Grands, boucle du 07/12/2013 435.13 2013-12-07T13:10:01Z 438.02 2013-12-07T13:10:24Z 437.06 2013-12-07T13:10:54Z 437.54 2013-12-07T13:11:13Z 437.54 2013-12-07T13:11:23Z 438.98 2013-12-07T13:11:35Z 439.94 2013-12-07T13:11:47Z 441.38 2013-12-07T13:12:00Z 442.34 2013-12-07T13:12:14Z 443.31 2013-12-07T13:12:27Z 443.31 2013-12-07T13:12:30Z 443.31 2013-12-07T13:12:40Z 442.34 2013-12-07T13:12:54Z 441.86 2013-12-07T13:12:59Z 440.42 2013-12-07T13:13:13Z 440.42 2013-12-07T13:13:25Z 439.94 2013-12-07T13:13:30Z 440.42 2013-12-07T13:13:35Z 442.34 2013-12-07T13:13:40Z 442.82 2013-12-07T13:13:42Z 442.82 2013-12-07T13:13:46Z 445.23 2013-12-07T13:13:54Z 446.67 2013-12-07T13:13:59Z 448.11 2013-12-07T13:14:07Z 449.07 2013-12-07T13:14:11Z 450.52 2013-12-07T13:14:16Z 450.52 2013-12-07T13:14:18Z 451.48 2013-12-07T13:14:22Z 452.92 2013-12-07T13:14:28Z 453.4 2013-12-07T13:14:38Z 453.88 2013-12-07T13:14:44Z 453.88 2013-12-07T13:14:46Z 455.32 2013-12-07T13:15:02Z 454.84 2013-12-07T13:15:03Z 456.28 2013-12-07T13:15:10Z 456.76 2013-12-07T13:15:25Z 458.69 2013-12-07T13:15:36Z 458.69 2013-12-07T13:15:38Z 459.17 2013-12-07T13:15:42Z 459.17 2013-12-07T13:15:46Z 459.17 2013-12-07T13:15:58Z 461.57 2013-12-07T13:16:09Z 461.57 2013-12-07T13:16:20Z 461.57 2013-12-07T13:16:24Z 461.09 2013-12-07T13:16:35Z 462.05 2013-12-07T13:16:51Z 462.53 2013-12-07T13:17:04Z 463.97 2013-12-07T13:17:15Z 463.97 2013-12-07T13:17:24Z 463.49 2013-12-07T13:17:28Z 463.97 2013-12-07T13:17:42Z 464.45 2013-12-07T13:17:47Z 464.93 2013-12-07T13:17:56Z 465.42 2013-12-07T13:17:57Z 465.9 2013-12-07T13:18:05Z 467.82 2013-12-07T13:18:12Z 467.82 2013-12-07T13:18:13Z 467.82 2013-12-07T13:18:14Z 468.78 2013-12-07T13:18:22Z 469.74 2013-12-07T13:18:26Z 472.14 2013-12-07T13:18:39Z 474.55 2013-12-07T13:18:45Z 475.99 2013-12-07T13:18:53Z 479.35 2013-12-07T13:19:07Z 482.24 2013-12-07T13:19:20Z 482.72 2013-12-07T13:19:22Z 485.6 2013-12-07T13:19:33Z 485.6 2013-12-07T13:19:35Z 487.05 2013-12-07T13:19:43Z 487.05 2013-12-07T13:19:51Z 488.01 2013-12-07T13:19:53Z 488.97 2013-12-07T13:20:01Z 491.37 2013-12-07T13:20:15Z 493.77 2013-12-07T13:20:30Z 496.18 2013-12-07T13:20:43Z 499.54 2013-12-07T13:20:55Z 502.91 2013-12-07T13:21:06Z 502.91 2013-12-07T13:21:07Z 505.31 2013-12-07T13:21:18Z 505.79 2013-12-07T13:21:21Z 507.23 2013-12-07T13:21:25Z 510.6 2013-12-07T13:21:40Z 510.6 2013-12-07T13:21:41Z 512.04 2013-12-07T13:21:46Z 512.52 2013-12-07T13:21:51Z 514.92 2013-12-07T13:22:03Z 517.33 2013-12-07T13:22:17Z 518.77 2013-12-07T13:22:29Z 519.25 2013-12-07T13:22:44Z 519.73 2013-12-07T13:22:46Z 520.21 2013-12-07T13:22:51Z 522.61 2013-12-07T13:23:08Z 525.5 2013-12-07T13:23:23Z 528.86 2013-12-07T13:23:35Z 531.75 2013-12-07T13:23:49Z 534.63 2013-12-07T13:24:03Z 536.07 2013-12-07T13:24:17Z 538.48 2013-12-07T13:24:30Z 540.4 2013-12-07T13:24:37Z 542.8 2013-12-07T13:24:50Z 544.72 2013-12-07T13:25:02Z 547.61 2013-12-07T13:25:16Z 550.01 2013-12-07T13:25:29Z 551.93 2013-12-07T13:25:43Z 554.82 2013-12-07T13:25:58Z 557.22 2013-12-07T13:26:13Z 560.11 2013-12-07T13:26:24Z 562.51 2013-12-07T13:26:39Z 565.39 2013-12-07T13:26:52Z 568.76 2013-12-07T13:27:07Z 569.72 2013-12-07T13:27:22Z 571.16 2013-12-07T13:27:40Z 573.56 2013-12-07T13:27:55Z 575.01 2013-12-07T13:28:03Z 576.93 2013-12-07T13:28:15Z 579.81 2013-12-07T13:28:24Z 580.77 2013-12-07T13:28:29Z 582.22 2013-12-07T13:28:33Z 584.14 2013-12-07T13:28:44Z 586.06 2013-12-07T13:28:53Z 587.98 2013-12-07T13:29:05Z 588.46 2013-12-07T13:29:07Z 588.95 2013-12-07T13:29:11Z 590.39 2013-12-07T13:29:15Z 591.35 2013-12-07T13:29:20Z 593.27 2013-12-07T13:29:32Z 595.19 2013-12-07T13:29:44Z 596.15 2013-12-07T13:29:47Z 597.6 2013-12-07T13:29:51Z 599.04 2013-12-07T13:29:56Z 600.96 2013-12-07T13:30:05Z 601.92 2013-12-07T13:30:12Z 604.33 2013-12-07T13:30:23Z 606.25 2013-12-07T13:30:28Z 606.73 2013-12-07T13:30:42Z 607.21 2013-12-07T13:30:53Z 608.17 2013-12-07T13:31:04Z 609.61 2013-12-07T13:31:12Z 611.06 2013-12-07T13:31:25Z 613.46 2013-12-07T13:31:41Z 613.94 2013-12-07T13:31:54Z 615.86 2013-12-07T13:32:07Z 617.78 2013-12-07T13:32:23Z 620.67 2013-12-07T13:32:36Z 621.63 2013-12-07T13:32:49Z 624.03 2013-12-07T13:33:02Z 623.07 2013-12-07T13:33:11Z 620.19 2013-12-07T13:33:21Z 620.67 2013-12-07T13:33:26Z 620.67 2013-12-07T13:33:38Z 620.67 2013-12-07T13:33:48Z 620.19 2013-12-07T13:34:00Z 617.78 2013-12-07T13:34:05Z 614.9 2013-12-07T13:34:09Z 613.94 2013-12-07T13:34:11Z 612.5 2013-12-07T13:34:13Z 611.06 2013-12-07T13:34:16Z 610.57 2013-12-07T13:34:18Z 610.09 2013-12-07T13:34:22Z 609.61 2013-12-07T13:34:27Z 608.65 2013-12-07T13:34:37Z 606.73 2013-12-07T13:34:46Z 604.81 2013-12-07T13:34:55Z 603.85 2013-12-07T13:34:59Z 603.85 2013-12-07T13:35:09Z 603.85 2013-12-07T13:35:11Z 603.85 2013-12-07T13:35:22Z 602.4 2013-12-07T13:35:33Z 602.88 2013-12-07T13:35:43Z 601.92 2013-12-07T13:35:51Z 599.52 2013-12-07T13:35:54Z 598.56 2013-12-07T13:35:56Z 595.67 2013-12-07T13:35:59Z 590.87 2013-12-07T13:36:03Z 589.91 2013-12-07T13:36:04Z 587.5 2013-12-07T13:36:06Z 582.7 2013-12-07T13:36:10Z 580.77 2013-12-07T13:36:12Z 579.33 2013-12-07T13:36:14Z 574.04 2013-12-07T13:36:18Z 573.56 2013-12-07T13:36:20Z 573.08 2013-12-07T13:36:22Z 574.53 2013-12-07T13:36:35Z 575.01 2013-12-07T13:36:46Z 575.97 2013-12-07T13:37:00Z 575.49 2013-12-07T13:37:13Z 574.04 2013-12-07T13:37:25Z 573.56 2013-12-07T13:37:29Z 573.56 2013-12-07T13:37:38Z 575.01 2013-12-07T13:37:55Z 577.89 2013-12-07T13:38:06Z 581.73 2013-12-07T13:38:17Z 582.7 2013-12-07T13:38:22Z 583.66 2013-12-07T13:38:28Z 586.54 2013-12-07T13:38:38Z 588.95 2013-12-07T13:38:52Z 591.35 2013-12-07T13:39:04Z 593.75 2013-12-07T13:39:19Z 594.71 2013-12-07T13:39:32Z 596.15 2013-12-07T13:39:45Z 597.6 2013-12-07T13:39:57Z 598.56 2013-12-07T13:40:08Z 600.96 2013-12-07T13:40:23Z 602.4 2013-12-07T13:40:38Z 604.81 2013-12-07T13:40:53Z 606.25 2013-12-07T13:41:08Z 608.65 2013-12-07T13:41:23Z 611.06 2013-12-07T13:41:35Z 612.98 2013-12-07T13:41:48Z 615.86 2013-12-07T13:42:00Z 617.78 2013-12-07T13:42:13Z 620.67 2013-12-07T13:42:24Z 621.63 2013-12-07T13:42:28Z 623.07 2013-12-07T13:42:34Z 626.44 2013-12-07T13:42:50Z 627.4 2013-12-07T13:42:56Z 628.84 2013-12-07T13:43:03Z 630.28 2013-12-07T13:43:06Z 631.24 2013-12-07T13:43:11Z 634.61 2013-12-07T13:43:26Z 637.97 2013-12-07T13:43:37Z 640.38 2013-12-07T13:43:51Z 641.34 2013-12-07T13:43:55Z 642.3 2013-12-07T13:43:59Z 642.78 2013-12-07T13:44:03Z 644.22 2013-12-07T13:44:08Z 647.1 2013-12-07T13:44:19Z 648.07 2013-12-07T13:44:23Z 651.43 2013-12-07T13:44:38Z 652.87 2013-12-07T13:44:44Z 654.31 2013-12-07T13:44:51Z 656.24 2013-12-07T13:45:09Z 659.6 2013-12-07T13:45:25Z 662.97 2013-12-07T13:45:37Z 665.37 2013-12-07T13:45:48Z 665.85 2013-12-07T13:45:52Z 668.73 2013-12-07T13:46:09Z 670.66 2013-12-07T13:46:22Z 673.06 2013-12-07T13:46:37Z 674.98 2013-12-07T13:46:51Z 678.35 2013-12-07T13:47:02Z 678.35 2013-12-07T13:47:03Z 679.79 2013-12-07T13:47:09Z 682.19 2013-12-07T13:47:22Z 685.08 2013-12-07T13:47:39Z 685.56 2013-12-07T13:47:45Z 688.44 2013-12-07T13:48:03Z 691.33 2013-12-07T13:48:15Z 693.25 2013-12-07T13:48:32Z 694.69 2013-12-07T13:48:46Z 694.21 2013-12-07T13:48:58Z 694.21 2013-12-07T13:49:33Z 695.17 2013-12-07T13:50:08Z 694.69 2013-12-07T13:50:40Z 695.65 2013-12-07T13:51:13Z 695.65 2013-12-07T13:51:43Z 696.13 2013-12-07T13:52:04Z 697.09 2013-12-07T13:52:18Z 699.5 2013-12-07T13:52:33Z 702.38 2013-12-07T13:52:45Z 705.75 2013-12-07T13:52:57Z 708.15 2013-12-07T13:53:11Z 710.55 2013-12-07T13:53:27Z 711.99 2013-12-07T13:53:43Z 714.88 2013-12-07T13:53:56Z 717.76 2013-12-07T13:54:08Z 720.65 2013-12-07T13:54:23Z 721.13 2013-12-07T13:54:25Z 721.61 2013-12-07T13:54:30Z 723.05 2013-12-07T13:54:44Z 725.93 2013-12-07T13:54:59Z 726.41 2013-12-07T13:55:03Z 727.37 2013-12-07T13:55:06Z 728.34 2013-12-07T13:55:09Z 730.26 2013-12-07T13:55:15Z 732.18 2013-12-07T13:55:28Z 733.14 2013-12-07T13:55:34Z 735.07 2013-12-07T13:55:45Z 735.55 2013-12-07T13:56:01Z 735.07 2013-12-07T13:56:05Z 733.62 2013-12-07T13:56:07Z 729.78 2013-12-07T13:56:12Z 728.34 2013-12-07T13:56:14Z 726.41 2013-12-07T13:56:19Z 722.09 2013-12-07T13:56:26Z 724.01 2013-12-07T13:56:32Z 726.41 2013-12-07T13:56:43Z 727.86 2013-12-07T13:56:56Z 731.7 2013-12-07T13:57:07Z 733.62 2013-12-07T13:57:19Z 734.58 2013-12-07T13:57:31Z 735.55 2013-12-07T13:57:40Z 737.47 2013-12-07T13:57:51Z 739.39 2013-12-07T13:58:03Z 739.87 2013-12-07T13:58:11Z 739.87 2013-12-07T13:58:18Z 740.83 2013-12-07T13:58:25Z 744.2 2013-12-07T13:58:40Z 746.12 2013-12-07T13:58:53Z 748.52 2013-12-07T13:59:02Z 750.45 2013-12-07T13:59:11Z 751.41 2013-12-07T13:59:15Z 754.29 2013-12-07T13:59:28Z 756.21 2013-12-07T13:59:33Z 758.14 2013-12-07T13:59:45Z 761.98 2013-12-07T14:00:00Z 761.5 2013-12-07T14:00:01Z 762.46 2013-12-07T14:00:09Z 763.9 2013-12-07T14:00:15Z 764.39 2013-12-07T14:00:20Z 765.83 2013-12-07T14:00:33Z 766.31 2013-12-07T14:00:35Z 766.79 2013-12-07T14:00:39Z 767.75 2013-12-07T14:00:45Z 769.19 2013-12-07T14:00:52Z 769.67 2013-12-07T14:00:57Z 770.63 2013-12-07T14:01:03Z 770.63 2013-12-07T14:01:08Z 771.6 2013-12-07T14:01:12Z 772.56 2013-12-07T14:01:26Z 773.52 2013-12-07T14:01:40Z 774.96 2013-12-07T14:01:52Z 776.88 2013-12-07T14:02:07Z 778.81 2013-12-07T14:02:23Z 779.29 2013-12-07T14:02:26Z 782.17 2013-12-07T14:02:40Z 785.53 2013-12-07T14:02:54Z 788.42 2013-12-07T14:03:08Z 789.86 2013-12-07T14:03:16Z 792.74 2013-12-07T14:03:30Z 795.15 2013-12-07T14:03:40Z 794.67 2013-12-07T14:03:41Z 796.59 2013-12-07T14:03:48Z 798.99 2013-12-07T14:03:58Z 800.92 2013-12-07T14:04:09Z 803.8 2013-12-07T14:04:24Z 804.28 2013-12-07T14:04:29Z 805.24 2013-12-07T14:04:36Z 805.72 2013-12-07T14:04:53Z 805.72 2013-12-07T14:04:56Z 806.2 2013-12-07T14:05:03Z 808.61 2013-12-07T14:05:18Z 811.49 2013-12-07T14:05:30Z 811.97 2013-12-07T14:05:33Z 812.93 2013-12-07T14:05:35Z 814.85 2013-12-07T14:05:48Z 814.85 2013-12-07T14:06:03Z 814.85 2013-12-07T14:06:26Z 814.85 2013-12-07T14:06:28Z 816.78 2013-12-07T14:06:42Z 818.22 2013-12-07T14:06:56Z 819.66 2013-12-07T14:07:08Z 820.14 2013-12-07T14:07:19Z 820.14 2013-12-07T14:07:23Z 823.03 2013-12-07T14:07:36Z 822.55 2013-12-07T14:07:37Z 825.43 2013-12-07T14:07:51Z 827.35 2013-12-07T14:08:04Z 829.27 2013-12-07T14:08:17Z 831.2 2013-12-07T14:08:30Z 831.2 2013-12-07T14:08:36Z 832.16 2013-12-07T14:08:43Z 833.12 2013-12-07T14:08:54Z 834.08 2013-12-07T14:09:01Z 837.45 2013-12-07T14:09:16Z 838.89 2013-12-07T14:09:26Z 840.33 2013-12-07T14:09:30Z 842.25 2013-12-07T14:09:40Z 845.62 2013-12-07T14:09:56Z 846.58 2013-12-07T14:10:07Z 848.98 2013-12-07T14:10:18Z 849.94 2013-12-07T14:10:20Z 851.38 2013-12-07T14:10:27Z 851.38 2013-12-07T14:10:29Z 867.25 2013-12-07T14:11:58Z 867.73 2013-12-07T14:12:00Z 865.8 2013-12-07T14:12:10Z 862.44 2013-12-07T14:12:22Z 859.56 2013-12-07T14:12:39Z 864.36 2013-12-07T14:12:45Z 859.08 2013-12-07T14:12:46Z 864.84 2013-12-07T14:12:47Z 859.56 2013-12-07T14:12:48Z 856.19 2013-12-07T14:12:54Z 859.56 2013-12-07T14:12:55Z 859.56 2013-12-07T14:13:17Z 859.56 2013-12-07T14:13:42Z 860.04 2013-12-07T14:13:47Z 861.48 2013-12-07T14:13:52Z 862.44 2013-12-07T14:14:04Z 862.44 2013-12-07T14:14:06Z 864.36 2013-12-07T14:14:21Z 865.32 2013-12-07T14:14:26Z 866.29 2013-12-07T14:14:41Z 866.29 2013-12-07T14:14:49Z 867.25 2013-12-07T14:14:56Z 867.73 2013-12-07T14:15:01Z 868.21 2013-12-07T14:15:10Z 868.69 2013-12-07T14:15:21Z 868.69 2013-12-07T14:15:35Z 869.65 2013-12-07T14:15:46Z 870.61 2013-12-07T14:15:55Z 870.61 2013-12-07T14:15:57Z 870.61 2013-12-07T14:16:00Z 871.09 2013-12-07T14:16:04Z 871.09 2013-12-07T14:16:08Z 872.53 2013-12-07T14:16:23Z 872.53 2013-12-07T14:16:28Z 873.98 2013-12-07T14:16:34Z 874.94 2013-12-07T14:16:41Z 874.46 2013-12-07T14:16:55Z 874.94 2013-12-07T14:17:07Z 873.01 2013-12-07T14:17:20Z 871.57 2013-12-07T14:17:30Z 871.09 2013-12-07T14:17:41Z 871.09 2013-12-07T14:17:48Z 870.61 2013-12-07T14:17:55Z 870.61 2013-12-07T14:17:58Z 870.13 2013-12-07T14:18:07Z 870.13 2013-12-07T14:18:13Z 869.65 2013-12-07T14:18:25Z 867.73 2013-12-07T14:18:40Z 867.73 2013-12-07T14:18:43Z 870.13 2013-12-07T14:18:54Z 873.01 2013-12-07T14:19:06Z 875.9 2013-12-07T14:19:18Z 875.9 2013-12-07T14:19:19Z 878.78 2013-12-07T14:19:33Z 880.22 2013-12-07T14:19:41Z 882.63 2013-12-07T14:19:51Z 885.51 2013-12-07T14:20:05Z 885.99 2013-12-07T14:20:09Z 885.99 2013-12-07T14:20:14Z 886.95 2013-12-07T14:20:25Z 888.4 2013-12-07T14:20:38Z 887.91 2013-12-07T14:20:40Z 889.84 2013-12-07T14:20:55Z 890.8 2013-12-07T14:20:56Z 891.28 2013-12-07T14:21:03Z 892.72 2013-12-07T14:21:15Z 892.72 2013-12-07T14:21:20Z 893.2 2013-12-07T14:21:22Z 894.16 2013-12-07T14:21:34Z 894.64 2013-12-07T14:21:38Z 896.09 2013-12-07T14:21:43Z 898.01 2013-12-07T14:21:49Z 899.45 2013-12-07T14:22:00Z 901.37 2013-12-07T14:22:14Z 901.85 2013-12-07T14:22:24Z 901.37 2013-12-07T14:22:54Z 901.85 2013-12-07T14:23:14Z 901.85 2013-12-07T14:23:41Z 901.85 2013-12-07T14:23:44Z 902.33 2013-12-07T14:23:47Z 902.33 2013-12-07T14:24:00Z 902.82 2013-12-07T14:24:10Z 902.82 2013-12-07T14:24:12Z 902.33 2013-12-07T14:24:18Z 903.3 2013-12-07T14:24:28Z 904.26 2013-12-07T14:24:32Z 904.74 2013-12-07T14:24:40Z 905.22 2013-12-07T14:24:44Z 906.18 2013-12-07T14:24:52Z 906.66 2013-12-07T14:24:59Z 908.1 2013-12-07T14:25:06Z 910.03 2013-12-07T14:25:19Z 910.99 2013-12-07T14:25:31Z 911.47 2013-12-07T14:25:53Z 911.47 2013-12-07T14:26:20Z 911.47 2013-12-07T14:26:44Z 911.95 2013-12-07T14:27:02Z 912.43 2013-12-07T14:27:04Z 915.31 2013-12-07T14:27:11Z 915.31 2013-12-07T14:27:18Z 915.79 2013-12-07T14:27:22Z 917.24 2013-12-07T14:27:28Z 917.72 2013-12-07T14:27:33Z 919.16 2013-12-07T14:27:39Z 920.12 2013-12-07T14:27:46Z 922.52 2013-12-07T14:27:55Z 923.96 2013-12-07T14:28:09Z 924.45 2013-12-07T14:28:10Z 925.41 2013-12-07T14:28:21Z 925.89 2013-12-07T14:28:25Z 926.37 2013-12-07T14:28:30Z 927.33 2013-12-07T14:28:40Z 927.81 2013-12-07T14:28:45Z 930.21 2013-12-07T14:28:58Z 931.17 2013-12-07T14:28:59Z 931.65 2013-12-07T14:29:04Z 932.62 2013-12-07T14:29:16Z 932.62 2013-12-07T14:29:32Z 932.62 2013-12-07T14:30:01Z 932.62 2013-12-07T14:30:26Z 932.62 2013-12-07T14:30:56Z 933.1 2013-12-07T14:31:30Z 932.62 2013-12-07T14:32:00Z 933.1 2013-12-07T14:32:39Z 932.62 2013-12-07T14:32:45Z 931.65 2013-12-07T14:32:48Z 931.65 2013-12-07T14:32:51Z 931.65 2013-12-07T14:32:58Z 931.17 2013-12-07T14:33:08Z 930.69 2013-12-07T14:33:19Z 931.17 2013-12-07T14:33:21Z 931.17 2013-12-07T14:33:26Z 933.1 2013-12-07T14:33:34Z 933.58 2013-12-07T14:33:43Z 932.62 2013-12-07T14:33:51Z 930.69 2013-12-07T14:34:00Z 929.73 2013-12-07T14:34:05Z 928.29 2013-12-07T14:34:17Z 928.29 2013-12-07T14:34:20Z 928.29 2013-12-07T14:34:29Z 928.29 2013-12-07T14:34:36Z 927.81 2013-12-07T14:34:49Z 928.29 2013-12-07T14:34:58Z 927.81 2013-12-07T14:35:07Z 928.77 2013-12-07T14:35:14Z 929.25 2013-12-07T14:35:16Z 928.77 2013-12-07T14:35:20Z 927.81 2013-12-07T14:35:31Z 924.45 2013-12-07T14:35:40Z 924.45 2013-12-07T14:35:43Z 924.93 2013-12-07T14:35:47Z 925.41 2013-12-07T14:35:50Z 925.89 2013-12-07T14:35:52Z 925.89 2013-12-07T14:35:57Z 924.45 2013-12-07T14:36:06Z 924.45 2013-12-07T14:36:07Z 923.48 2013-12-07T14:36:16Z 923 2013-12-07T14:36:19Z 923 2013-12-07T14:36:21Z 918.68 2013-12-07T14:36:28Z 918.2 2013-12-07T14:36:33Z 917.24 2013-12-07T14:36:38Z 917.72 2013-12-07T14:36:40Z 917.24 2013-12-07T14:36:50Z 916.75 2013-12-07T14:36:54Z 916.75 2013-12-07T14:37:00Z 917.72 2013-12-07T14:37:10Z 917.72 2013-12-07T14:37:12Z 918.2 2013-12-07T14:37:22Z 918.68 2013-12-07T14:37:25Z 918.68 2013-12-07T14:37:28Z 920.12 2013-12-07T14:37:33Z 919.64 2013-12-07T14:37:36Z 920.12 2013-12-07T14:37:38Z 919.16 2013-12-07T14:37:47Z 919.64 2013-12-07T14:37:50Z 919.64 2013-12-07T14:37:54Z 920.6 2013-12-07T14:38:06Z 920.12 2013-12-07T14:38:07Z 920.6 2013-12-07T14:38:12Z 920.6 2013-12-07T14:38:14Z 919.16 2013-12-07T14:38:19Z 919.64 2013-12-07T14:38:22Z 920.12 2013-12-07T14:38:28Z 921.08 2013-12-07T14:38:31Z 922.52 2013-12-07T14:38:37Z 923 2013-12-07T14:38:42Z 924.45 2013-12-07T14:38:51Z 925.41 2013-12-07T14:38:57Z 926.37 2013-12-07T14:39:02Z 927.33 2013-12-07T14:39:08Z 930.21 2013-12-07T14:39:20Z 931.17 2013-12-07T14:39:27Z 931.65 2013-12-07T14:39:30Z 931.17 2013-12-07T14:39:49Z 931.17 2013-12-07T14:40:26Z 931.17 2013-12-07T14:40:41Z 932.14 2013-12-07T14:40:53Z 933.1 2013-12-07T14:40:56Z 933.58 2013-12-07T14:41:01Z 935.02 2013-12-07T14:41:07Z 937.9 2013-12-07T14:41:19Z 937.9 2013-12-07T14:41:30Z 937.42 2013-12-07T14:41:35Z 937.9 2013-12-07T14:41:43Z 938.38 2013-12-07T14:41:52Z 938.86 2013-12-07T14:41:54Z 939.83 2013-12-07T14:42:05Z 939.83 2013-12-07T14:42:10Z 939.83 2013-12-07T14:42:14Z 940.79 2013-12-07T14:42:24Z 940.31 2013-12-07T14:42:36Z 939.83 2013-12-07T14:42:40Z 940.79 2013-12-07T14:42:50Z 940.31 2013-12-07T14:42:55Z 938.38 2013-12-07T14:43:07Z 935.98 2013-12-07T14:43:11Z 934.06 2013-12-07T14:43:15Z 932.62 2013-12-07T14:43:19Z 931.65 2013-12-07T14:43:25Z 932.14 2013-12-07T14:43:29Z 932.62 2013-12-07T14:43:34Z 933.1 2013-12-07T14:43:45Z 933.1 2013-12-07T14:43:52Z 934.06 2013-12-07T14:44:03Z 934.54 2013-12-07T14:44:15Z 935.98 2013-12-07T14:44:24Z 937.42 2013-12-07T14:44:28Z 937.42 2013-12-07T14:44:32Z 936.94 2013-12-07T14:44:45Z 936.46 2013-12-07T14:44:58Z 935.98 2013-12-07T14:45:06Z 936.94 2013-12-07T14:45:18Z 935.5 2013-12-07T14:45:32Z 935.5 2013-12-07T14:45:58Z 936.46 2013-12-07T14:46:26Z 936.46 2013-12-07T14:46:30Z 936.94 2013-12-07T14:46:40Z 936.46 2013-12-07T14:46:41Z 937.42 2013-12-07T14:46:53Z 936.94 2013-12-07T14:47:06Z 935.98 2013-12-07T14:47:19Z 935.02 2013-12-07T14:47:30Z 934.54 2013-12-07T14:47:42Z 934.54 2013-12-07T14:47:55Z 934.06 2013-12-07T14:48:07Z 932.62 2013-12-07T14:48:20Z 931.17 2013-12-07T14:48:24Z 929.25 2013-12-07T14:48:27Z 928.77 2013-12-07T14:48:28Z 926.85 2013-12-07T14:48:33Z 926.37 2013-12-07T14:48:40Z 925.41 2013-12-07T14:48:51Z 925.89 2013-12-07T14:49:10Z 925.89 2013-12-07T14:49:30Z 924.93 2013-12-07T14:50:04Z 924.93 2013-12-07T14:50:25Z 924.45 2013-12-07T14:50:35Z 923.96 2013-12-07T14:50:43Z 923 2013-12-07T14:50:45Z 920.12 2013-12-07T14:50:52Z 917.72 2013-12-07T14:50:56Z 915.79 2013-12-07T14:50:58Z 911.47 2013-12-07T14:51:03Z 909.06 2013-12-07T14:51:07Z 908.1 2013-12-07T14:51:10Z 906.18 2013-12-07T14:51:12Z 905.22 2013-12-07T14:51:14Z 902.82 2013-12-07T14:51:17Z 898.97 2013-12-07T14:51:21Z 893.68 2013-12-07T14:51:25Z 890.32 2013-12-07T14:51:27Z 888.4 2013-12-07T14:51:29Z 883.59 2013-12-07T14:51:35Z 882.63 2013-12-07T14:51:36Z 880.71 2013-12-07T14:51:39Z 877.34 2013-12-07T14:51:43Z 876.86 2013-12-07T14:51:44Z 872.05 2013-12-07T14:51:49Z 870.61 2013-12-07T14:51:55Z 866.77 2013-12-07T14:52:01Z 864.36 2013-12-07T14:52:04Z 859.08 2013-12-07T14:52:09Z 856.19 2013-12-07T14:52:12Z 853.79 2013-12-07T14:52:14Z 849.46 2013-12-07T14:52:19Z 848.5 2013-12-07T14:52:20Z 843.69 2013-12-07T14:52:24Z 841.77 2013-12-07T14:52:27Z 839.85 2013-12-07T14:52:31Z 839.37 2013-12-07T14:52:47Z 838.89 2013-12-07T14:53:18Z 838.41 2013-12-07T14:53:44Z 837.93 2013-12-07T14:54:05Z 836.96 2013-12-07T14:54:06Z 833.6 2013-12-07T14:54:12Z 829.76 2013-12-07T14:54:19Z 828.31 2013-12-07T14:54:22Z 824.47 2013-12-07T14:54:29Z 822.55 2013-12-07T14:54:31Z 819.66 2013-12-07T14:54:35Z 818.7 2013-12-07T14:54:37Z 817.74 2013-12-07T14:54:39Z 816.3 2013-12-07T14:54:41Z 811.97 2013-12-07T14:54:46Z 810.53 2013-12-07T14:54:48Z 806.2 2013-12-07T14:54:52Z 801.88 2013-12-07T14:54:56Z 798.99 2013-12-07T14:55:00Z 795.63 2013-12-07T14:55:04Z 795.15 2013-12-07T14:55:05Z 793.22 2013-12-07T14:55:14Z 792.74 2013-12-07T14:55:43Z 789.86 2013-12-07T14:55:46Z 789.38 2013-12-07T14:55:48Z 785.53 2013-12-07T14:55:53Z 782.17 2013-12-07T14:55:56Z 778.81 2013-12-07T14:55:59Z 778.32 2013-12-07T14:56:00Z 777.36 2013-12-07T14:56:12Z 777.36 2013-12-07T14:56:19Z 775.92 2013-12-07T14:56:23Z 774 2013-12-07T14:56:25Z 769.67 2013-12-07T14:56:29Z 764.39 2013-12-07T14:56:33Z 760.06 2013-12-07T14:56:37Z 756.21 2013-12-07T14:56:41Z 754.29 2013-12-07T14:56:42Z 749.97 2013-12-07T14:56:46Z 745.64 2013-12-07T14:56:50Z 739.87 2013-12-07T14:56:54Z 735.07 2013-12-07T14:56:58Z 733.62 2013-12-07T14:57:00Z 730.26 2013-12-07T14:57:03Z 725.45 2013-12-07T14:57:06Z 722.09 2013-12-07T14:57:09Z 718.72 2013-12-07T14:57:12Z 717.28 2013-12-07T14:57:14Z 713.92 2013-12-07T14:57:16Z 709.59 2013-12-07T14:57:20Z 707.19 2013-12-07T14:57:24Z 702.38 2013-12-07T14:57:30Z 699.5 2013-12-07T14:57:33Z 692.77 2013-12-07T14:57:37Z 690.36 2013-12-07T14:57:39Z 686.04 2013-12-07T14:57:43Z 682.19 2013-12-07T14:57:46Z 681.23 2013-12-07T14:57:47Z 677.39 2013-12-07T14:57:52Z 677.39 2013-12-07T14:57:53Z 675.46 2013-12-07T14:57:57Z 673.54 2013-12-07T14:58:03Z 672.58 2013-12-07T14:58:07Z 670.66 2013-12-07T14:58:11Z 667.29 2013-12-07T14:58:16Z 666.81 2013-12-07T14:58:17Z 665.85 2013-12-07T14:58:18Z 662.97 2013-12-07T14:58:22Z 659.12 2013-12-07T14:58:27Z 655.76 2013-12-07T14:58:31Z 654.31 2013-12-07T14:58:33Z 650.95 2013-12-07T14:58:37Z 648.55 2013-12-07T14:58:40Z 645.66 2013-12-07T14:58:43Z 642.3 2013-12-07T14:58:47Z 640.86 2013-12-07T14:58:50Z 638.45 2013-12-07T14:58:55Z 638.45 2013-12-07T14:58:57Z 637.49 2013-12-07T14:59:03Z 635.57 2013-12-07T14:59:09Z 634.13 2013-12-07T14:59:11Z 632.2 2013-12-07T14:59:14Z 629.32 2013-12-07T14:59:20Z 627.88 2013-12-07T14:59:25Z 625.47 2013-12-07T14:59:31Z 627.4 2013-12-07T14:59:39Z 630.28 2013-12-07T14:59:48Z 631.24 2013-12-07T14:59:50Z 632.2 2013-12-07T14:59:52Z 633.17 2013-12-07T14:59:55Z 635.57 2013-12-07T14:59:59Z 637.49 2013-12-07T15:00:03Z 633.65 2013-12-07T15:00:13Z 636.05 2013-12-07T15:00:14Z 639.41 2013-12-07T15:00:15Z 639.41 2013-12-07T15:00:16Z 637.97 2013-12-07T15:00:18Z 637.97 2013-12-07T15:00:43Z 637.97 2013-12-07T15:01:07Z 637.97 2013-12-07T15:01:28Z 633.65 2013-12-07T15:01:40Z 637.49 2013-12-07T15:01:41Z 637.49 2013-12-07T15:02:09Z 637.97 2013-12-07T15:02:30Z 637.01 2013-12-07T15:02:52Z 637.49 2013-12-07T15:03:17Z 637.49 2013-12-07T15:03:46Z 637.97 2013-12-07T15:04:11Z 637.49 2013-12-07T15:04:32Z 637.49 2013-12-07T15:04:58Z 637.49 2013-12-07T15:05:21Z 637.49 2013-12-07T15:05:27Z 634.61 2013-12-07T15:05:37Z 634.13 2013-12-07T15:05:39Z 630.28 2013-12-07T15:05:49Z 628.84 2013-12-07T15:05:52Z 628.36 2013-12-07T15:05:54Z 627.88 2013-12-07T15:05:55Z 624.51 2013-12-07T15:06:01Z 623.55 2013-12-07T15:06:03Z 621.15 2013-12-07T15:06:08Z 619.23 2013-12-07T15:06:11Z 615.86 2013-12-07T15:06:16Z 612.98 2013-12-07T15:06:22Z 612.02 2013-12-07T15:06:24Z 608.65 2013-12-07T15:06:29Z 608.65 2013-12-07T15:06:30Z 607.21 2013-12-07T15:06:32Z 603.36 2013-12-07T15:06:36Z 600.48 2013-12-07T15:06:40Z 599.04 2013-12-07T15:06:43Z 597.6 2013-12-07T15:06:45Z 594.71 2013-12-07T15:06:50Z 593.75 2013-12-07T15:06:51Z 592.31 2013-12-07T15:06:54Z 591.83 2013-12-07T15:06:55Z 590.39 2013-12-07T15:06:57Z 588.46 2013-12-07T15:07:00Z 586.54 2013-12-07T15:07:04Z 581.73 2013-12-07T15:07:11Z 581.25 2013-12-07T15:07:12Z 579.81 2013-12-07T15:07:14Z 577.41 2013-12-07T15:07:20Z 575.01 2013-12-07T15:07:23Z 573.56 2013-12-07T15:07:27Z 571.64 2013-12-07T15:07:29Z 568.28 2013-12-07T15:07:35Z 567.32 2013-12-07T15:07:37Z 566.35 2013-12-07T15:07:39Z 565.39 2013-12-07T15:07:41Z 564.43 2013-12-07T15:07:43Z 562.03 2013-12-07T15:07:50Z 560.59 2013-12-07T15:07:56Z 557.22 2013-12-07T15:08:02Z 555.78 2013-12-07T15:08:04Z 555.3 2013-12-07T15:08:06Z 551.93 2013-12-07T15:08:10Z 550.49 2013-12-07T15:08:12Z 547.61 2013-12-07T15:08:15Z 546.17 2013-12-07T15:08:23Z 546.65 2013-12-07T15:08:24Z 546.17 2013-12-07T15:08:30Z 542.32 2013-12-07T15:08:33Z 540.88 2013-12-07T15:08:35Z 540.4 2013-12-07T15:08:38Z 539.44 2013-12-07T15:08:42Z 538.48 2013-12-07T15:08:46Z 537.03 2013-12-07T15:08:50Z 533.67 2013-12-07T15:08:56Z 533.19 2013-12-07T15:08:57Z 529.82 2013-12-07T15:09:03Z 529.34 2013-12-07T15:09:04Z 526.94 2013-12-07T15:09:08Z 525.98 2013-12-07T15:09:17Z 525.98 2013-12-07T15:09:29Z 525.98 2013-12-07T15:09:49Z 525.02 2013-12-07T15:10:07Z 525.02 2013-12-07T15:10:14Z 522.13 2013-12-07T15:10:18Z 521.17 2013-12-07T15:10:20Z 519.73 2013-12-07T15:10:23Z 516.37 2013-12-07T15:10:29Z 515.4 2013-12-07T15:10:31Z 515.4 2013-12-07T15:10:45Z 514.92 2013-12-07T15:10:46Z 513.96 2013-12-07T15:10:51Z 512.52 2013-12-07T15:10:54Z 511.08 2013-12-07T15:10:56Z 507.71 2013-12-07T15:11:01Z 506.75 2013-12-07T15:11:03Z 504.83 2013-12-07T15:11:10Z 502.43 2013-12-07T15:11:12Z 498.1 2013-12-07T15:11:19Z 494.74 2013-12-07T15:11:24Z 494.74 2013-12-07T15:11:25Z 492.33 2013-12-07T15:11:29Z 488.49 2013-12-07T15:11:33Z 486.08 2013-12-07T15:11:37Z 485.6 2013-12-07T15:11:38Z 485.6 2013-12-07T15:11:40Z 483.68 2013-12-07T15:11:45Z 483.2 2013-12-07T15:11:47Z 482.72 2013-12-07T15:11:49Z 481.76 2013-12-07T15:11:52Z 482.24 2013-12-07T15:12:01Z 482.24 2013-12-07T15:12:06Z 481.76 2013-12-07T15:12:10Z 483.68 2013-12-07T15:12:21Z 483.68 2013-12-07T15:12:23Z 483.68 2013-12-07T15:12:28Z 483.2 2013-12-07T15:12:32Z 484.16 2013-12-07T15:12:38Z 484.64 2013-12-07T15:12:40Z 486.56 2013-12-07T15:12:43Z 487.05 2013-12-07T15:12:44Z 488.49 2013-12-07T15:12:48Z 484.16 2013-12-07T15:12:54Z 482.24 2013-12-07T15:12:55Z 480.32 2013-12-07T15:12:57Z 479.84 2013-12-07T15:12:58Z 477.91 2013-12-07T15:13:00Z 475.03 2013-12-07T15:13:05Z 470.22 2013-12-07T15:13:09Z 468.3 2013-12-07T15:13:12Z 468.3 2013-12-07T15:13:15Z 466.86 2013-12-07T15:13:22Z 465.9 2013-12-07T15:13:26Z 466.38 2013-12-07T15:13:32Z 466.38 2013-12-07T15:13:39Z 466.86 2013-12-07T15:13:48Z 466.38 2013-12-07T15:13:54Z 466.86 2013-12-07T15:13:59Z 466.86 2013-12-07T15:14:04Z 466.86 2013-12-07T15:14:08Z 467.34 2013-12-07T15:14:14Z 466.86 2013-12-07T15:14:18Z 467.82 2013-12-07T15:14:26Z 469.26 2013-12-07T15:14:36Z 468.78 2013-12-07T15:14:40Z 468.78 2013-12-07T15:14:42Z 467.82 2013-12-07T15:14:49Z 466.86 2013-12-07T15:14:53Z 463.97 2013-12-07T15:14:58Z 461.57 2013-12-07T15:15:03Z 458.21 2013-12-07T15:15:07Z 455.8 2013-12-07T15:15:13Z 454.84 2013-12-07T15:15:16Z 454.84 2013-12-07T15:15:25Z 453.88 2013-12-07T15:15:33Z 453.4 2013-12-07T15:15:46Z 453.4 2013-12-07T15:15:50Z 453.88 2013-12-07T15:15:54Z 452.44 2013-12-07T15:16:07Z 452.44 2013-12-07T15:16:09Z 452.44 2013-12-07T15:16:10Z 452.44 2013-12-07T15:16:11Z 451.96 2013-12-07T15:16:12Z 451.48 2013-12-07T15:16:13Z 451.96 2013-12-07T15:16:14Z 451.96 2013-12-07T15:16:17Z 451.96 2013-12-07T15:16:18Z 451.96 2013-12-07T15:16:19Z 451.96 2013-12-07T15:16:21Z 451.48 2013-12-07T15:16:22Z 449.07 2013-12-07T15:16:34Z 445.71 2013-12-07T15:16:49Z 445.71 2013-12-07T15:16:56Z 443.79 2013-12-07T15:17:08Z 443.79 2013-12-07T15:17:16Z 443.31 2013-12-07T15:17:18Z 441.86 2013-12-07T15:17:30Z 440.9 2013-12-07T15:17:32Z 440.42 2013-12-07T15:17:37Z 439.94 2013-12-07T15:17:39Z 438.98 2013-12-07T15:17:43Z 439.46 2013-12-07T15:17:46Z 439.46 2013-12-07T15:17:51Z 439.46 2013-12-07T15:17:53Z 438.5 2013-12-07T15:17:59Z 438.98 2013-12-07T15:18:05Z 437.54 2013-12-07T15:18:08Z 436.1 2013-12-07T15:18:11Z 435.61 2013-12-07T15:18:15Z 434.65 2013-12-07T15:18:22Z 433.21 2013-12-07T15:18:28Z 433.69 2013-12-07T15:18:31Z 432.73 2013-12-07T15:18:36Z 432.25 2013-12-07T15:18:39Z 430.81 2013-12-07T15:18:50Z 428.89 2013-12-07T15:19:04Z 429.85 2013-12-07T15:19:09Z 430.33 2013-12-07T15:19:12Z 429.85 2013-12-07T15:19:17Z 429.85 2013-12-07T15:19:24Z 429.37 2013-12-07T15:19:33Z 429.37 2013-12-07T15:19:46Z 427.92 2013-12-07T15:19:57Z 427.44 2013-12-07T15:20:01Z 427.44 2013-12-07T15:20:03Z 427.44 2013-12-07T15:20:10Z 427.44 2013-12-07T15:20:12Z 427.44 2013-12-07T15:20:28Z 427.92 2013-12-07T15:20:30Z 428.89 2013-12-07T15:20:35Z 429.37 2013-12-07T15:20:43Z 428.89 2013-12-07T15:20:50Z 429.37 2013-12-07T15:20:56Z 428.89 2013-12-07T15:21:01Z 427.92 2013-12-07T15:21:15Z 427.92 2013-12-07T15:21:28Z 427.92 2013-12-07T15:21:34Z 427.44 2013-12-07T15:21:40Z 426.96 2013-12-07T15:21:42Z 426.48 2013-12-07T15:21:48Z 425.52 2013-12-07T15:21:57Z 425.52 2013-12-07T15:21:59Z 424.56 2013-12-07T15:22:04Z 424.08 2013-12-07T15:22:08Z 422.64 2013-12-07T15:22:15Z 422.64 2013-12-07T15:22:24Z 422.64 2013-12-07T15:22:31Z 422.64 2013-12-07T15:22:32Z 423.12 2013-12-07T15:22:40Z 422.64 2013-12-07T15:22:45Z 422.64 2013-12-07T15:22:56Z 422.64 2013-12-07T15:23:05Z 422.64 2013-12-07T15:23:09Z 422.64 2013-12-07T15:23:14Z 422.64 2013-12-07T15:23:20Z 422.16 2013-12-07T15:23:29Z 422.64 2013-12-07T15:23:47Z 422.64 2013-12-07T15:24:13Z 422.64 2013-12-07T15:24:29Z 423.6 2013-12-07T15:24:38Z 422.64 2013-12-07T15:24:46Z