Grands, boucle du 21/12/2013 427.92 2013-12-21T13:22:53Z 425.52 2013-12-21T13:23:10Z 426 2013-12-21T13:23:27Z 425.52 2013-12-21T13:23:31Z 428.4 2013-12-21T13:23:43Z 428.89 2013-12-21T13:23:58Z 430.33 2013-12-21T13:24:12Z 431.77 2013-12-21T13:24:26Z 432.73 2013-12-21T13:24:35Z 432.73 2013-12-21T13:24:37Z 432.25 2013-12-21T13:24:46Z 430.81 2013-12-21T13:25:02Z 429.85 2013-12-21T13:25:17Z 430.33 2013-12-21T13:25:26Z 430.33 2013-12-21T13:25:30Z 429.85 2013-12-21T13:25:33Z 429.85 2013-12-21T13:25:41Z 429.85 2013-12-21T13:25:44Z 429.85 2013-12-21T13:25:48Z 432.25 2013-12-21T13:25:56Z 432.73 2013-12-21T13:25:58Z 433.21 2013-12-21T13:26:02Z 436.1 2013-12-21T13:26:11Z 437.54 2013-12-21T13:26:16Z 438.02 2013-12-21T13:26:20Z 439.46 2013-12-21T13:26:29Z 440.9 2013-12-21T13:26:37Z 442.34 2013-12-21T13:26:42Z 443.31 2013-12-21T13:26:49Z 445.23 2013-12-21T13:27:03Z 446.19 2013-12-21T13:27:15Z 447.63 2013-12-21T13:27:28Z 447.63 2013-12-21T13:27:39Z 449.07 2013-12-21T13:27:47Z 449.07 2013-12-21T13:27:54Z 450.52 2013-12-21T13:28:10Z 451.48 2013-12-21T13:28:24Z 451.48 2013-12-21T13:28:26Z 451.48 2013-12-21T13:28:33Z 451.96 2013-12-21T13:28:44Z 451 2013-12-21T13:28:55Z 451 2013-12-21T13:29:30Z 451.48 2013-12-21T13:30:07Z 451.96 2013-12-21T13:30:35Z 452.44 2013-12-21T13:30:43Z 452.44 2013-12-21T13:30:48Z 452.92 2013-12-21T13:30:55Z 456.28 2013-12-21T13:31:04Z 456.76 2013-12-21T13:31:05Z 460.61 2013-12-21T13:31:12Z 461.09 2013-12-21T13:31:13Z 463.01 2013-12-21T13:31:17Z 465.42 2013-12-21T13:31:23Z 466.38 2013-12-21T13:31:25Z 466.86 2013-12-21T13:31:28Z 466.38 2013-12-21T13:31:42Z 466.86 2013-12-21T13:31:54Z 467.34 2013-12-21T13:31:58Z 465.9 2013-12-21T13:32:06Z 465.9 2013-12-21T13:32:14Z 467.34 2013-12-21T13:32:23Z 468.78 2013-12-21T13:32:29Z 471.66 2013-12-21T13:32:36Z 472.14 2013-12-21T13:32:38Z 473.59 2013-12-21T13:32:42Z 472.63 2013-12-21T13:32:52Z 472.63 2013-12-21T13:33:27Z 474.07 2013-12-21T13:33:35Z 474.07 2013-12-21T13:33:38Z 475.51 2013-12-21T13:33:48Z 477.43 2013-12-21T13:33:54Z 480.8 2013-12-21T13:34:03Z 481.76 2013-12-21T13:34:06Z 482.72 2013-12-21T13:34:11Z 483.2 2013-12-21T13:34:14Z 484.16 2013-12-21T13:34:16Z 485.6 2013-12-21T13:34:20Z 487.05 2013-12-21T13:34:28Z 488.01 2013-12-21T13:34:36Z 488.97 2013-12-21T13:34:41Z 491.37 2013-12-21T13:34:49Z 493.29 2013-12-21T13:34:57Z 492.81 2013-12-21T13:35:01Z 493.77 2013-12-21T13:35:13Z 495.7 2013-12-21T13:35:22Z 495.7 2013-12-21T13:35:26Z 494.74 2013-12-21T13:35:29Z 492.81 2013-12-21T13:35:33Z 494.74 2013-12-21T13:35:45Z 494.74 2013-12-21T13:35:46Z 497.14 2013-12-21T13:35:58Z 500.5 2013-12-21T13:36:08Z 502.91 2013-12-21T13:36:18Z 504.83 2013-12-21T13:36:28Z 507.23 2013-12-21T13:36:36Z 508.19 2013-12-21T13:36:39Z 510.6 2013-12-21T13:36:50Z 511.08 2013-12-21T13:36:53Z 511.56 2013-12-21T13:36:56Z 512.52 2013-12-21T13:37:04Z 513.48 2013-12-21T13:37:10Z 515.4 2013-12-21T13:37:22Z 515.88 2013-12-21T13:37:23Z 517.81 2013-12-21T13:37:36Z 518.29 2013-12-21T13:37:41Z 517.33 2013-12-21T13:37:52Z 514.92 2013-12-21T13:37:54Z 513.48 2013-12-21T13:37:56Z 510.6 2013-12-21T13:38:00Z 513 2013-12-21T13:38:06Z 514.92 2013-12-21T13:38:16Z 514.92 2013-12-21T13:38:27Z 514.92 2013-12-21T13:38:34Z 515.88 2013-12-21T13:38:43Z 516.37 2013-12-21T13:38:45Z 516.85 2013-12-21T13:38:50Z 514.92 2013-12-21T13:38:59Z 514.44 2013-12-21T13:39:00Z 511.08 2013-12-21T13:39:05Z 509.64 2013-12-21T13:39:12Z 509.64 2013-12-21T13:39:43Z 509.16 2013-12-21T13:40:14Z 509.16 2013-12-21T13:40:49Z 509.16 2013-12-21T13:41:25Z 509.16 2013-12-21T13:41:45Z 508.67 2013-12-21T13:42:02Z 507.71 2013-12-21T13:42:09Z 507.23 2013-12-21T13:42:19Z 505.31 2013-12-21T13:42:22Z 501.95 2013-12-21T13:42:27Z 498.58 2013-12-21T13:42:33Z 496.18 2013-12-21T13:42:35Z 491.85 2013-12-21T13:42:39Z 491.37 2013-12-21T13:42:40Z 489.93 2013-12-21T13:42:42Z 488.97 2013-12-21T13:42:44Z 485.6 2013-12-21T13:42:50Z 482.24 2013-12-21T13:42:53Z 482.24 2013-12-21T13:42:54Z 485.6 2013-12-21T13:42:57Z 486.56 2013-12-21T13:42:59Z 487.05 2013-12-21T13:43:01Z 489.45 2013-12-21T13:43:10Z 490.89 2013-12-21T13:43:15Z 492.33 2013-12-21T13:43:27Z 492.33 2013-12-21T13:43:29Z 492.81 2013-12-21T13:43:38Z 492.81 2013-12-21T13:43:43Z 492.81 2013-12-21T13:43:46Z 493.29 2013-12-21T13:43:55Z 495.22 2013-12-21T13:44:06Z 495.22 2013-12-21T13:44:07Z 497.62 2013-12-21T13:44:15Z 498.58 2013-12-21T13:44:20Z 499.54 2013-12-21T13:44:24Z 500.5 2013-12-21T13:44:30Z 500.98 2013-12-21T13:44:32Z 500.98 2013-12-21T13:44:34Z 500.98 2013-12-21T13:44:40Z 502.91 2013-12-21T13:44:49Z 503.39 2013-12-21T13:45:02Z 503.39 2013-12-21T13:45:15Z 502.43 2013-12-21T13:45:25Z 500.02 2013-12-21T13:45:29Z 499.54 2013-12-21T13:45:30Z 499.54 2013-12-21T13:45:31Z 498.1 2013-12-21T13:45:39Z 499.54 2013-12-21T13:45:43Z 500.02 2013-12-21T13:45:44Z 499.54 2013-12-21T13:45:45Z 500.02 2013-12-21T13:45:48Z 500.02 2013-12-21T13:45:49Z 500.02 2013-12-21T13:45:51Z 500.5 2013-12-21T13:45:52Z 500.5 2013-12-21T13:45:53Z 500.5 2013-12-21T13:45:54Z 500.5 2013-12-21T13:45:55Z 500.02 2013-12-21T13:45:56Z 500.5 2013-12-21T13:45:57Z 500.5 2013-12-21T13:45:58Z 500.02 2013-12-21T13:45:59Z 500.5 2013-12-21T13:46:00Z 500.02 2013-12-21T13:46:01Z 500.02 2013-12-21T13:46:02Z 499.54 2013-12-21T13:46:03Z 499.06 2013-12-21T13:46:04Z 498.58 2013-12-21T13:46:05Z 498.58 2013-12-21T13:46:06Z 498.1 2013-12-21T13:46:07Z 498.1 2013-12-21T13:46:08Z 498.58 2013-12-21T13:46:09Z 498.1 2013-12-21T13:46:10Z 499.06 2013-12-21T13:46:11Z 499.06 2013-12-21T13:46:12Z 498.58 2013-12-21T13:46:17Z 498.1 2013-12-21T13:46:18Z 498.58 2013-12-21T13:46:19Z 499.06 2013-12-21T13:46:21Z 499.06 2013-12-21T13:46:22Z 499.06 2013-12-21T13:46:23Z 500.02 2013-12-21T13:46:31Z 500.5 2013-12-21T13:46:32Z 500.98 2013-12-21T13:46:42Z 502.43 2013-12-21T13:46:50Z 501.95 2013-12-21T13:46:56Z 500.98 2013-12-21T13:46:57Z 500.98 2013-12-21T13:46:58Z 500.5 2013-12-21T13:47:15Z 497.14 2013-12-21T13:47:21Z 495.7 2013-12-21T13:47:22Z 494.74 2013-12-21T13:47:23Z 495.22 2013-12-21T13:47:29Z 495.7 2013-12-21T13:47:32Z 495.7 2013-12-21T13:47:33Z 496.18 2013-12-21T13:47:34Z 496.18 2013-12-21T13:47:35Z 496.66 2013-12-21T13:47:36Z 496.66 2013-12-21T13:47:41Z 494.74 2013-12-21T13:47:42Z 493.29 2013-12-21T13:47:43Z 493.77 2013-12-21T13:47:44Z 493.77 2013-12-21T13:47:45Z 494.74 2013-12-21T13:47:46Z 494.26 2013-12-21T13:47:53Z 493.29 2013-12-21T13:47:54Z 492.81 2013-12-21T13:47:55Z 492.33 2013-12-21T13:47:56Z 491.37 2013-12-21T13:47:57Z 491.37 2013-12-21T13:47:58Z 490.89 2013-12-21T13:47:59Z 490.89 2013-12-21T13:48:00Z 492.33 2013-12-21T13:48:01Z 492.81 2013-12-21T13:48:02Z 494.26 2013-12-21T13:48:03Z 494.26 2013-12-21T13:48:04Z 494.74 2013-12-21T13:48:05Z 495.22 2013-12-21T13:48:06Z 494.74 2013-12-21T13:48:13Z 492.81 2013-12-21T13:48:14Z 490.89 2013-12-21T13:48:15Z 489.45 2013-12-21T13:48:16Z 488.49 2013-12-21T13:48:17Z 488.01 2013-12-21T13:48:18Z 488.49 2013-12-21T13:48:19Z 487.53 2013-12-21T13:48:28Z 487.53 2013-12-21T13:48:57Z 487.53 2013-12-21T13:49:03Z 486.56 2013-12-21T13:49:05Z 483.2 2013-12-21T13:49:09Z 482.24 2013-12-21T13:49:10Z 481.28 2013-12-21T13:49:11Z 479.84 2013-12-21T13:49:12Z 479.35 2013-12-21T13:49:13Z 479.35 2013-12-21T13:49:14Z 478.87 2013-12-21T13:49:15Z 478.39 2013-12-21T13:49:16Z 478.87 2013-12-21T13:49:18Z 478.87 2013-12-21T13:49:19Z 478.87 2013-12-21T13:49:20Z 478.39 2013-12-21T13:49:22Z 477.43 2013-12-21T13:49:23Z 476.95 2013-12-21T13:49:24Z 476.47 2013-12-21T13:49:25Z 475.51 2013-12-21T13:49:26Z 473.59 2013-12-21T13:49:28Z 472.63 2013-12-21T13:49:30Z 472.63 2013-12-21T13:49:31Z 471.18 2013-12-21T13:49:32Z 471.66 2013-12-21T13:49:33Z 471.66 2013-12-21T13:49:34Z 471.18 2013-12-21T13:49:35Z 472.14 2013-12-21T13:49:36Z 471.66 2013-12-21T13:49:37Z 472.14 2013-12-21T13:49:38Z 472.14 2013-12-21T13:49:39Z 471.66 2013-12-21T13:49:40Z 471.18 2013-12-21T13:49:41Z 471.18 2013-12-21T13:49:43Z 470.22 2013-12-21T13:49:47Z 469.74 2013-12-21T13:49:49Z 468.78 2013-12-21T13:49:50Z 468.3 2013-12-21T13:49:51Z 466.86 2013-12-21T13:49:52Z 465.42 2013-12-21T13:49:53Z 463.97 2013-12-21T13:49:54Z 462.53 2013-12-21T13:49:55Z 461.09 2013-12-21T13:49:56Z 460.13 2013-12-21T13:49:57Z 457.72 2013-12-21T13:49:59Z 455.8 2013-12-21T13:50:00Z 454.36 2013-12-21T13:50:01Z 452.44 2013-12-21T13:50:02Z 450.52 2013-12-21T13:50:03Z 449.55 2013-12-21T13:50:04Z 449.07 2013-12-21T13:50:05Z 445.23 2013-12-21T13:50:10Z 441.38 2013-12-21T13:50:14Z 440.42 2013-12-21T13:50:22Z 439.94 2013-12-21T13:50:45Z 439.94 2013-12-21T13:51:14Z 440.42 2013-12-21T13:51:43Z 440.9 2013-12-21T13:52:06Z 440.9 2013-12-21T13:52:34Z 440.9 2013-12-21T13:52:58Z 441.38 2013-12-21T13:53:18Z 439.94 2013-12-21T13:53:26Z 436.1 2013-12-21T13:53:30Z 433.21 2013-12-21T13:53:33Z 432.25 2013-12-21T13:53:35Z 430.33 2013-12-21T13:53:40Z 426 2013-12-21T13:53:45Z 426.48 2013-12-21T13:53:50Z 426.48 2013-12-21T13:54:03Z 426 2013-12-21T13:54:18Z 424.56 2013-12-21T13:54:20Z 421.19 2013-12-21T13:54:26Z 420.71 2013-12-21T13:54:29Z 419.27 2013-12-21T13:54:39Z 419.27 2013-12-21T13:54:43Z 418.79 2013-12-21T13:54:46Z 416.87 2013-12-21T13:55:00Z 416.87 2013-12-21T13:55:02Z 416.39 2013-12-21T13:55:13Z 416.87 2013-12-21T13:55:19Z 415.91 2013-12-21T13:55:31Z 416.39 2013-12-21T13:56:04Z 416.39 2013-12-21T13:56:40Z 416.39 2013-12-21T13:57:12Z 416.87 2013-12-21T13:57:50Z 416.87 2013-12-21T13:58:23Z 416.87 2013-12-21T13:58:57Z 418.31 2013-12-21T13:59:27Z 417.83 2013-12-21T13:59:32Z 417.35 2013-12-21T13:59:42Z 417.83 2013-12-21T13:59:47Z 418.31 2013-12-21T14:00:03Z 419.27 2013-12-21T14:00:18Z 420.23 2013-12-21T14:00:31Z 420.23 2013-12-21T14:00:47Z 420.71 2013-12-21T14:00:50Z 420.23 2013-12-21T14:00:54Z 421.19 2013-12-21T14:01:06Z 422.16 2013-12-21T14:01:13Z 423.12 2013-12-21T14:01:25Z 422.64 2013-12-21T14:01:36Z 424.08 2013-12-21T14:01:49Z 424.56 2013-12-21T14:01:51Z 425.04 2013-12-21T14:01:53Z 425.04 2013-12-21T14:02:00Z 424.56 2013-12-21T14:02:05Z 424.56 2013-12-21T14:02:07Z 424.08 2013-12-21T14:02:11Z 423.6 2013-12-21T14:02:14Z 424.08 2013-12-21T14:02:22Z 424.08 2013-12-21T14:02:26Z 426 2013-12-21T14:02:34Z 427.44 2013-12-21T14:02:42Z 428.89 2013-12-21T14:02:55Z 429.37 2013-12-21T14:03:08Z 430.81 2013-12-21T14:03:23Z 432.25 2013-12-21T14:03:25Z 435.61 2013-12-21T14:03:38Z 437.54 2013-12-21T14:03:49Z 440.9 2013-12-21T14:03:59Z 443.31 2013-12-21T14:04:10Z 446.19 2013-12-21T14:04:22Z 447.15 2013-12-21T14:04:28Z 448.11 2013-12-21T14:04:33Z 449.55 2013-12-21T14:04:47Z 452.44 2013-12-21T14:04:59Z 453.88 2013-12-21T14:05:11Z 455.8 2013-12-21T14:05:23Z 458.21 2013-12-21T14:05:34Z 458.21 2013-12-21T14:05:35Z 461.57 2013-12-21T14:05:46Z 464.93 2013-12-21T14:05:55Z 466.86 2013-12-21T14:06:06Z 470.7 2013-12-21T14:06:18Z 473.59 2013-12-21T14:06:31Z 476.95 2013-12-21T14:06:37Z 479.84 2013-12-21T14:06:48Z 480.32 2013-12-21T14:07:02Z 481.76 2013-12-21T14:07:16Z 483.68 2013-12-21T14:07:26Z 484.64 2013-12-21T14:07:39Z 483.68 2013-12-21T14:07:43Z 482.72 2013-12-21T14:07:51Z 482.72 2013-12-21T14:07:55Z 480.32 2013-12-21T14:08:05Z 479.84 2013-12-21T14:08:06Z 479.84 2013-12-21T14:08:10Z 480.32 2013-12-21T14:08:13Z 480.8 2013-12-21T14:08:19Z 478.39 2013-12-21T14:08:25Z 475.03 2013-12-21T14:08:29Z 470.7 2013-12-21T14:08:34Z 471.66 2013-12-21T14:08:36Z 471.18 2013-12-21T14:08:40Z 469.74 2013-12-21T14:08:45Z 471.18 2013-12-21T14:08:50Z 473.59 2013-12-21T14:09:06Z 476.47 2013-12-21T14:09:17Z 477.43 2013-12-21T14:09:32Z 477.91 2013-12-21T14:09:42Z 478.87 2013-12-21T14:09:53Z 478.39 2013-12-21T14:09:59Z 481.28 2013-12-21T14:10:11Z 480.32 2013-12-21T14:10:13Z 478.87 2013-12-21T14:10:15Z 481.76 2013-12-21T14:10:21Z 483.2 2013-12-21T14:10:26Z 483.68 2013-12-21T14:10:35Z 485.6 2013-12-21T14:10:46Z 487.05 2013-12-21T14:10:53Z 489.45 2013-12-21T14:11:03Z 491.85 2013-12-21T14:11:12Z 490.41 2013-12-21T14:11:20Z 493.77 2013-12-21T14:11:30Z 495.22 2013-12-21T14:11:34Z 497.14 2013-12-21T14:11:45Z 500.98 2013-12-21T14:11:55Z 504.35 2013-12-21T14:12:06Z 504.83 2013-12-21T14:12:07Z 506.75 2013-12-21T14:12:15Z 510.12 2013-12-21T14:12:30Z 510.6 2013-12-21T14:12:33Z 509.16 2013-12-21T14:12:38Z 504.83 2013-12-21T14:12:42Z 501.46 2013-12-21T14:12:45Z 500.5 2013-12-21T14:12:46Z 499.06 2013-12-21T14:12:49Z 496.18 2013-12-21T14:12:53Z 493.77 2013-12-21T14:12:55Z 488.97 2013-12-21T14:12:59Z 484.64 2013-12-21T14:13:05Z 483.2 2013-12-21T14:13:08Z 483.2 2013-12-21T14:13:15Z 481.76 2013-12-21T14:13:21Z 479.84 2013-12-21T14:13:23Z 478.87 2013-12-21T14:13:25Z 475.99 2013-12-21T14:13:29Z 471.18 2013-12-21T14:13:33Z 467.82 2013-12-21T14:13:37Z 464.93 2013-12-21T14:13:43Z 461.57 2013-12-21T14:13:46Z 458.69 2013-12-21T14:13:49Z 454.84 2013-12-21T14:13:53Z 454.36 2013-12-21T14:13:54Z 449.55 2013-12-21T14:13:57Z 449.55 2013-12-21T14:13:58Z 448.11 2013-12-21T14:14:00Z 448.11 2013-12-21T14:14:12Z 448.59 2013-12-21T14:14:46Z 448.11 2013-12-21T14:15:28Z 448.11 2013-12-21T14:15:41Z 448.11 2013-12-21T14:15:45Z 448.59 2013-12-21T14:15:50Z 449.07 2013-12-21T14:16:02Z 448.59 2013-12-21T14:16:07Z 448.59 2013-12-21T14:16:10Z 445.71 2013-12-21T14:16:15Z 439.94 2013-12-21T14:16:20Z 436.58 2013-12-21T14:16:22Z 434.17 2013-12-21T14:16:24Z 429.37 2013-12-21T14:16:29Z 427.44 2013-12-21T14:16:32Z 424.08 2013-12-21T14:16:39Z 421.19 2013-12-21T14:16:43Z 420.23 2013-12-21T14:16:45Z 417.35 2013-12-21T14:16:50Z 415.91 2013-12-21T14:16:53Z 416.39 2013-12-21T14:16:54Z 413.98 2013-12-21T14:16:58Z 413.98 2013-12-21T14:17:05Z 412.54 2013-12-21T14:17:23Z 409.66 2013-12-21T14:17:30Z 406.29 2013-12-21T14:17:33Z 403.89 2013-12-21T14:17:44Z 403.89 2013-12-21T14:17:46Z 401.01 2013-12-21T14:17:51Z 399.57 2013-12-21T14:17:53Z 396.2 2013-12-21T14:17:57Z 396.2 2013-12-21T14:17:58Z 395.72 2013-12-21T14:18:02Z 395.72 2013-12-21T14:18:13Z 395.72 2013-12-21T14:18:15Z 395.72 2013-12-21T14:18:25Z 395.24 2013-12-21T14:18:27Z 394.76 2013-12-21T14:18:39Z 395.24 2013-12-21T14:18:52Z 395.72 2013-12-21T14:19:21Z 395.24 2013-12-21T14:19:32Z 395.24 2013-12-21T14:19:40Z 395.72 2013-12-21T14:19:46Z 395.72 2013-12-21T14:20:01Z 395.72 2013-12-21T14:20:17Z 397.64 2013-12-21T14:20:38Z 400.53 2013-12-21T14:20:50Z 397.64 2013-12-21T14:20:58Z 397.16 2013-12-21T14:21:00Z 397.64 2013-12-21T14:21:09Z 397.64 2013-12-21T14:21:13Z 397.64 2013-12-21T14:21:17Z 398.6 2013-12-21T14:21:31Z 399.08 2013-12-21T14:21:41Z 399.08 2013-12-21T14:21:48Z 399.57 2013-12-21T14:21:51Z 399.57 2013-12-21T14:22:07Z 399.57 2013-12-21T14:22:19Z 399.57 2013-12-21T14:22:22Z 399.57 2013-12-21T14:22:32Z 401.49 2013-12-21T14:22:48Z 402.45 2013-12-21T14:22:52Z 404.37 2013-12-21T14:23:05Z 404.37 2013-12-21T14:23:16Z 404.37 2013-12-21T14:23:27Z 404.37 2013-12-21T14:23:44Z 405.33 2013-12-21T14:23:57Z 406.77 2013-12-21T14:24:07Z 406.77 2013-12-21T14:24:18Z 406.77 2013-12-21T14:24:30Z 406.77 2013-12-21T14:24:36Z 407.74 2013-12-21T14:24:49Z 407.74 2013-12-21T14:24:58Z 409.66 2013-12-21T14:25:06Z 410.14 2013-12-21T14:25:07Z 411.1 2013-12-21T14:25:10Z 413.02 2013-12-21T14:25:17Z 416.39 2013-12-21T14:25:32Z 416.39 2013-12-21T14:25:36Z 416.87 2013-12-21T14:25:41Z 415.91 2013-12-21T14:25:43Z 419.27 2013-12-21T14:25:55Z 420.71 2013-12-21T14:25:58Z 424.08 2013-12-21T14:26:08Z 425.04 2013-12-21T14:26:09Z 426.48 2013-12-21T14:26:19Z 428.89 2013-12-21T14:26:34Z 432.25 2013-12-21T14:26:48Z 434.17 2013-12-21T14:27:01Z 435.13 2013-12-21T14:27:10Z 435.61 2013-12-21T14:27:15Z 437.54 2013-12-21T14:27:27Z 439.46 2013-12-21T14:27:38Z 438.5 2013-12-21T14:27:51Z 438.5 2013-12-21T14:28:03Z 439.94 2013-12-21T14:28:12Z 443.31 2013-12-21T14:28:23Z 444.75 2013-12-21T14:28:27Z 446.19 2013-12-21T14:28:31Z 447.15 2013-12-21T14:28:35Z 445.71 2013-12-21T14:28:41Z 445.71 2013-12-21T14:28:43Z 445.71 2013-12-21T14:28:47Z 445.23 2013-12-21T14:28:51Z 444.27 2013-12-21T14:28:53Z 439.46 2013-12-21T14:28:59Z 435.61 2013-12-21T14:29:04Z 436.1 2013-12-21T14:29:05Z 434.17 2013-12-21T14:29:08Z 429.85 2013-12-21T14:29:14Z 428.89 2013-12-21T14:29:16Z 427.44 2013-12-21T14:29:17Z 426 2013-12-21T14:29:20Z 425.52 2013-12-21T14:29:21Z 423.12 2013-12-21T14:29:25Z 421.68 2013-12-21T14:29:27Z 420.23 2013-12-21T14:29:28Z 416.39 2013-12-21T14:29:32Z 413.98 2013-12-21T14:29:33Z 413.02 2013-12-21T14:29:36Z 411.58 2013-12-21T14:29:39Z 409.66 2013-12-21T14:29:41Z 408.22 2013-12-21T14:29:43Z 406.77 2013-12-21T14:29:45Z 407.26 2013-12-21T14:29:53Z 407.26 2013-12-21T14:29:55Z 407.26 2013-12-21T14:30:00Z 407.26 2013-12-21T14:30:07Z 407.74 2013-12-21T14:30:12Z 406.77 2013-12-21T14:30:22Z 407.74 2013-12-21T14:30:34Z 407.26 2013-12-21T14:30:47Z 407.26 2013-12-21T14:31:02Z 407.74 2013-12-21T14:31:13Z 409.18 2013-12-21T14:31:28Z 410.14 2013-12-21T14:31:42Z 410.62 2013-12-21T14:31:57Z 414.47 2013-12-21T14:32:13Z 415.91 2013-12-21T14:32:27Z 420.23 2013-12-21T14:32:40Z 418.79 2013-12-21T14:32:41Z 419.27 2013-12-21T14:32:48Z 422.64 2013-12-21T14:33:01Z 426 2013-12-21T14:33:13Z 428.4 2013-12-21T14:33:24Z 430.81 2013-12-21T14:33:31Z 433.21 2013-12-21T14:33:43Z 435.61 2013-12-21T14:33:54Z 436.1 2013-12-21T14:33:57Z 439.94 2013-12-21T14:34:11Z 442.82 2013-12-21T14:34:22Z 444.27 2013-12-21T14:34:26Z 446.19 2013-12-21T14:34:32Z 450.03 2013-12-21T14:34:45Z 451 2013-12-21T14:34:50Z 453.4 2013-12-21T14:35:01Z 453.88 2013-12-21T14:35:05Z 454.84 2013-12-21T14:35:11Z 455.32 2013-12-21T14:35:13Z 459.17 2013-12-21T14:35:24Z 459.17 2013-12-21T14:35:25Z 461.09 2013-12-21T14:35:34Z 462.05 2013-12-21T14:35:36Z 465.42 2013-12-21T14:35:49Z 468.3 2013-12-21T14:35:59Z 471.66 2013-12-21T14:36:11Z 475.03 2013-12-21T14:36:22Z 475.03 2013-12-21T14:36:23Z 477.43 2013-12-21T14:36:34Z 478.39 2013-12-21T14:36:38Z 478.87 2013-12-21T14:36:40Z 480.8 2013-12-21T14:36:51Z 481.76 2013-12-21T14:36:56Z 484.16 2013-12-21T14:37:06Z 487.05 2013-12-21T14:37:18Z 489.45 2013-12-21T14:37:23Z 490.89 2013-12-21T14:37:28Z 493.29 2013-12-21T14:37:37Z 496.66 2013-12-21T14:37:48Z 498.58 2013-12-21T14:37:55Z 500.02 2013-12-21T14:38:00Z 500.98 2013-12-21T14:38:05Z 501.95 2013-12-21T14:38:09Z 505.31 2013-12-21T14:38:21Z 507.23 2013-12-21T14:38:31Z 507.23 2013-12-21T14:38:34Z 507.71 2013-12-21T14:38:37Z 508.19 2013-12-21T14:38:39Z 507.71 2013-12-21T14:38:52Z 507.71 2013-12-21T14:39:17Z 507.71 2013-12-21T14:39:43Z 508.19 2013-12-21T14:40:11Z 507.71 2013-12-21T14:40:37Z 508.19 2013-12-21T14:41:05Z 507.71 2013-12-21T14:41:30Z 507.23 2013-12-21T14:41:36Z 508.67 2013-12-21T14:41:45Z 510.6 2013-12-21T14:41:52Z 511.56 2013-12-21T14:41:57Z 512.04 2013-12-21T14:42:00Z 512.04 2013-12-21T14:42:02Z 512.04 2013-12-21T14:42:04Z 511.56 2013-12-21T14:42:06Z 511.56 2013-12-21T14:42:09Z 511.08 2013-12-21T14:42:12Z 510.6 2013-12-21T14:42:21Z 511.08 2013-12-21T14:42:30Z 511.56 2013-12-21T14:42:32Z 513 2013-12-21T14:42:35Z 514.92 2013-12-21T14:42:39Z 518.29 2013-12-21T14:42:48Z 518.77 2013-12-21T14:42:50Z 520.21 2013-12-21T14:43:01Z 520.69 2013-12-21T14:43:14Z 520.69 2013-12-21T14:43:37Z 521.17 2013-12-21T14:44:01Z 523.09 2013-12-21T14:44:15Z 523.58 2013-12-21T14:44:22Z 521.17 2013-12-21T14:44:33Z 521.17 2013-12-21T14:44:47Z 521.65 2013-12-21T14:44:50Z 523.09 2013-12-21T14:44:54Z 522.13 2013-12-21T14:45:04Z 522.13 2013-12-21T14:45:32Z 522.13 2013-12-21T14:46:05Z 520.69 2013-12-21T14:46:17Z 520.69 2013-12-21T14:46:34Z 521.17 2013-12-21T14:46:55Z 517.81 2013-12-21T14:47:04Z 521.65 2013-12-21T14:47:05Z 519.73 2013-12-21T14:47:08Z 525.5 2013-12-21T14:47:09Z 522.61 2013-12-21T14:47:10Z 521.17 2013-12-21T14:47:12Z 520.69 2013-12-21T14:47:28Z 520.69 2013-12-21T14:47:58Z 521.65 2013-12-21T14:48:15Z 521.65 2013-12-21T14:48:27Z 524.06 2013-12-21T14:48:37Z 526.46 2013-12-21T14:48:51Z 527.42 2013-12-21T14:49:03Z 527.42 2013-12-21T14:49:13Z 526.94 2013-12-21T14:49:19Z 527.42 2013-12-21T14:49:21Z 525.02 2013-12-21T14:49:27Z 524.54 2013-12-21T14:49:29Z 524.54 2013-12-21T14:49:31Z 526.46 2013-12-21T14:49:42Z 529.34 2013-12-21T14:49:51Z 530.3 2013-12-21T14:49:53Z 529.82 2013-12-21T14:49:59Z 529.34 2013-12-21T14:50:10Z 529.34 2013-12-21T14:50:14Z 525.98 2013-12-21T14:50:21Z 524.06 2013-12-21T14:50:24Z 522.13 2013-12-21T14:50:28Z 516.85 2013-12-21T14:50:34Z 513.48 2013-12-21T14:50:38Z 512.52 2013-12-21T14:50:40Z 508.67 2013-12-21T14:50:44Z 506.75 2013-12-21T14:50:46Z 503.39 2013-12-21T14:50:50Z 502.91 2013-12-21T14:50:51Z 502.91 2013-12-21T14:50:55Z 500.02 2013-12-21T14:51:01Z 499.06 2013-12-21T14:51:02Z 495.7 2013-12-21T14:51:05Z 492.33 2013-12-21T14:51:10Z 489.93 2013-12-21T14:51:14Z 488.97 2013-12-21T14:51:17Z 488.01 2013-12-21T14:51:19Z 486.08 2013-12-21T14:51:26Z 485.12 2013-12-21T14:51:27Z 482.72 2013-12-21T14:51:30Z 482.24 2013-12-21T14:51:31Z 478.87 2013-12-21T14:51:40Z 479.35 2013-12-21T14:51:41Z 476.95 2013-12-21T14:51:50Z 475.99 2013-12-21T14:51:53Z 472.14 2013-12-21T14:51:58Z 467.82 2013-12-21T14:52:03Z 467.82 2013-12-21T14:52:04Z 468.78 2013-12-21T14:52:05Z 467.82 2013-12-21T14:52:09Z 466.38 2013-12-21T14:52:13Z 465.42 2013-12-21T14:52:18Z 463.49 2013-12-21T14:52:27Z 461.09 2013-12-21T14:52:30Z 456.28 2013-12-21T14:52:35Z 453.4 2013-12-21T14:52:39Z 451.48 2013-12-21T14:52:41Z 450.03 2013-12-21T14:52:45Z 448.11 2013-12-21T14:52:50Z 446.67 2013-12-21T14:52:58Z 447.15 2013-12-21T14:52:59Z 443.79 2013-12-21T14:53:04Z 438.98 2013-12-21T14:53:09Z 438.5 2013-12-21T14:53:10Z 435.13 2013-12-21T14:53:15Z 431.29 2013-12-21T14:53:19Z 430.81 2013-12-21T14:53:20Z 429.85 2013-12-21T14:53:21Z 428.89 2013-12-21T14:53:22Z 425.52 2013-12-21T14:53:26Z 422.16 2013-12-21T14:53:29Z 417.83 2013-12-21T14:53:34Z 414.95 2013-12-21T14:53:37Z 410.14 2013-12-21T14:53:40Z 409.18 2013-12-21T14:53:41Z 405.81 2013-12-21T14:53:44Z 401.01 2013-12-21T14:53:48Z 398.6 2013-12-21T14:53:55Z 398.6 2013-12-21T14:53:58Z 398.12 2013-12-21T14:54:07Z 397.64 2013-12-21T14:54:12Z 398.12 2013-12-21T14:54:14Z 397.64 2013-12-21T14:54:23Z 397.64 2013-12-21T14:54:31Z 397.64 2013-12-21T14:54:37Z 397.16 2013-12-21T14:54:48Z 397.16 2013-12-21T14:55:19Z 397.16 2013-12-21T14:55:58Z 397.16 2013-12-21T14:56:30Z 397.16 2013-12-21T14:57:04Z 396.68 2013-12-21T14:57:34Z 397.64 2013-12-21T14:57:45Z 397.64 2013-12-21T14:58:05Z 397.16 2013-12-21T14:58:11Z 397.64 2013-12-21T14:58:15Z 397.16 2013-12-21T14:58:29Z 397.16 2013-12-21T14:58:39Z 397.64 2013-12-21T14:58:55Z 400.53 2013-12-21T14:59:08Z 401.49 2013-12-21T14:59:20Z 402.45 2013-12-21T14:59:35Z 399.08 2013-12-21T14:59:38Z 402.45 2013-12-21T14:59:39Z 399.57 2013-12-21T14:59:44Z 401.97 2013-12-21T14:59:47Z 400.53 2013-12-21T15:00:00Z 402.45 2013-12-21T15:00:17Z 403.41 2013-12-21T15:00:27Z 403.41 2013-12-21T15:00:38Z 404.37 2013-12-21T15:00:42Z 406.29 2013-12-21T15:00:54Z 406.77 2013-12-21T15:01:02Z 407.26 2013-12-21T15:01:07Z 407.26 2013-12-21T15:01:10Z 407.26 2013-12-21T15:01:17Z 407.74 2013-12-21T15:01:21Z 410.62 2013-12-21T15:01:33Z 413.98 2013-12-21T15:01:43Z 414.95 2013-12-21T15:01:48Z 416.39 2013-12-21T15:02:03Z 416.39 2013-12-21T15:02:13Z 417.83 2013-12-21T15:02:27Z 418.31 2013-12-21T15:02:39Z 417.83 2013-12-21T15:02:40Z 414.47 2013-12-21T15:02:47Z 410.62 2013-12-21T15:02:59Z 408.7 2013-12-21T15:03:12Z 409.18 2013-12-21T15:03:26Z 411.1 2013-12-21T15:03:42Z 413.98 2013-12-21T15:03:55Z 415.91 2013-12-21T15:04:09Z 416.39 2013-12-21T15:04:17Z 416.39 2013-12-21T15:04:20Z 417.35 2013-12-21T15:04:30Z 416.87 2013-12-21T15:04:41Z 416.39 2013-12-21T15:04:55Z 418.31 2013-12-21T15:05:08Z 418.31 2013-12-21T15:05:11Z 418.79 2013-12-21T15:05:22Z 419.27 2013-12-21T15:05:35Z 419.27 2013-12-21T15:05:36Z 419.75 2013-12-21T15:05:41Z 418.79 2013-12-21T15:05:54Z 419.27 2013-12-21T15:06:10Z 419.75 2013-12-21T15:06:22Z 419.75 2013-12-21T15:06:30Z 419.27 2013-12-21T15:06:34Z 418.31 2013-12-21T15:06:47Z 417.35 2013-12-21T15:07:03Z 417.35 2013-12-21T15:07:12Z 417.35 2013-12-21T15:07:23Z 417.35 2013-12-21T15:07:34Z 417.35 2013-12-21T15:07:44Z 417.35 2013-12-21T15:07:47Z 417.35 2013-12-21T15:07:56Z 416.39 2013-12-21T15:07:58Z 416.39 2013-12-21T15:08:08Z 416.87 2013-12-21T15:08:40Z 416.87 2013-12-21T15:08:58Z 416.87 2013-12-21T15:09:23Z 416.87 2013-12-21T15:09:55Z 416.87 2013-12-21T15:10:22Z 416.39 2013-12-21T15:10:54Z 416.87 2013-12-21T15:11:23Z 416.39 2013-12-21T15:11:50Z 416.39 2013-12-21T15:12:15Z 416.39 2013-12-21T15:12:46Z 416.87 2013-12-21T15:13:13Z 416.87 2013-12-21T15:13:41Z 415.91 2013-12-21T15:14:11Z 415.91 2013-12-21T15:14:35Z 415.91 2013-12-21T15:15:02Z 415.91 2013-12-21T15:15:23Z 415.91 2013-12-21T15:15:26Z 415.91 2013-12-21T15:15:32Z 416.87 2013-12-21T15:15:43Z 417.35 2013-12-21T15:15:58Z 417.83 2013-12-21T15:16:10Z 417.35 2013-12-21T15:16:12Z 417.35 2013-12-21T15:16:16Z 418.31 2013-12-21T15:16:20Z 419.75 2013-12-21T15:16:31Z 420.71 2013-12-21T15:16:37Z 421.68 2013-12-21T15:16:43Z 424.08 2013-12-21T15:16:52Z 425.04 2013-12-21T15:16:56Z 426 2013-12-21T15:16:59Z 428.4 2013-12-21T15:17:11Z 431.29 2013-12-21T15:17:23Z 431.29 2013-12-21T15:17:25Z 434.17 2013-12-21T15:17:32Z 434.17 2013-12-21T15:17:34Z 436.1 2013-12-21T15:17:46Z 435.61 2013-12-21T15:18:13Z 436.1 2013-12-21T15:18:38Z 436.1 2013-12-21T15:18:59Z 436.1 2013-12-21T15:19:02Z 438.02 2013-12-21T15:19:09Z 439.94 2013-12-21T15:19:18Z 441.86 2013-12-21T15:19:25Z 443.31 2013-12-21T15:19:28Z 446.67 2013-12-21T15:19:41Z 447.63 2013-12-21T15:19:52Z 450.03 2013-12-21T15:20:02Z 452.44 2013-12-21T15:20:12Z 454.84 2013-12-21T15:20:21Z 456.28 2013-12-21T15:20:28Z 457.24 2013-12-21T15:20:31Z 458.69 2013-12-21T15:20:37Z 460.13 2013-12-21T15:20:41Z 461.57 2013-12-21T15:20:54Z 463.01 2013-12-21T15:21:01Z 464.93 2013-12-21T15:21:15Z 466.86 2013-12-21T15:21:29Z 467.34 2013-12-21T15:21:32Z 468.78 2013-12-21T15:21:37Z 470.22 2013-12-21T15:21:42Z 470.7 2013-12-21T15:21:53Z 472.63 2013-12-21T15:22:03Z 473.59 2013-12-21T15:22:06Z 473.11 2013-12-21T15:22:10Z 473.11 2013-12-21T15:22:14Z 473.59 2013-12-21T15:22:17Z 474.55 2013-12-21T15:22:23Z 475.99 2013-12-21T15:22:34Z 477.91 2013-12-21T15:22:42Z 477.91 2013-12-21T15:22:47Z 478.39 2013-12-21T15:22:59Z 479.84 2013-12-21T15:23:09Z 480.8 2013-12-21T15:23:15Z 481.76 2013-12-21T15:23:19Z 481.76 2013-12-21T15:23:22Z 482.72 2013-12-21T15:23:26Z 484.16 2013-12-21T15:23:32Z 485.12 2013-12-21T15:23:40Z 488.01 2013-12-21T15:23:47Z 488.01 2013-12-21T15:23:49Z 489.93 2013-12-21T15:24:02Z 490.89 2013-12-21T15:24:08Z 492.81 2013-12-21T15:24:14Z 494.26 2013-12-21T15:24:18Z 495.7 2013-12-21T15:24:22Z 496.18 2013-12-21T15:24:25Z 497.14 2013-12-21T15:24:38Z 497.62 2013-12-21T15:24:44Z 497.14 2013-12-21T15:24:52Z 495.7 2013-12-21T15:25:01Z 496.66 2013-12-21T15:25:11Z 496.66 2013-12-21T15:25:20Z 493.77 2013-12-21T15:25:28Z 493.29 2013-12-21T15:25:34Z 492.33 2013-12-21T15:25:44Z 493.29 2013-12-21T15:26:02Z 493.29 2013-12-21T15:26:16Z 493.29 2013-12-21T15:26:31Z 492.33 2013-12-21T15:26:42Z 493.77 2013-12-21T15:26:51Z 493.29 2013-12-21T15:26:54Z 493.29 2013-12-21T15:27:07Z 492.81 2013-12-21T15:27:16Z 492.81 2013-12-21T15:27:18Z 492.81 2013-12-21T15:27:22Z 490.89 2013-12-21T15:27:33Z 490.89 2013-12-21T15:27:34Z 488.97 2013-12-21T15:27:38Z 485.12 2013-12-21T15:27:42Z 483.2 2013-12-21T15:27:45Z 485.12 2013-12-21T15:27:48Z 486.08 2013-12-21T15:27:50Z 488.01 2013-12-21T15:27:55Z 489.93 2013-12-21T15:28:07Z 490.89 2013-12-21T15:28:13Z 491.37 2013-12-21T15:28:15Z 494.26 2013-12-21T15:28:26Z 495.7 2013-12-21T15:28:31Z 496.66 2013-12-21T15:28:33Z 499.06 2013-12-21T15:28:41Z 501.46 2013-12-21T15:28:51Z 502.43 2013-12-21T15:28:57Z 503.87 2013-12-21T15:29:04Z 504.83 2013-12-21T15:29:08Z 507.23 2013-12-21T15:29:18Z 507.23 2013-12-21T15:29:20Z 507.71 2013-12-21T15:29:29Z 507.71 2013-12-21T15:29:32Z 508.19 2013-12-21T15:29:39Z 509.16 2013-12-21T15:29:52Z 509.64 2013-12-21T15:29:56Z 510.6 2013-12-21T15:29:59Z 512.52 2013-12-21T15:30:09Z 513 2013-12-21T15:30:11Z 513 2013-12-21T15:30:14Z 513.48 2013-12-21T15:30:23Z 514.92 2013-12-21T15:30:33Z 515.4 2013-12-21T15:30:37Z 513.48 2013-12-21T15:30:46Z 513 2013-12-21T15:30:59Z 513 2013-12-21T15:31:05Z 513 2013-12-21T15:31:12Z 511.56 2013-12-21T15:31:19Z 511.08 2013-12-21T15:31:21Z 508.67 2013-12-21T15:31:24Z 508.19 2013-12-21T15:31:27Z 509.64 2013-12-21T15:31:32Z 511.56 2013-12-21T15:31:37Z 512.52 2013-12-21T15:31:39Z 513.48 2013-12-21T15:31:41Z 514.92 2013-12-21T15:31:43Z 515.88 2013-12-21T15:31:46Z 515.88 2013-12-21T15:31:52Z 515.4 2013-12-21T15:31:55Z 514.92 2013-12-21T15:31:59Z 513.96 2013-12-21T15:32:01Z 511.08 2013-12-21T15:32:07Z 510.6 2013-12-21T15:32:08Z 508.67 2013-12-21T15:32:13Z 507.71 2013-12-21T15:32:15Z 505.79 2013-12-21T15:32:18Z 502.91 2013-12-21T15:32:21Z 500.5 2013-12-21T15:32:24Z 497.62 2013-12-21T15:32:28Z 493.77 2013-12-21T15:32:33Z 492.81 2013-12-21T15:32:34Z 490.41 2013-12-21T15:32:39Z 489.93 2013-12-21T15:32:40Z 490.89 2013-12-21T15:32:45Z 491.85 2013-12-21T15:32:47Z 493.29 2013-12-21T15:32:50Z 493.77 2013-12-21T15:32:52Z 492.33 2013-12-21T15:32:57Z 490.41 2013-12-21T15:33:00Z 489.93 2013-12-21T15:33:04Z 489.93 2013-12-21T15:33:06Z 489.93 2013-12-21T15:33:08Z 485.6 2013-12-21T15:33:12Z 483.68 2013-12-21T15:33:14Z 483.2 2013-12-21T15:33:16Z 480.32 2013-12-21T15:33:18Z 475.03 2013-12-21T15:33:21Z 473.11 2013-12-21T15:33:22Z 470.22 2013-12-21T15:33:25Z 468.78 2013-12-21T15:33:29Z 467.34 2013-12-21T15:33:32Z 464.93 2013-12-21T15:33:37Z 463.01 2013-12-21T15:33:42Z 461.09 2013-12-21T15:33:51Z 461.57 2013-12-21T15:34:00Z 462.53 2013-12-21T15:34:10Z 461.57 2013-12-21T15:34:19Z 462.53 2013-12-21T15:34:33Z 462.53 2013-12-21T15:34:35Z 459.17 2013-12-21T15:34:39Z 457.24 2013-12-21T15:34:44Z 460.61 2013-12-21T15:34:52Z 461.57 2013-12-21T15:34:57Z 462.53 2013-12-21T15:35:00Z 463.97 2013-12-21T15:35:06Z 464.93 2013-12-21T15:35:17Z 467.34 2013-12-21T15:35:25Z 469.74 2013-12-21T15:35:39Z 470.7 2013-12-21T15:35:51Z 472.14 2013-12-21T15:35:55Z 474.07 2013-12-21T15:36:11Z 475.03 2013-12-21T15:36:23Z 475.99 2013-12-21T15:36:35Z 476.47 2013-12-21T15:36:49Z 476.47 2013-12-21T15:37:00Z 475.99 2013-12-21T15:37:06Z 475.03 2013-12-21T15:37:10Z 473.11 2013-12-21T15:37:15Z 471.18 2013-12-21T15:37:19Z 467.82 2013-12-21T15:37:23Z 462.53 2013-12-21T15:37:29Z 462.05 2013-12-21T15:37:30Z 461.57 2013-12-21T15:37:36Z 461.09 2013-12-21T15:37:42Z 460.13 2013-12-21T15:37:54Z 460.13 2013-12-21T15:37:55Z 458.69 2013-12-21T15:37:58Z 456.28 2013-12-21T15:38:01Z 454.36 2013-12-21T15:38:06Z 454.84 2013-12-21T15:38:10Z 452.44 2013-12-21T15:38:16Z 451.48 2013-12-21T15:38:22Z 452.44 2013-12-21T15:38:26Z 451.48 2013-12-21T15:38:38Z 451.48 2013-12-21T15:38:41Z 448.59 2013-12-21T15:38:47Z 443.79 2013-12-21T15:38:51Z 440.42 2013-12-21T15:38:55Z 438.02 2013-12-21T15:38:57Z 434.17 2013-12-21T15:39:02Z 434.17 2013-12-21T15:39:11Z 435.13 2013-12-21T15:39:14Z 434.17 2013-12-21T15:39:18Z 433.21 2013-12-21T15:39:21Z 432.73 2013-12-21T15:39:26Z 432.25 2013-12-21T15:39:33Z 432.25 2013-12-21T15:39:34Z 431.29 2013-12-21T15:39:37Z 431.29 2013-12-21T15:39:40Z 430.81 2013-12-21T15:39:42Z 428.4 2013-12-21T15:39:47Z 427.92 2013-12-21T15:39:54Z 427.92 2013-12-21T15:39:55Z 427.92 2013-12-21T15:39:57Z 426.48 2013-12-21T15:40:01Z 426.96 2013-12-21T15:40:06Z 424.56 2013-12-21T15:40:13Z 424.56 2013-12-21T15:40:16Z 424.08 2013-12-21T15:40:20Z 423.12 2013-12-21T15:40:25Z 422.64 2013-12-21T15:40:33Z 423.12 2013-12-21T15:40:44Z 423.12 2013-12-21T15:41:15Z 422.64 2013-12-21T15:41:47Z 423.12 2013-12-21T15:42:19Z 422.64 2013-12-21T15:42:34Z 418.31 2013-12-21T15:42:55Z 423.6 2013-12-21T15:43:07Z