:21Z 2469.1999511719 2013-12-21T13:31:27Z 2470.5 2013-12-21T13:31:33Z 2471.8000488281 2013-12-21T13:31:40Z 2473.1999511719 2013-12-21T13:31:47Z 2474 2013-12-21T13:31:53Z 2474.5 2013-12-21T13:31:58Z 2475.3000488281 2013-12-21T13:32:06Z 2475.8999023438 2013-12-21T13:32:12Z 2476.6999511719 2013-12-21T13:32:19Z 2477.3999023438 2013-12-21T13:32:25Z 2477.6000976562 2013-12-21T13:32:30Z 2478.3000488281 2013-12-21T13:32:36Z 2478.8999023438 2013-12-21T13:32:42Z 2479.6000976562 2013-12-21T13:32:50Z 2480.1999511719 2013-12-21T13:32:55Z 2481.1000976562 2013-12-21T13:33:01Z 2482.1000976562 2013-12-21T13:33:07Z 2482.8000488281 2013-12-21T13:33:12Z 2483.6999511719 2013-12-21T13:33:19Z 2484.6999511719 2013-12-21T13:33:27Z 2485.5 2013-12-21T13:33:33Z 2486.3000488281 2013-12-21T13:33:40Z 2487 2013-12-21T13:33:46Z 2488.1000976562 2013-12-21T13:33:53Z 2489 2013-12-21T13:34:01Z 2489.8000488281 2013-12-21T13:34:09Z 2490.3999023438 2013-12-21T13:34:16Z 2491 2013-12-21T13:34:21Z 2491.8000488281 2013-12-21T13:34:28Z 2492.3999023438 2013-12-21T13:34:34Z 2492.8999023438 2013-12-21T13:34:39Z 2493.3999023438 2013-12-21T13:34:44Z 2494.1000976562 2013-12-21T13:34:51Z 2494.6000976562 2013-12-21T13:34:58Z 2495.1999511719 2013-12-21T13:35:06Z 2495.6000976562 2013-12-21T13:35:13Z 2496 2013-12-21T13:35:18Z 2496.3000488281 2013-12-21T13:35:23Z 2496.6999511719 2013-12-21T13:35:29Z 2496.8999023438 2013-12-21T13:35:34Z 2497.3000488281 2013-12-21T13:35:48Z 2497.8999023438 2013-12-21T13:35:54Z 2498.1000976562 2013-12-21T13:36:00Z 2498.5 2013-12-21T13:36:07Z 2499.3999023438 2013-12-21T13:36:13Z 2500.6000976562 2013-12-21T13:36:19Z 2501.8999023438 2013-12-21T13:36:26Z 2502.6999511719 2013-12-21T13:36:32Z 2503.3999023438 2013-12-21T13:36:40Z 2503.8999023438 2013-12-21T13:36:45Z 2504.6000976562 2013-12-21T13:36:51Z 2506 2013-12-21T13:36:58Z 2506.6999511719 2013-12-21T13:37:03Z 2507.8000488281 2013-12-21T13:37:09Z 2508.5 2013-12-21T13:37:13Z 2509.3999023438 2013-12-21T13:37:22Z 2510.3999023438 2013-12-21T13:37:29Z 2510.5 2013-12-21T13:37:34Z 2510.3000488281 2013-12-21T13:37:42Z 2510 2013-12-21T13:37:50Z 2510.1000976562 2013-12-21T13:37:58Z 2510.1000976562 2013-12-21T13:38:04Z 2510.3000488281 2013-12-21T13:38:11Z 2510 2013-12-21T13:38:17Z 2510.5 2013-12-21T13:38:34Z 2511 2013-12-21T13:38:43Z 2510.1000976562 2013-12-21T13:39:02Z 2511.5 2013-12-21T13:39:56Z 2510.1999511719 2013-12-21T13:40:10Z 2510.3000488281 2013-12-21T13:40:22Z 2509.5 2013-12-21T13:40:34Z 2510.8999023438 2013-12-21T13:40:39Z 2512.3999023438 2013-12-21T13:40:46Z 2513.6000976562 2013-12-21T13:40:53Z 2514.1999511719 2013-12-21T13:40:59Z 2514.8999023438 2013-12-21T13:41:05Z 2515.8000488281 2013-12-21T13:41:12Z 2516.5 2013-12-21T13:41:18Z 2516.5 2013-12-21T13:41:23Z 2516.5 2013-12-21T13:41:29Z 2517 2013-12-21T13:41:35Z 2518.5 2013-12-21T13:41:42Z 2519.3000488281 2013-12-21T13:41:47Z 2520.1999511719 2013-12-21T13:41:53Z 2521.3000488281 2013-12-21T13:42:00Z 2521.8999023438 2013-12-21T13:42:05Z 2523.3000488281 2013-12-21T13:42:14Z 2523.3999023438 2013-12-21T13:42:21Z 2523.1000976562 2013-12-21T13:42:27Z 2522.8000488281 2013-12-21T13:42:34Z 2522.3999023438 2013-12-21T13:42:41Z 2522.1000976562 2013-12-21T13:42:49Z 2521.8999023438 2013-12-21T13:42:55Z 2521.8999023438 2013-12-21T13:43:01Z 2522 2013-12-21T13:43:07Z 2522.3999023438 2013-12-21T13:43:13Z 2522.8999023438 2013-12-21T13:43:22Z 2523.3000488281 2013-12-21T13:43:27Z 2523.6999511719 2013-12-21T13:43:34Z 2524.1000976562 2013-12-21T13:43:39Z 2524.5 2013-12-21T13:43:45Z 2525.1000976562 2013-12-21T13:43:52Z 2525.6000976562 2013-12-21T13:43:59Z 2526 2013-12-21T13:44:04Z 2526.6000976562 2013-12-21T13:44:11Z 2529.6999511719 2013-12-21T13:44:20Z 2532.1000976562 2013-12-21T13:44:27Z 2534.1000976562 2013-12-21T13:44:34Z 2536.1999511719 2013-12-21T13:44:41Z 2538.1999511719 2013-12-21T13:44:47Z 2540.3000488281 2013-12-21T13:44:55Z 2542.1000976562 2013-12-21T13:45:02Z 2543.3999023438 2013-12-21T13:45:08Z 2544.8000488281 2013-12-21T13:45:15Z 2545.6999511719 2013-12-21T13:45:20Z 2547.3999023438 2013-12-21T13:45:27Z 2549 2013-12-21T13:45:34Z 2550.3000488281 2013-12-21T13:45:40Z 2551.8999023438 2013-12-21T13:45:47Z 2553.5 2013-12-21T13:45:54Z 2555 2013-12-21T13:45:59Z 2556.5 2013-12-21T13:46:05Z 2558 2013-12-21T13:46:11Z 2559.6000976562 2013-12-21T13:46:18Z 2560.3999023438 2013-12-21T13:46:22Z 2563.3999023438 2013-12-21T13:46:32Z 2564.3999023438 2013-12-21T13:46:38Z 2565.1999511719 2013-12-21T13:46:44Z 2566.5 2013-12-21T13:46:54Z 2567.8000488281 2013-12-21T13:47:02Z 2569.1000976562 2013-12-21T13:47:09Z 2570 2013-12-21T13:47:14Z 2571.3999023438 2013-12-21T13:47:20Z 2572.8000488281 2013-12-21T13:47:25Z 2574.1999511719 2013-12-21T13:47:32Z 2575.1000976562 2013-12-21T13:47:37Z 2576.1000976562 2013-12-21T13:47:42Z 2577.1999511719 2013-12-21T13:47:47Z 2578.3999023438 2013-12-21T13:47:52Z 2579.3999023438 2013-12-21T13:47:57Z 2580.3999023438 2013-12-21T13:48:02Z 2581.3999023438 2013-12-21T13:48:08Z 2582 2013-12-21T13:48:13Z 2583.6999511719 2013-12-21T13:48:20Z 2584.8999023438 2013-12-21T13:48:25Z 2586.6000976562 2013-12-21T13:48:32Z 2587.3999023438 2013-12-21T13:48:38Z 2588.3999023438 2013-12-21T13:48:44Z 2589.3000488281 2013-12-21T13:48:50Z 2590.3000488281 2013-12-21T13:48:56Z 2591.1000976562 2013-12-21T13:49:02Z 2591.6000976562 2013-12-21T13:49:06Z 2592.3999023438 2013-12-21T13:49:12Z 2593 2013-12-21T13:49:16Z 2593.6000976562 2013-12-21T13:49:23Z 2594.1999511719 2013-12-21T13:49:27Z 2594.6999511719 2013-12-21T13:49:32Z 2594.8999023438 2013-12-21T13:49:39Z 2595.3999023438 2013-12-21T13:49:45Z 2596.1000976562 2013-12-21T13:49:50Z 2596.8000488281 2013-12-21T13:49:55Z 2597.6000976562 2013-12-21T13:50:01Z 2598 2013-12-21T13:50:04Z 2598.6999511719 2013-12-21T13:50:08Z 2599.6999511719 2013-12-21T13:50:14Z 2600.3999023438 2013-12-21T13:50:19Z 2601.1000976562 2013-12-21T13:50:25Z 2601.8000488281 2013-12-21T13:50:31Z 2602.3999023438 2013-12-21T13:50:36Z 2603 2013-12-21T13:50:41Z 2603.6000976562 2013-12-21T13:50:45Z 2604.1999511719 2013-12-21T13:50:56Z 2604.8999023438 2013-12-21T13:51:01Z 2605.8999023438 2013-12-21T13:51:06Z 2606.8000488281 2013-12-21T13:51:11Z 2607.5 2013-12-21T13:51:17Z 2608.3000488281 2013-12-21T13:51:22Z 2609.1000976562 2013-12-21T13:51:27Z 2609.6999511719 2013-12-21T13:51:32Z 2610.6000976562 2013-12-21T13:51:40Z 2611.3999023438 2013-12-21T13:51:45Z 2611.8999023438 2013-12-21T13:51:50Z 2612.8000488281 2013-12-21T13:51:55Z 2614.1999511719 2013-12-21T13:52:00Z 2615.3000488281 2013-12-21T13:52:04Z 2615.8000488281 2013-12-21T13:52:08Z 2615.3999023438 2013-12-21T13:52:16Z 2615.1999511719 2013-12-21T13:52:23Z 2614.3999023438 2013-12-21T13:52:38Z 2614.3000488281 2013-12-21T13:53:04Z 2614.3000488281 2013-12-21T13:53:09Z 2615.6999511719 2013-12-21T13:54:22Z 2615.6000976562 2013-12-21T13:54:29Z 2615.6000976562 2013-12-21T13:54:37Z 2617.1999511719 2013-12-21T13:54:43Z 2616.6000976562 2013-12-21T13:54:52Z 2615.8000488281 2013-12-21T13:55:03Z 2615.5 2013-12-21T13:55:13Z 2615.6999511719 2013-12-21T13:55:23Z 2615.6999511719 2013-12-21T13:55:29Z 2615.6999511719 2013-12-21T13:55:50Z 2615 2013-12-21T13:55:57Z 2615.3999023438 2013-12-21T13:56:15Z 2615.3999023438 2013-12-21T13:56:27Z 2615.5 2013-12-21T13:56:32Z 2615.8999023438 2013-12-21T13:56:42Z 2615.8999023438 2013-12-21T13:56:48Z 2615.8000488281 2013-12-21T13:56:57Z 2615.6000976562 2013-12-21T13:57:11Z 2615.1999511719 2013-12-21T13:57:20Z 2615.3999023438 2013-12-21T13:57:28Z 2615.3999023438 2013-12-21T13:57:36Z 2615.8000488281 2013-12-21T13:57:44Z 2615.5 2013-12-21T13:57:52Z 2615.3999023438 2013-12-21T13:57:58Z 2615.6000976562 2013-12-21T13:58:03Z 2615.6000976562 2013-12-21T13:58:10Z 2615.3999023438 2013-12-21T13:58:15Z 2615.6999511719 2013-12-21T13:58:22Z 2615.5 2013-12-21T13:58:28Z 2615.6999511719 2013-12-21T13:58:40Z 2615.6999511719 2013-12-21T13:58:49Z 2615.6999511719 2013-12-21T13:58:57Z 2615.6000976562 2013-12-21T13:59:03Z 2615.5 2013-12-21T13:59:09Z 2615.5 2013-12-21T13:59:17Z 2615.5 2013-12-21T13:59:25Z 2615.6000976562 2013-12-21T13:59:34Z 2615.6000976562 2013-12-21T13:59:42Z 2615.8000488281 2013-12-21T13:59:47Z 2615.3999023438 2013-12-21T13:59:52Z 2615.8999023438 2013-12-21T14:00:12Z 2615.8999023438 2013-12-21T14:00:18Z 2615.8000488281 2013-12-21T14:00:28Z 2614.3999023438 2013-12-21T14:00:33Z 2613.8000488281 2013-12-21T14:00:38Z 2614 2013-12-21T14:00:43Z 2614 2013-12-21T14:00:55Z 2615.3999023438 2013-12-21T14:01:01Z 2615.6000976562 2013-12-21T14:01:07Z 2615.6000976562 2013-12-21T14:01:19Z 2615.3999023438 2013-12-21T14:01:24Z 2615.3000488281 2013-12-21T14:01:30Z 2615.5 2013-12-21T14:01:43Z 2615.8000488281 2013-12-21T14:02:00Z 2615.6000976562 2013-12-21T14:02:15Z 2615.5 2013-12-21T14:02:21Z 2615.3999023438 2013-12-21T14:02:29Z 2615.3999023438 2013-12-21T14:02:44Z 2615.3999023438 2013-12-21T14:02:51Z 2615.6999511719 2013-12-21T14:02:59Z 2615.6999511719 2013-12-21T14:03:23Z 2615.5 2013-12-21T14:03:46Z 2615.6999511719 2013-12-21T14:04:09Z 2615.8999023438 2013-12-21T14:04:20Z 2616 2013-12-21T14:04:30Z 2616 2013-12-21T14:04:42Z 2615.6999511719 2013-12-21T14:05:08Z 2615.6000976562 2013-12-21T14:05:23Z 2615.8000488281 2013-12-21T14:05:29Z 2616 2013-12-21T14:05:36Z 2615.8999023438 2013-12-21T14:05:44Z 2615.8000488281 2013-12-21T14:05:52Z 2615.6999511719 2013-12-21T14:06:05Z 2615.3000488281 2013-12-21T14:06:12Z 2615.5 2013-12-21T14:06:21Z 2614.5 2013-12-21T14:06:26Z 2614 2013-12-21T14:06:31Z 2614.6999511719 2013-12-21T14:06:50Z 2615.6999511719 2013-12-21T14:06:55Z 2615.8999023438 2013-12-21T14:07:01Z 2615.8000488281 2013-12-21T14:07:12Z 2615.8000488281 2013-12-21T14:07:18Z 2615.8000488281 2013-12-21T14:07:24Z 2615.6000976562 2013-12-21T14:07:34Z 2615.5 2013-12-21T14:07:41Z 2615.6000976562 2013-12-21T14:07:48Z 2615.6000976562 2013-12-21T14:08:00Z 2615.5 2013-12-21T14:08:07Z 2615.8999023438 2013-12-21T14:08:14Z 2616.3000488281 2013-12-21T14:08:18Z 2616.3000488281 2013-12-21T14:08:27Z 2616.1999511719 2013-12-21T14:08:40Z 2616 2013-12-21T14:08:45Z 2616.1000976562 2013-12-21T14:08:49Z 2615.6000976562 2013-12-21T14:09:05Z 2614.6000976562 2013-12-21T14:09:10Z 2615 2013-12-21T14:09:13Z 2613 2013-12-21T14:09:18Z 2612.6999511719 2013-12-21T14:09:19Z 2612.1000976562 2013-12-21T14:09:23Z 2612.5 2013-12-21T14:09:27Z 2612.6999511719 2013-12-21T14:09:39Z 2612.8000488281 2013-12-21T14:09:50Z 2612.8000488281 2013-12-21T14:09:55Z 2612.3999023438 2013-12-21T14:10:06Z 2611.1999511719 2013-12-21T14:10:10Z 2611.3999023438 2013-12-21T14:10:28Z 2611.1999511719 2013-12-21T14:10:38Z 2610.8999023438 2013-12-21T14:10:48Z 2611.1000976562 2013-12-21T14:11:03Z 2611.1000976562 2013-12-21T14:11:15Z 2611.1999511719 2013-12-21T14:11:39Z 2610.6000976562 2013-12-21T14:11:54Z 2610.8999023438 2013-12-21T14:12:17Z 2611.1000976562 2013-12-21T14:12:26Z 2611 2013-12-21T14:12:34Z 2610.8000488281 2013-12-21T14:12:44Z 2610.3000488281 2013-12-21T14:13:06Z 2610.5 2013-12-21T14:13:13Z 2610.5 2013-12-21T14:13:24Z 2610.3999023438 2013-12-21T14:13:35Z 2610.6999511719 2013-12-21T14:13:55Z 2610.8999023438 2013-12-21T14:14:03Z 2610.8000488281 2013-12-21T14:14:16Z 2610.6000976562 2013-12-21T14:14:17Z 2606.5 2013-12-21T14:14:21Z 2602.1000976562 2013-12-21T14:14:24Z 2600.3999023438 2013-12-21T14:14:25Z 2597.6000976562 2013-12-21T14:14:27Z 2592.5 2013-12-21T14:14:30Z 2587.8999023438 2013-12-21T14:14:33Z 2586.6000976562 2013-12-21T14:14:34Z 2582.1000976562 2013-12-21T14:14:37Z 2573.6000976562 2013-12-21T14:14:42Z 2571.6000976562 2013-12-21T14:14:43Z 2566.8000488281 2013-12-21T14:14:48Z 2566.8999023438 2013-12-21T14:14:52Z 2566.8000488281 2013-12-21T14:15:00Z 2567.3000488281 2013-12-21T14:16:45Z 2567.8999023438 2013-12-21T14:17:07Z 2567.6999511719 2013-12-21T14:18:00Z 2567.5 2013-12-21T14:18:10Z 2566.6999511719 2013-12-21T14:18:15Z 2561.5 2013-12-21T14:19:24Z 2557.5 2013-12-21T14:19:28Z 2553.3999023438 2013-12-21T14:19:30Z 2543.8999023438 2013-12-21T14:19:35Z 2539.3000488281 2013-12-21T14:19:38Z 2531.3000488281 2013-12-21T14:19:41Z 2524.8000488281 2013-12-21T14:19:44Z 2520.8999023438 2013-12-21T14:19:46Z 2517.1999511719 2013-12-21T14:19:50Z 2512.3999023438 2013-12-21T14:19:54Z 2507.3000488281 2013-12-21T14:19:56Z 2501.1999511719 2013-12-21T14:19:58Z 2498.5 2013-12-21T14:20:02Z 2498.1000976562 2013-12-21T14:20:04Z 2497.1000976562 2013-12-21T14:20:11Z 2497 2013-12-21T14:20:33Z 2496.8999023438 2013-12-21T14:20:37Z 2496.8000488281 2013-12-21T14:20:42Z 2496.6000976562 2013-12-21T14:20:46Z 2496.6999511719 2013-12-21T14:20:54Z 2496.5 2013-12-21T14:21:14Z 2496.3999023438 2013-12-21T14:22:51Z 2496.5 2013-12-21T14:23:02Z 2496.5 2013-12-21T14:23:12Z 2496.6999511719 2013-12-21T14:23:40Z 2496.6000976562 2013-12-21T14:23:51Z 2496.5 2013-12-21T14:24:50Z 2496.6000976562 2013-12-21T14:25:14Z 2496.6000976562 2013-12-21T14:25:48Z 2496.3000488281 2013-12-21T14:26:06Z 2496.1999511719 2013-12-21T14:26:51Z 2496.1999511719 2013-12-21T14:27:02Z 2496.3000488281 2013-12-21T14:27:58Z 2496.3000488281 2013-12-21T14:28:09Z 2496.3000488281 2013-12-21T14:28:19Z 2496.3000488281 2013-12-21T14:28:25Z 2496 2013-12-21T14:28:51Z 2496.1999511719 2013-12-21T14:30:08Z 2496.1999511719 2013-12-21T14:30:24Z 2496.3000488281 2013-12-21T14:30:55Z 2496.1999511719 2013-12-21T14:31:00Z 2496.3000488281 2013-12-21T14:31:18Z 2496.3000488281 2013-12-21T14:31:32Z 2496.3000488281 2013-12-21T14:31:37Z 2496 2013-12-21T14:31:48Z 2495.8999023438 2013-12-21T14:32:11Z 2495.8999023438 2013-12-21T14:33:07Z 2496 2013-12-21T14:33:20Z 2495.6999511719 2013-12-21T14:33:30Z 2495.5 2013-12-21T14:33:31Z 2493.6999511719 2013-12-21T14:33:35Z 2492.6999511719 2013-12-21T14:33:36Z 2486.8000488281 2013-12-21T14:33:41Z 2480.6000976562 2013-12-21T14:33:45Z 2476.3000488281 2013-12-21T14:33:48Z 2472.5 2013-12-21T14:33:51Z 2465.8999023438 2013-12-21T14:33:54Z 2458.8000488281 2013-12-21T14:33:59Z 2453.1000976562 2013-12-21T14:34:04Z 2447.8999023438 2013-12-21T14:34:10Z 2444.1000976562 2013-12-21T14:34:16Z 2442.6999511719 2013-12-21T14:34:20Z 2441.5 2013-12-21T14:34:27Z 2441.1000976562 2013-12-21T14:34:31Z 2440.8999023438 2013-12-21T14:34:36Z 2440.8000488281 2013-12-21T14:34:53Z 2440.8999023438 2013-12-21T14:35:27Z 2440.6999511719 2013-12-21T14:35:43Z 2439.5 2013-12-21T14:35:48Z 2439.1000976562 2013-12-21T14:35:49Z 2434.3000488281 2013-12-21T14:35:55Z 2433.1999511719 2013-12-21T14:35:57Z 2433 2013-12-21T14:36:04Z 2433.1000976562 2013-12-21T14:36:21Z 2433.3000488281 2013-12-21T14:36:36Z 2432.1000976562 2013-12-21T14:36:46Z 2431.3999023438 2013-12-21T14:36:48Z 2431.8999023438 2013-12-21T14:36:52Z 2427.8999023438 2013-12-21T14:36:56Z 2424.3000488281 2013-12-21T14:36:59Z 2418.1000976562 2013-12-21T14:37:04Z 2414.3000488281 2013-12-21T14:37:09Z 2414.6000976562 2013-12-21T14:37:10Z 2415.3999023438 2013-12-21T14:37:15Z 2412.8000488281 2013-12-21T14:37:18Z 2410 2013-12-21T14:37:23Z 2406.6999511719 2013-12-21T14:37:25Z 2406.3999023438 2013-12-21T14:37:29Z 2407.5 2013-12-21T14:37:33Z 2407 2013-12-21T14:37:37Z 2406.3999023438 2013-12-21T14:37:40Z 2406 2013-12-21T14:37:41Z 2404.8000488281 2013-12-21T14:37:46Z 2403.5 2013-12-21T14:37:51Z 2400.3000488281 2013-12-21T14:37:55Z 2396.8999023438 2013-12-21T14:37:59Z 2393.1999511719 2013-12-21T14:38:05Z 2391.8999023438 2013-12-21T14:38:08Z 2391.5 2013-12-21T14:38:11Z 2391.1999511719 2013-12-21T14:38:15Z 2390.6000976562 2013-12-21T14:38:19Z 2387.6000976562 2013-12-21T14:38:24Z 2385.3000488281 2013-12-21T14:38:28Z 2382.6000976562 2013-12-21T14:38:33Z 2379.3999023438 2013-12-21T14:38:38Z 2376 2013-12-21T14:38:42Z 2371.8999023438 2013-12-21T14:38:47Z 2364.1000976562 2013-12-21T14:38:53Z 2358.1000976562 2013-12-21T14:38:58Z 2354.6999511719 2013-12-21T14:39:00Z 2350 2013-12-21T14:39:04Z 2349.1999511719 2013-12-21T14:39:05Z 2346.5 2013-12-21T14:39:09Z 2343.6999511719 2013-12-21T14:39:12Z 2340.1000976562 2013-12-21T14:39:17Z 2336.6999511719 2013-12-21T14:39:21Z 2333.6000976562 2013-12-21T14:39:25Z 2333.1000976562 2013-12-21T14:39:31Z 2333.3000488281 2013-12-21T14:39:51Z 2333.1000976562 2013-12-21T14:40:45Z 2331.6000976562 2013-12-21T14:40:48Z 2328.5 2013-12-21T14:40:51Z 2325.1000976562 2013-12-21T14:40:54Z 2320.1999511719 2013-12-21T14:40:59Z 2316.8000488281 2013-12-21T14:41:01Z 2310.3999023438 2013-12-21T14:41:06Z 2308.3999023438 2013-12-21T14:41:08Z 2306.6000976562 2013-12-21T14:41:11Z 2306.5 2013-12-21T14:41:17Z 2306.5 2013-12-21T14:41:22Z 2306.6000976562 2013-12-21T14:41:34Z 2306.6000976562 2013-12-21T14:41:38Z 2306.3999023438 2013-12-21T14:42:00Z 2306.3999023438 2013-12-21T14:42:23Z 2306.5 2013-12-21T14:42:44Z 2306.5 2013-12-21T14:43:04Z 2306.5 2013-12-21T14:43:20Z 2306.6000976562 2013-12-21T14:43:52Z 2306.6000976562 2013-12-21T14:43:58Z 2306.5 2013-12-21T14:44:22Z 2306.6000976562 2013-12-21T14:44:47Z 2306.5 2013-12-21T14:45:00Z 2306.1999511719 2013-12-21T14:45:04Z 2304.1000976562 2013-12-21T14:45:10Z 2301.6999511719 2013-12-21T14:45:13Z 2300.3999023438 2013-12-21T14:45:14Z 2297.1000976562 2013-12-21T14:45:16Z 2291.5 2013-12-21T14:45:20Z 2291.8000488281 2013-12-21T14:45:22Z 2286.1000976562 2013-12-21T14:45:26Z 2283.8999023438 2013-12-21T14:45:27Z 2276.8000488281 2013-12-21T14:45:31Z 2275.5 2013-12-21T14:45:32Z 2269 2013-12-21T14:45:36Z 2262.3000488281 2013-12-21T14:45:40Z 2258.6000976562 2013-12-21T14:45:45Z 2258.8999023438 2013-12-21T14:45:51Z 2259.1999511719 2013-12-21T14:46:00Z 2260.3000488281 2013-12-21T14:46:34Z 2260.1999511719 2013-12-21T14:47:27Z 2259.6999511719 2013-12-21T14:47:38Z 2257.6000976562 2013-12-21T14:47:41Z 2251.1000976562 2013-12-21T14:47:45Z 2249.5 2013-12-21T14:47:46Z 2243.5 2013-12-21T14:47:49Z 2237.8999023438 2013-12-21T14:47:53Z 2234.5 2013-12-21T14:47:56Z 2230.5 2013-12-21T14:47:59Z 2226.3000488281 2013-12-21T14:48:02Z 2224.5 2013-12-21T14:48:04Z 2220.6000976562 2013-12-21T14:48:10Z 2219 2013-12-21T14:48:12Z 2217.6999511719 2013-12-21T14:48:14Z 2216.1000976562 2013-12-21T14:48:17Z 2214.1000976562 2013-12-21T14:48:21Z 2213.3999023438 2013-12-21T14:48:23Z 2212.6000976562 2013-12-21T14:48:28Z 2212 2013-12-21T14:48:33Z 2211.3000488281 2013-12-21T14:48:39Z 2209.3999023438 2013-12-21T14:48:44Z 2208.8000488281 2013-12-21T14:48:49Z 2208.6000976562 2013-12-21T14:48:50Z 2208.3999023438 2013-12-21T14:48:54Z 2207.8000488281 2013-12-21T14:48:58Z 2205.8000488281 2013-12-21T14:49:04Z 2204.3000488281 2013-12-21T14:49:08Z 2201.3000488281 2013-12-21T14:49:15Z 2200.8999023438 2013-12-21T14:49:16Z 2200.1000976562 2013-12-21T14:49:20Z 2200 2013-12-21T14:49:22Z 2199.8999023438 2013-12-21T14:49:28Z 2199.6999511719 2013-12-21T14:49:33Z 2199.6999511719 2013-12-21T14:49:38Z 2199.6999511719 2013-12-21T14:49:39Z 2199.6999511719 2013-12-21T14:49:41Z 2199.6999511719 2013-12-21T14:49:44Z 2199.5 2013-12-21T14:49:52Z 2199.3000488281 2013-12-21T14:49:58Z 2199.1000976562 2013-12-21T14:50:03Z 2198.8000488281 2013-12-21T14:50:08Z 2198.3999023438 2013-12-21T14:50:12Z 2198.1999511719 2013-12-21T14:50:16Z 2198 2013-12-21T14:50:20Z 2198 2013-12-21T14:50:24Z 2197.8000488281 2013-12-21T14:50:29Z 2197.1000976562 2013-12-21T14:50:35Z 2196.3000488281 2013-12-21T14:50:42Z 2195.8999023438 2013-12-21T14:50:50Z 2195.8000488281 2013-12-21T14:50:55Z 2195.8999023438 2013-12-21T14:51:00Z 2195.8000488281 2013-12-21T14:51:08Z 2195.8000488281 2013-12-21T14:51:14Z 2195.8999023438 2013-12-21T14:51:20Z 2195.8999023438 2013-12-21T14:51:25Z 2196 2013-12-21T14:51:35Z 2196 2013-12-21T14:51:50Z 2195.8999023438 2013-12-21T14:52:18Z 2196.1999511719 2013-12-21T14:52:56Z 2196.1999511719 2013-12-21T14:53:58Z 2196.1999511719 2013-12-21T14:56:34Z 2196.5 2013-12-21T14:57:22Z 2196.3999023438 2013-12-21T14:57:54Z 2196.3000488281 2013-12-21T14:59:22Z 2196.3000488281 2013-12-21T14:59:42Z 2196.3000488281 2013-12-21T15:00:03Z 2196.1000976562 2013-12-21T15:00:11Z 2196 2013-12-21T15:00:16Z 2195.8999023438 2013-12-21T15:00:19Z 2195.8000488281 2013-12-21T15:00:25Z 2195.6999511719 2013-12-21T15:00:28Z 2195.3000488281 2013-12-21T15:00:35Z 2193.5 2013-12-21T15:00:40Z 2190.1000976562 2013-12-21T15:00:47Z 2188.8000488281 2013-12-21T15:00:54Z 2187 2013-12-21T15:01:01Z 2186.1000976562 2013-12-21T15:01:09Z 2185.6000976562 2013-12-21T15:01:15Z 2184.8999023438 2013-12-21T15:01:21Z 2184.1000976562 2013-12-21T15:01:26Z 2183.5 2013-12-21T15:01:32Z 2182.6999511719 2013-12-21T15:01:38Z 2181.8999023438 2013-12-21T15:01:42Z 2181.1000976562 2013-12-21T15:01:48Z 2181 2013-12-21T15:01:53Z 2177.8999023438 2013-12-21T15:01:58Z 2175.8999023438 2013-12-21T15:02:00Z 2174.8999023438 2013-12-21T15:02:04Z 2173.8999023438 2013-12-21T15:02:10Z 2170.3999023438 2013-12-21T15:02:15Z 2166.6999511719 2013-12-21T15:02:20Z 2162.8999023438 2013-12-21T15:02:24Z 2162 2013-12-21T15:02:25Z 2159.5 2013-12-21T15:02:29Z 2155.1000976562 2013-12-21T15:02:33Z 2148.6999511719 2013-12-21T15:02:37Z 2145.8999023438 2013-12-21T15:02:39Z 2142.6000976562 2013-12-21T15:02:41Z 2135.3999023438 2013-12-21T15:02:46Z 2133.1999511719 2013-12-21T15:02:49Z 2131.1999511719 2013-12-21T15:02:51Z 2129.6999511719 2013-12-21T15:02:54Z 2129.3999023438 2013-12-21T15:02:59Z 2129.1999511719 2013-12-21T15:03:02Z 2129.3999023438 2013-12-21T15:03:08Z 2130.8999023438 2013-12-21T15:03:11Z 2131.3999023438 2013-12-21T15:03:14Z 2132.1000976562 2013-12-21T15:03:30Z 2132.3000488281 2013-12-21T15:03:40Z 2130.8999023438 2013-12-21T15:03:49Z 2128.8999023438 2013-12-21T15:03:53Z 2124.6000976562 2013-12-21T15:03:58Z 2123.6999511719 2013-12-21T15:04:01Z 2122.3999023438 2013-12-21T15:04:08Z 2120.3000488281 2013-12-21T15:04:11Z 2113.8999023438 2013-12-21T15:04:16Z 2112.5 2013-12-21T15:04:19Z 2113.1999511719 2013-12-21T15:04:26Z 2112 2013-12-21T15:04:31Z 2111 2013-12-21T15:04:36Z 2110.3000488281 2013-12-21T15:04:44Z 2109.8000488281 2013-12-21T15:04:45Z 2106.8999023438 2013-12-21T15:04:49Z 2107.1000976562 2013-12-21T15:04:54Z 2105.3999023438 2013-12-21T15:04:59Z 2104.1000976562 2013-12-21T15:05:06Z 2102.6000976562 2013-12-21T15:05:09Z 2102.5 2013-12-21T15:05:15Z 2102.5 2013-12-21T15:05:23Z 2100.6000976562 2013-12-21T15:05:27Z 2101.3999023438 2013-12-21T15:05:34Z 2101.1000976562 2013-12-21T15:05:46Z 2100.6000976562 2013-12-21T15:05:48Z 2100.3000488281 2013-12-21T15:05:51Z 2097.8999023438 2013-12-21T15:05:55Z 2098.3000488281 2013-12-21T15:05:58Z 2098.5 2013-12-21T15:06:11Z 2096.1999511719 2013-12-21T15:06:15Z 2095.3000488281 2013-12-21T15:06:18Z 2095.6999511719 2013-12-21T15:06:23Z 2095 2013-12-21T15:06:26Z 2095 2013-12-21T15:06:28Z 2094.1999511719 2013-12-21T15:06:32Z 2093.6999511719 2013-12-21T15:06:41Z 2092.6999511719 2013-12-21T15:07:11Z 2093.3000488281 2013-12-21T15:07:30Z 2093.3000488281 2013-12-21T15:08:00Z 2092.3000488281 2013-12-21T15:08:20Z 2092 2013-12-21T15:08:21Z 2088.8999023438 2013-12-21T15:08:26Z 2084.8999023438 2013-12-21T15:08:30Z 2078.1000976562 2013-12-21T15:08:35Z 2076.8000488281 2013-12-21T15:08:36Z 2069.8999023438 2013-12-21T15:08:40Z 2062.6000976562 2013-12-21T15:08:46Z 2059.3999023438 2013-12-21T15:08:50Z 2059.3000488281 2013-12-21T15:08:53Z 2059.6000976562 2013-12-21T15:08:55Z 2059.8999023438 2013-12-21T15:09:01Z 2060.3999023438 2013-12-21T15:09:02Z 2062 2013-12-21T15:09:08Z 2062.1000976562 2013-12-21T15:09:09Z 2059.3000488281 2013-12-21T15:09:14Z 2056.3999023438 2013-12-21T15:09:18Z 2055.1000976562 2013-12-21T15:09:20Z 2054.8999023438 2013-12-21T15:09:21Z 2054.8999023438 2013-12-21T15:09:23Z 2054 2013-12-21T15:09:25Z 2052.1000976562 2013-12-21T15:09:28Z 2047 2013-12-21T15:09:35Z 2041.0999755859 2013-12-21T15:09:40Z 2035.5999755859 2013-12-21T15:09:44Z 2031.8000488281 2013-12-21T15:09:47Z 2034.5 2013-12-21T15:09:50Z 2036 2013-12-21T15:09:51Z 2038.3000488281 2013-12-21T15:09:56Z 2032.4000244141 2013-12-21T15:10:00Z 2027.5999755859 2013-12-21T15:10:03Z 2024.6999511719 2013-12-21T15:10:06Z 2022.9000244141 2013-12-21T15:10:08Z 2019.6999511719 2013-12-21T15:10:11Z 2016.5 2013-12-21T15:10:16Z 2016.5 2013-12-21T15:10:19Z 2016.6999511719 2013-12-21T15:10:22Z 2012.8000488281 2013-12-21T15:10:27Z 2008.3000488281 2013-12-21T15:10:31Z 2009 2013-12-21T15:10:33Z 2010.4000244141 2013-12-21T15:10:36Z 2011.5 2013-12-21T15:10:39Z 2009.1999511719 2013-12-21T15:10:46Z 2008.1999511719 2013-12-21T15:10:48Z 2006.6999511719 2013-12-21T15:10:51Z 2006.8000488281 2013-12-21T15:10:54Z 2007.1999511719 2013-12-21T15:10:56Z 2005.9000244141 2013-12-21T15:11:01Z 2005 2013-12-21T15:11:04Z 2005.0999755859 2013-12-21T15:11:05Z 2004.8000488281 2013-12-21T15:11:16Z 2002.1999511719 2013-12-21T15:11:22Z 1997.5 2013-12-21T15:11:27Z 1992.5999755859 2013-12-21T15:11:31Z 1988.3000488281 2013-12-21T15:11:37Z 1988.0999755859 2013-12-21T15:11:40Z 1989 2013-12-21T15:11:42Z 1989 2013-12-21T15:11:47Z 1987.4000244141 2013-12-21T15:11:49Z 1981.9000244141 2013-12-21T15:11:52Z 1974.9000244141 2013-12-21T15:11:58Z 1971.1999511719 2013-12-21T15:12:03Z 1969.5999755859 2013-12-21T15:12:08Z 1966.3000488281 2013-12-21T15:12:10Z 1964.0999755859 2013-12-21T15:12:12Z 1963.8000488281 2013-12-21T15:12:15Z 1963.9000244141 2013-12-21T15:12:17Z 1964 2013-12-21T15:12:21Z 1960.4000244141 2013-12-21T15:12:26Z 1960.5 2013-12-21T15:12:29Z 1960.8000488281 2013-12-21T15:12:31Z 1958.6999511719 2013-12-21T15:12:35Z 1955.5999755859 2013-12-21T15:12:38Z 1954.6999511719 2013-12-21T15:12:39Z 1950.0999755859 2013-12-21T15:12:45Z 1948.3000488281 2013-12-21T15:12:47Z 1944.8000488281 2013-12-21T15:12:52Z 1942 2013-12-21T15:13:00Z 1941.6999511719 2013-12-21T15:13:03Z 1938.1999511719 2013-12-21T15:13:06Z 1932.1999511719 2013-12-21T15:13:11Z 1931 2013-12-21T15:13:13Z 1931.0999755859 2013-12-21T15:13:17Z 1933 2013-12-21T15:13:24Z 1931.0999755859 2013-12-21T15:13:30Z 1927.1999511719 2013-12-21T15:13:34Z 1921.0999755859 2013-12-21T15:13:39Z 1919.1999511719 2013-12-21T15:13:41Z 1917.5 2013-12-21T15:13:46Z 1911 2013-12-21T15:13:52Z 1910.1999511719 2013-12-21T15:13:56Z 1908.3000488281 2013-12-21T15:14:00Z 1903.4000244141 2013-12-21T15:14:07Z 1901.4000244141 2013-12-21T15:14:13Z 1898.1999511719 2013-12-21T15:14:17Z 1897.4000244141 2013-12-21T15:14:18Z 1894 2013-12-21T15:14:24Z 1893.5999755859 2013-12-21T15:14:25Z 1885.9000244141 2013-12-21T15:14:33Z 1885.1999511719 2013-12-21T15:14:39Z 1885.6999511719 2013-12-21T15:14:45Z 1882.6999511719 2013-12-21T15:14:50Z 1874.9000244141 2013-12-21T15:14:55Z 1868.5999755859 2013-12-21T15:14:59Z 1865 2013-12-21T15:15:05Z 1865 2013-12-21T15:15:06Z 1861.4000244141 2013-12-21T15:15:09Z 1859.0999755859 2013-12-21T15:15:11Z 1858.3000488281 2013-12-21T15:15:14Z 1859 2013-12-21T15:15:18Z 1860.0999755859 2013-12-21T15:15:21Z 1859.3000488281 2013-12-21T15:15:25Z 1860.3000488281 2013-12-21T15:15:30Z 1861.5999755859 2013-12-21T15:15:34Z 1859.4000244141 2013-12-21T15:15:37Z 1855.1999511719 2013-12-21T15:15:40Z 1851.9000244141 2013-12-21T15:15:43Z 1844.5 2013-12-21T15:15:50Z 1842.5 2013-12-21T15:15:57Z 1841.3000488281 2013-12-21T15:16:03Z 1839.9000244141 2013-12-21T15:16:09Z 1839 2013-12-21T15:16:12Z 1839 2013-12-21T15:16:15Z 1839 2013-12-21T15:16:21Z 1836.1999511719 2013-12-21T15:16:26Z 1835.3000488281 2013-12-21T15:16:27Z 1828.8000488281 2013-12-21T15:16:32Z 1827.8000488281 2013-12-21T15:16:33Z 1826.9000244141 2013-12-21T15:16:38Z 1827.1999511719 2013-12-21T15:16:46Z 1826.5999755859 2013-12-21T15:16:48Z 1824.8000488281 2013-12-21T15:16:51Z 1821.1999511719 2013-12-21T15:16:56Z 1821 2013-12-21T15:16:57Z 1819.3000488281 2013-12-21T15:17:02Z 1818 2013-12-21T15:17:05Z 1814.0999755859 2013-12-21T15:17:09Z 1811 2013-12-21T15:17:12Z 1808.5999755859 2013-12-21T15:17:15Z 1806.4000244141 2013-12-21T15:17:19Z 1804.5999755859 2013-12-21T15:17:21Z 1802.5999755859 2013-12-21T15:17:23Z 1800.5 2013-12-21T15:17:26Z 1798.5999755859 2013-12-21T15:17:31Z 1797 2013-12-21T15:17:33Z 1792.5999755859 2013-12-21T15:17:42Z 1791.9000244141 2013-12-21T15:17:43Z 1787.9000244141 2013-12-21T15:17:48Z 1784 2013-12-21T15:17:52Z 1781.5999755859 2013-12-21T15:17:55Z 1778.1999511719 2013-12-21T15:18:01Z 1776.5999755859 2013-12-21T15:18:09Z 1775.4000244141 2013-12-21T15:18:15Z 1771.1999511719 2013-12-21T15:18:20Z 1769.1999511719 2013-12-21T15:18:23Z 1764.6999511719 2013-12-21T15:18:29Z 1761.4000244141 2013-12-21T15:18:34Z 1759.8000488281 2013-12-21T15:18:37Z 1758.5999755859 2013-12-21T15:18:42Z 1758 2013-12-21T15:18:45Z 1756.5999755859 2013-12-21T15:18:52Z 1755.5 2013-12-21T15:18:56Z 1754.3000488281 2013-12-21T15:19:01Z 1753.1999511719 2013-12-21T15:19:07Z 1751.9000244141 2013-12-21T15:19:13Z 1751.8000488281 2013-12-21T15:19:14Z 1751.3000488281 2013-12-21T15:19:21Z 1750.9000244141 2013-12-21T15:19:26Z 1750.4000244141 2013-12-21T15:19:30Z 1750.1999511719 2013-12-21T15:19:35Z 1750.1999511719 2013-12-21T15:19:42Z 1750.1999511719 2013-12-21T15:19:47Z 1750.3000488281 2013-12-21T15:19:54Z 1750.3000488281 2013-12-21T15:19:59Z 1750 2013-12-21T15:20:05Z 1749.6999511719 2013-12-21T15:20:13Z 1749.5999755859 2013-12-21T15:20:21Z 1749.5 2013-12-21T15:20:30Z 1749.4000244141 2013-12-21T15:20:38Z 1749.3000488281 2013-12-21T15:20:42Z 1749.3000488281 2013-12-21T15:20:48Z 1749.0999755859 2013-12-21T15:20:57Z 1749.0999755859 2013-12-21T15:21:01Z 1749.0999755859 2013-12-21T15:21:07Z 1749.0999755859 2013-12-21T15:21:14Z 1749 2013-12-21T15:21:20Z 1749 2013-12-21T15:21:25Z 1749 2013-12-21T15:21:35Z 1749.0999755859 2013-12-21T15:21:40Z 1749 2013-12-21T15:21:45Z 1749.0999755859 2013-12-21T15:22:02Z 1749.0999755859 2013-12-21T15:22:10Z 1749.0999755859 2013-12-21T15:22:16Z 1749.0999755859 2013-12-21T15:22:21Z 1749.0999755859 2013-12-21T15:22:26Z 1749.0999755859 2013-12-21T15:22:32Z 1749.0999755859 2013-12-21T15:22:39Z 1749 2013-12-21T15:22:49Z 1749 2013-12-21T15:22:57Z 1749 2013-12-21T15:23:06Z 1749 2013-12-21T15:23:14Z