Moyens, boucle du 14/12/2013 427.92 2013-12-14T09:41:29Z 429.37 2013-12-14T09:41:31Z 428.89 2013-12-14T09:41:45Z 428.89 2013-12-14T09:41:53Z 428.89 2013-12-14T09:41:58Z 428.89 2013-12-14T09:42:08Z 428.89 2013-12-14T09:42:09Z 428.4 2013-12-14T09:42:11Z 428.4 2013-12-14T09:42:25Z 428.4 2013-12-14T09:42:27Z 428.4 2013-12-14T09:42:38Z 428.89 2013-12-14T09:42:53Z 428.4 2013-12-14T09:43:08Z 428.89 2013-12-14T09:43:13Z 428.89 2013-12-14T09:43:21Z 428.4 2013-12-14T09:43:27Z 428.4 2013-12-14T09:43:42Z 428.4 2013-12-14T09:43:58Z 428.89 2013-12-14T09:44:17Z 428.4 2013-12-14T09:44:19Z 428.89 2013-12-14T09:44:34Z 429.85 2013-12-14T09:44:55Z 429.85 2013-12-14T09:45:03Z 430.33 2013-12-14T09:45:21Z 430.81 2013-12-14T09:45:37Z 431.29 2013-12-14T09:45:46Z 431.29 2013-12-14T09:45:48Z 431.29 2013-12-14T09:46:04Z 431.29 2013-12-14T09:46:29Z 431.29 2013-12-14T09:46:52Z 431.29 2013-12-14T09:46:53Z 430.81 2013-12-14T09:47:07Z 430.33 2013-12-14T09:47:52Z 430.81 2013-12-14T09:48:33Z 430.33 2013-12-14T09:49:09Z 431.29 2013-12-14T09:49:47Z 431.29 2013-12-14T09:50:29Z 431.77 2013-12-14T09:50:44Z 430.33 2013-12-14T09:51:05Z 431.29 2013-12-14T09:51:40Z 431.77 2013-12-14T09:51:58Z 431.29 2013-12-14T09:52:25Z 431.29 2013-12-14T09:52:55Z 431.77 2013-12-14T09:53:18Z 431.77 2013-12-14T09:53:35Z 431.29 2013-12-14T09:53:45Z 431.77 2013-12-14T09:53:48Z 431.77 2013-12-14T09:54:05Z 432.25 2013-12-14T09:54:21Z 432.25 2013-12-14T09:54:35Z 431.29 2013-12-14T09:54:41Z 430.81 2013-12-14T09:54:42Z 427.44 2013-12-14T09:54:46Z 427.92 2013-12-14T09:54:50Z 426.96 2013-12-14T09:54:56Z 426.96 2013-12-14T09:55:08Z 426.96 2013-12-14T09:55:22Z 426.48 2013-12-14T09:55:34Z 425.04 2013-12-14T09:55:37Z 424.08 2013-12-14T09:55:44Z 424.08 2013-12-14T09:55:52Z 424.08 2013-12-14T09:56:01Z 424.08 2013-12-14T09:56:08Z 424.08 2013-12-14T09:56:22Z 423.6 2013-12-14T09:56:26Z 422.16 2013-12-14T09:56:33Z 421.68 2013-12-14T09:56:41Z 421.68 2013-12-14T09:56:46Z 421.68 2013-12-14T09:56:48Z 421.68 2013-12-14T09:57:00Z 421.68 2013-12-14T09:57:15Z 421.68 2013-12-14T09:57:19Z 421.68 2013-12-14T09:57:32Z 421.68 2013-12-14T09:57:40Z 421.68 2013-12-14T09:57:43Z 422.16 2013-12-14T09:57:59Z 422.16 2013-12-14T09:58:10Z 422.16 2013-12-14T09:58:22Z 422.16 2013-12-14T09:58:36Z 423.12 2013-12-14T09:58:52Z 423.6 2013-12-14T09:59:05Z 423.6 2013-12-14T09:59:19Z 423.12 2013-12-14T09:59:32Z 423.6 2013-12-14T09:59:48Z 423.12 2013-12-14T09:59:59Z 423.6 2013-12-14T10:00:04Z 423.6 2013-12-14T10:00:16Z 423.12 2013-12-14T10:00:25Z 423.12 2013-12-14T10:00:29Z 423.12 2013-12-14T10:00:34Z 422.64 2013-12-14T10:00:46Z 422.64 2013-12-14T10:00:58Z 423.6 2013-12-14T10:01:11Z 423.12 2013-12-14T10:01:25Z 423.6 2013-12-14T10:01:37Z 424.08 2013-12-14T10:01:50Z 424.08 2013-12-14T10:02:01Z 424.56 2013-12-14T10:02:13Z 424.08 2013-12-14T10:02:17Z 424.56 2013-12-14T10:02:27Z 425.52 2013-12-14T10:02:36Z 426 2013-12-14T10:02:48Z 425.52 2013-12-14T10:03:03Z 426 2013-12-14T10:03:14Z 426.48 2013-12-14T10:03:26Z 426.48 2013-12-14T10:03:33Z 426.48 2013-12-14T10:03:39Z 426.48 2013-12-14T10:03:42Z 426.96 2013-12-14T10:03:44Z 426.96 2013-12-14T10:03:51Z 426.96 2013-12-14T10:03:55Z 426.48 2013-12-14T10:04:05Z 426.48 2013-12-14T10:04:13Z 426.48 2013-12-14T10:04:21Z 425.52 2013-12-14T10:04:29Z 425.52 2013-12-14T10:04:37Z 426 2013-12-14T10:04:44Z 426 2013-12-14T10:04:45Z 425.52 2013-12-14T10:04:49Z 426 2013-12-14T10:04:55Z 426.48 2013-12-14T10:05:01Z 426.48 2013-12-14T10:05:10Z 426.96 2013-12-14T10:05:12Z 426.96 2013-12-14T10:05:17Z 426.48 2013-12-14T10:05:30Z 426.48 2013-12-14T10:05:44Z 427.44 2013-12-14T10:05:57Z 426.96 2013-12-14T10:05:58Z 426.48 2013-12-14T10:06:09Z 426.48 2013-12-14T10:06:32Z 426.48 2013-12-14T10:06:59Z 426.96 2013-12-14T10:07:23Z 426.96 2013-12-14T10:07:54Z 428.4 2013-12-14T10:08:22Z 428.4 2013-12-14T10:08:43Z 427.92 2013-12-14T10:09:03Z 427.92 2013-12-14T10:09:23Z 427.92 2013-12-14T10:09:49Z 427.92 2013-12-14T10:10:10Z 427.92 2013-12-14T10:10:30Z 427.92 2013-12-14T10:11:02Z 428.4 2013-12-14T10:11:27Z 427.92 2013-12-14T10:11:56Z 428.4 2013-12-14T10:12:21Z 427.92 2013-12-14T10:12:31Z 427.92 2013-12-14T10:12:42Z 428.89 2013-12-14T10:12:54Z 428.89 2013-12-14T10:13:07Z 428.89 2013-12-14T10:13:22Z 429.37 2013-12-14T10:13:37Z 429.85 2013-12-14T10:13:51Z 430.33 2013-12-14T10:14:08Z 430.33 2013-12-14T10:14:22Z 430.81 2013-12-14T10:14:38Z 430.81 2013-12-14T10:14:50Z 430.33 2013-12-14T10:14:56Z 431.29 2013-12-14T10:15:11Z 431.29 2013-12-14T10:15:26Z 431.77 2013-12-14T10:15:42Z 432.73 2013-12-14T10:15:53Z 433.21 2013-12-14T10:15:58Z 433.21 2013-12-14T10:16:14Z 433.21 2013-12-14T10:16:28Z 433.21 2013-12-14T10:16:39Z 433.21 2013-12-14T10:16:51Z 433.69 2013-12-14T10:16:59Z 433.69 2013-12-14T10:17:15Z 434.17 2013-12-14T10:17:28Z 434.17 2013-12-14T10:17:40Z 435.61 2013-12-14T10:17:51Z 436.1 2013-12-14T10:17:56Z 435.61 2013-12-14T10:18:11Z 436.1 2013-12-14T10:18:26Z 436.58 2013-12-14T10:18:28Z 437.06 2013-12-14T10:18:33Z 437.06 2013-12-14T10:18:46Z 437.06 2013-12-14T10:18:58Z 437.06 2013-12-14T10:19:07Z 437.54 2013-12-14T10:19:24Z 438.02 2013-12-14T10:19:48Z 438.02 2013-12-14T10:20:06Z 438.02 2013-12-14T10:20:38Z 438.02 2013-12-14T10:21:01Z 438.02 2013-12-14T10:21:03Z 438.02 2013-12-14T10:21:09Z 438.02 2013-12-14T10:21:13Z 438.02 2013-12-14T10:21:27Z 438.98 2013-12-14T10:21:43Z 438.98 2013-12-14T10:21:57Z 439.46 2013-12-14T10:22:12Z 439.94 2013-12-14T10:22:23Z 440.42 2013-12-14T10:22:36Z 441.38 2013-12-14T10:22:50Z 442.34 2013-12-14T10:23:03Z 441.38 2013-12-14T10:23:10Z 441.38 2013-12-14T10:23:24Z 442.34 2013-12-14T10:23:37Z 442.34 2013-12-14T10:23:41Z 442.34 2013-12-14T10:23:52Z 443.31 2013-12-14T10:23:59Z 443.31 2013-12-14T10:24:12Z 444.27 2013-12-14T10:24:26Z 445.23 2013-12-14T10:24:42Z 445.71 2013-12-14T10:24:54Z 447.15 2013-12-14T10:25:11Z 448.11 2013-12-14T10:25:29Z 449.07 2013-12-14T10:25:47Z 449.55 2013-12-14T10:25:58Z 450.03 2013-12-14T10:26:13Z 451.48 2013-12-14T10:26:24Z 451.96 2013-12-14T10:26:36Z 452.92 2013-12-14T10:26:48Z 453.4 2013-12-14T10:27:02Z 454.36 2013-12-14T10:27:16Z 454.84 2013-12-14T10:27:26Z 455.8 2013-12-14T10:27:39Z 456.76 2013-12-14T10:27:51Z 456.28 2013-12-14T10:27:52Z 457.24 2013-12-14T10:28:06Z 457.72 2013-12-14T10:28:18Z 458.69 2013-12-14T10:28:28Z 458.69 2013-12-14T10:28:38Z 460.13 2013-12-14T10:28:49Z 460.61 2013-12-14T10:29:00Z 461.09 2013-12-14T10:29:09Z 462.05 2013-12-14T10:29:20Z 462.05 2013-12-14T10:29:35Z 462.05 2013-12-14T10:29:36Z 462.53 2013-12-14T10:29:52Z 463.49 2013-12-14T10:30:05Z 463.49 2013-12-14T10:30:16Z 463.97 2013-12-14T10:30:22Z 463.97 2013-12-14T10:30:32Z 464.45 2013-12-14T10:30:41Z 464.45 2013-12-14T10:30:53Z 465.9 2013-12-14T10:31:10Z 467.34 2013-12-14T10:31:24Z 468.78 2013-12-14T10:31:36Z 470.22 2013-12-14T10:31:53Z 470.7 2013-12-14T10:31:59Z 470.7 2013-12-14T10:32:01Z 472.14 2013-12-14T10:32:14Z 473.59 2013-12-14T10:32:27Z 475.51 2013-12-14T10:32:39Z 476.95 2013-12-14T10:32:53Z 477.91 2013-12-14T10:33:03Z 478.39 2013-12-14T10:33:08Z 478.87 2013-12-14T10:33:14Z 478.87 2013-12-14T10:33:20Z 479.84 2013-12-14T10:33:24Z 479.84 2013-12-14T10:33:34Z 481.28 2013-12-14T10:33:46Z 482.72 2013-12-14T10:33:58Z 483.2 2013-12-14T10:34:10Z 483.2 2013-12-14T10:34:20Z 483.2 2013-12-14T10:34:22Z 483.2 2013-12-14T10:34:24Z 483.2 2013-12-14T10:34:39Z 482.72 2013-12-14T10:35:06Z 482.72 2013-12-14T10:35:32Z 483.2 2013-12-14T10:35:58Z 482.72 2013-12-14T10:36:04Z 482.72 2013-12-14T10:36:13Z 483.68 2013-12-14T10:36:18Z 484.16 2013-12-14T10:36:23Z 485.6 2013-12-14T10:36:32Z 487.05 2013-12-14T10:36:47Z 488.49 2013-12-14T10:36:50Z 489.45 2013-12-14T10:37:00Z 488.97 2013-12-14T10:37:12Z 489.93 2013-12-14T10:37:24Z 490.41 2013-12-14T10:37:29Z 491.85 2013-12-14T10:37:34Z 493.29 2013-12-14T10:37:44Z 493.77 2013-12-14T10:37:48Z 496.66 2013-12-14T10:38:03Z 499.54 2013-12-14T10:38:20Z 502.91 2013-12-14T10:38:35Z 503.87 2013-12-14T10:38:40Z 506.27 2013-12-14T10:38:55Z 509.16 2013-12-14T10:39:08Z 512.04 2013-12-14T10:39:20Z 514.44 2013-12-14T10:39:35Z 515.4 2013-12-14T10:39:51Z 517.81 2013-12-14T10:40:05Z 520.69 2013-12-14T10:40:24Z 521.17 2013-12-14T10:40:30Z 522.13 2013-12-14T10:40:34Z 523.09 2013-12-14T10:40:40Z 523.58 2013-12-14T10:40:44Z 525.5 2013-12-14T10:40:56Z 525.98 2013-12-14T10:41:01Z 525.98 2013-12-14T10:41:03Z 525.98 2013-12-14T10:41:18Z 526.46 2013-12-14T10:41:48Z 525.5 2013-12-14T10:42:13Z 526.94 2013-12-14T10:42:32Z 526.46 2013-12-14T10:43:00Z 526.94 2013-12-14T10:43:28Z 525.98 2013-12-14T10:43:59Z 525.98 2013-12-14T10:44:22Z 526.46 2013-12-14T10:44:48Z 525.98 2013-12-14T10:45:19Z 527.42 2013-12-14T10:45:29Z 527.42 2013-12-14T10:45:32Z 528.38 2013-12-14T10:45:39Z 529.82 2013-12-14T10:45:44Z 531.75 2013-12-14T10:45:50Z 534.63 2013-12-14T10:46:04Z 535.59 2013-12-14T10:46:10Z 536.07 2013-12-14T10:46:14Z 538.96 2013-12-14T10:46:27Z 539.44 2013-12-14T10:46:41Z 542.32 2013-12-14T10:46:53Z 541.84 2013-12-14T10:47:10Z 542.32 2013-12-14T10:47:21Z 543.28 2013-12-14T10:47:34Z 543.28 2013-12-14T10:47:54Z 543.28 2013-12-14T10:48:04Z 544.24 2013-12-14T10:48:15Z 545.69 2013-12-14T10:48:28Z 549.05 2013-12-14T10:48:38Z 549.53 2013-12-14T10:48:40Z 551.93 2013-12-14T10:48:51Z 552.9 2013-12-14T10:48:57Z 554.82 2013-12-14T10:49:11Z 555.3 2013-12-14T10:49:20Z 556.26 2013-12-14T10:49:22Z 556.74 2013-12-14T10:49:24Z 557.7 2013-12-14T10:49:29Z 557.22 2013-12-14T10:49:34Z 559.14 2013-12-14T10:49:45Z 560.59 2013-12-14T10:49:56Z 563.95 2013-12-14T10:50:07Z 566.83 2013-12-14T10:50:19Z 567.32 2013-12-14T10:50:22Z 569.72 2013-12-14T10:50:39Z 571.64 2013-12-14T10:50:49Z 573.56 2013-12-14T10:50:56Z 576.93 2013-12-14T10:51:09Z 578.37 2013-12-14T10:51:15Z 580.29 2013-12-14T10:51:24Z 580.77 2013-12-14T10:51:29Z 581.25 2013-12-14T10:51:33Z 582.22 2013-12-14T10:51:39Z 584.62 2013-12-14T10:51:50Z 586.06 2013-12-14T10:51:56Z 586.06 2013-12-14T10:52:00Z 587.02 2013-12-14T10:52:04Z 587.5 2013-12-14T10:52:10Z 589.43 2013-12-14T10:52:21Z 589.91 2013-12-14T10:52:23Z 590.39 2013-12-14T10:52:29Z 590.87 2013-12-14T10:52:35Z 590.87 2013-12-14T10:52:49Z 590.87 2013-12-14T10:53:09Z 590.39 2013-12-14T10:53:26Z 589.91 2013-12-14T10:54:08Z 590.39 2013-12-14T10:54:46Z 590.39 2013-12-14T10:55:31Z 589.91 2013-12-14T10:56:14Z 589.91 2013-12-14T10:57:00Z 589.91 2013-12-14T10:57:48Z 590.39 2013-12-14T10:58:25Z 589.91 2013-12-14T10:59:07Z 590.39 2013-12-14T10:59:47Z 589.43 2013-12-14T11:00:33Z 589.43 2013-12-14T11:01:18Z 589.91 2013-12-14T11:01:55Z 589.43 2013-12-14T11:02:28Z 589.43 2013-12-14T11:03:02Z 589.91 2013-12-14T11:03:35Z 589.91 2013-12-14T11:04:12Z 589.91 2013-12-14T11:04:42Z 589.43 2013-12-14T11:05:12Z 589.91 2013-12-14T11:05:47Z 590.39 2013-12-14T11:05:52Z 590.87 2013-12-14T11:05:58Z 591.35 2013-12-14T11:06:04Z 591.83 2013-12-14T11:06:10Z 591.83 2013-12-14T11:06:14Z 591.83 2013-12-14T11:06:27Z 591.83 2013-12-14T11:06:41Z 591.83 2013-12-14T11:06:50Z 591.35 2013-12-14T11:06:59Z 591.35 2013-12-14T11:07:31Z 592.31 2013-12-14T11:07:45Z 591.83 2013-12-14T11:07:47Z 591.83 2013-12-14T11:07:50Z 592.31 2013-12-14T11:07:56Z 592.31 2013-12-14T11:08:03Z 593.75 2013-12-14T11:08:21Z 595.67 2013-12-14T11:08:37Z 595.19 2013-12-14T11:08:50Z 593.27 2013-12-14T11:08:58Z 589.91 2013-12-14T11:09:07Z 589.43 2013-12-14T11:09:10Z 586.06 2013-12-14T11:09:20Z 586.06 2013-12-14T11:09:29Z 587.02 2013-12-14T11:09:34Z 587.02 2013-12-14T11:09:41Z 585.58 2013-12-14T11:09:48Z 585.58 2013-12-14T11:09:52Z 584.62 2013-12-14T11:10:03Z 585.1 2013-12-14T11:10:23Z 585.1 2013-12-14T11:10:46Z 585.1 2013-12-14T11:11:08Z 586.06 2013-12-14T11:11:34Z 585.1 2013-12-14T11:11:43Z 584.62 2013-12-14T11:11:45Z 583.66 2013-12-14T11:11:53Z 585.58 2013-12-14T11:12:01Z 586.54 2013-12-14T11:12:04Z 587.02 2013-12-14T11:12:08Z 588.95 2013-12-14T11:12:14Z 592.31 2013-12-14T11:12:25Z 592.31 2013-12-14T11:12:26Z 595.67 2013-12-14T11:12:40Z 598.56 2013-12-14T11:12:50Z 600 2013-12-14T11:12:54Z 600.48 2013-12-14T11:12:57Z 601.92 2013-12-14T11:13:10Z 600 2013-12-14T11:13:20Z 600.96 2013-12-14T11:13:30Z 601.44 2013-12-14T11:13:34Z 600.48 2013-12-14T11:13:46Z 600.96 2013-12-14T11:13:47Z 600.96 2013-12-14T11:13:52Z 604.33 2013-12-14T11:13:59Z 605.29 2013-12-14T11:14:03Z 606.25 2013-12-14T11:14:05Z 607.69 2013-12-14T11:14:14Z 608.65 2013-12-14T11:14:19Z 610.09 2013-12-14T11:14:23Z 611.06 2013-12-14T11:14:25Z 612.5 2013-12-14T11:14:30Z 614.42 2013-12-14T11:14:38Z 615.86 2013-12-14T11:14:42Z 617.3 2013-12-14T11:14:51Z 617.78 2013-12-14T11:14:55Z 619.71 2013-12-14T11:15:04Z 621.63 2013-12-14T11:15:16Z 624.51 2013-12-14T11:15:25Z 624.51 2013-12-14T11:15:28Z 626.44 2013-12-14T11:15:34Z 627.4 2013-12-14T11:15:45Z 627.4 2013-12-14T11:15:56Z 627.88 2013-12-14T11:16:09Z 627.88 2013-12-14T11:16:34Z 627.4 2013-12-14T11:16:47Z 627.4 2013-12-14T11:17:15Z 627.88 2013-12-14T11:17:50Z 627.88 2013-12-14T11:18:20Z 628.36 2013-12-14T11:18:55Z 628.36 2013-12-14T11:19:28Z 628.36 2013-12-14T11:20:01Z 628.36 2013-12-14T11:20:34Z 628.36 2013-12-14T11:21:07Z 628.84 2013-12-14T11:21:36Z 628.36 2013-12-14T11:22:16Z 628.36 2013-12-14T11:22:46Z 628.84 2013-12-14T11:23:20Z 628.36 2013-12-14T11:23:54Z 628.84 2013-12-14T11:24:25Z 628.84 2013-12-14T11:25:02Z 628.84 2013-12-14T11:25:37Z 628.84 2013-12-14T11:26:14Z 628.36 2013-12-14T11:26:53Z 628.36 2013-12-14T11:27:38Z 628.36 2013-12-14T11:28:14Z 628.84 2013-12-14T11:28:45Z 629.32 2013-12-14T11:29:16Z 629.8 2013-12-14T11:29:51Z 629.8 2013-12-14T11:30:21Z 629.8 2013-12-14T11:30:56Z 629.8 2013-12-14T11:31:20Z 631.24 2013-12-14T11:31:25Z 634.13 2013-12-14T11:31:37Z 635.57 2013-12-14T11:31:44Z 637.01 2013-12-14T11:31:55Z 637.01 2013-12-14T11:32:08Z 637.97 2013-12-14T11:32:10Z 637.49 2013-12-14T11:32:17Z 637.97 2013-12-14T11:32:22Z 637.97 2013-12-14T11:32:29Z 638.45 2013-12-14T11:32:32Z 639.89 2013-12-14T11:32:38Z 640.86 2013-12-14T11:32:41Z 641.34 2013-12-14T11:32:54Z 641.82 2013-12-14T11:33:17Z 640.86 2013-12-14T11:33:38Z 637.97 2013-12-14T11:33:42Z 637.01 2013-12-14T11:33:45Z 635.09 2013-12-14T11:33:49Z 634.13 2013-12-14T11:33:52Z 631.24 2013-12-14T11:33:58Z 629.8 2013-12-14T11:34:01Z 626.92 2013-12-14T11:34:04Z 623.55 2013-12-14T11:34:08Z 623.55 2013-12-14T11:34:09Z 620.19 2013-12-14T11:34:12Z 619.71 2013-12-14T11:34:23Z 618.26 2013-12-14T11:34:26Z 614.9 2013-12-14T11:34:31Z 612.02 2013-12-14T11:34:36Z 611.54 2013-12-14T11:34:37Z 610.09 2013-12-14T11:34:50Z 610.09 2013-12-14T11:35:22Z 606.73 2013-12-14T11:35:28Z 605.29 2013-12-14T11:35:30Z 603.85 2013-12-14T11:35:31Z 602.88 2013-12-14T11:35:32Z 601.92 2013-12-14T11:35:33Z 600.96 2013-12-14T11:35:34Z 600 2013-12-14T11:35:35Z 599.04 2013-12-14T11:35:36Z 598.56 2013-12-14T11:35:37Z 597.6 2013-12-14T11:35:38Z 595.67 2013-12-14T11:35:40Z 594.71 2013-12-14T11:35:41Z 594.23 2013-12-14T11:35:42Z 593.75 2013-12-14T11:35:43Z 592.79 2013-12-14T11:35:44Z 592.79 2013-12-14T11:35:45Z 591.83 2013-12-14T11:35:46Z 591.83 2013-12-14T11:35:47Z 590.87 2013-12-14T11:35:48Z 590.39 2013-12-14T11:35:49Z 589.91 2013-12-14T11:35:50Z 589.91 2013-12-14T11:35:51Z 589.91 2013-12-14T11:35:52Z 589.43 2013-12-14T11:35:53Z 589.91 2013-12-14T11:35:54Z 589.43 2013-12-14T11:36:01Z 589.43 2013-12-14T11:36:02Z 588.46 2013-12-14T11:36:09Z 587.5 2013-12-14T11:36:16Z 584.62 2013-12-14T11:36:27Z 583.18 2013-12-14T11:36:31Z 580.77 2013-12-14T11:36:38Z 579.81 2013-12-14T11:36:39Z 580.29 2013-12-14T11:36:40Z 579.33 2013-12-14T11:36:41Z 579.33 2013-12-14T11:36:42Z 578.37 2013-12-14T11:36:43Z 578.37 2013-12-14T11:36:44Z 578.37 2013-12-14T11:36:45Z 577.89 2013-12-14T11:36:46Z 577.41 2013-12-14T11:36:47Z 574.04 2013-12-14T11:36:53Z 573.08 2013-12-14T11:36:54Z 572.12 2013-12-14T11:36:55Z 571.64 2013-12-14T11:36:56Z 568.28 2013-12-14T11:37:00Z 566.83 2013-12-14T11:37:05Z 563.95 2013-12-14T11:37:06Z 562.99 2013-12-14T11:37:08Z 563.47 2013-12-14T11:37:09Z 562.99 2013-12-14T11:37:10Z 562.99 2013-12-14T11:37:20Z 562.03 2013-12-14T11:37:27Z 561.55 2013-12-14T11:37:28Z 561.07 2013-12-14T11:37:29Z 561.07 2013-12-14T11:37:30Z 560.59 2013-12-14T11:37:31Z 560.59 2013-12-14T11:37:32Z 560.11 2013-12-14T11:37:33Z 560.11 2013-12-14T11:37:34Z 559.14 2013-12-14T11:37:35Z 558.66 2013-12-14T11:37:36Z 558.18 2013-12-14T11:37:37Z 556.26 2013-12-14T11:37:40Z 556.26 2013-12-14T11:37:41Z 552.9 2013-12-14T11:37:47Z 551.93 2013-12-14T11:37:49Z 550.49 2013-12-14T11:37:51Z 550.01 2013-12-14T11:37:52Z 549.05 2013-12-14T11:37:53Z 548.57 2013-12-14T11:37:54Z 547.61 2013-12-14T11:37:55Z 547.13 2013-12-14T11:37:56Z 547.13 2013-12-14T11:37:57Z 546.17 2013-12-14T11:38:00Z 545.69 2013-12-14T11:38:01Z 544.72 2013-12-14T11:38:02Z 544.24 2013-12-14T11:38:03Z 544.72 2013-12-14T11:38:04Z 544.24 2013-12-14T11:38:05Z 543.76 2013-12-14T11:38:06Z 543.76 2013-12-14T11:38:07Z 542.8 2013-12-14T11:38:08Z 541.36 2013-12-14T11:38:13Z 541.36 2013-12-14T11:38:14Z 541.36 2013-12-14T11:38:15Z 540.88 2013-12-14T11:38:16Z 541.36 2013-12-14T11:38:17Z 540.88 2013-12-14T11:38:18Z 540.88 2013-12-14T11:38:19Z 540.4 2013-12-14T11:38:20Z 539.92 2013-12-14T11:38:21Z 539.92 2013-12-14T11:38:22Z 539.92 2013-12-14T11:38:23Z 541.36 2013-12-14T11:38:35Z 544.24 2013-12-14T11:38:43Z 547.61 2013-12-14T11:38:54Z 547.61 2013-12-14T11:38:55Z 550.01 2013-12-14T11:39:04Z 550.01 2013-12-14T11:39:05Z 550.01 2013-12-14T11:39:06Z 550.49 2013-12-14T11:39:10Z 550.49 2013-12-14T11:39:12Z 550.49 2013-12-14T11:39:15Z 550.97 2013-12-14T11:39:23Z 550.97 2013-12-14T11:39:34Z 550.49 2013-12-14T11:39:35Z 550.97 2013-12-14T11:39:38Z 550.49 2013-12-14T11:39:49Z 550.49 2013-12-14T11:39:57Z 550.01 2013-12-14T11:39:59Z 550.97 2013-12-14T11:40:05Z 550.97 2013-12-14T11:40:13Z 550.49 2013-12-14T11:40:19Z 550.97 2013-12-14T11:40:25Z 550.01 2013-12-14T11:40:37Z 549.05 2013-12-14T11:40:40Z 549.53 2013-12-14T11:40:41Z 549.05 2013-12-14T11:40:42Z 549.05 2013-12-14T11:40:43Z 549.53 2013-12-14T11:40:44Z 550.01 2013-12-14T11:40:45Z 550.49 2013-12-14T11:40:46Z 550.01 2013-12-14T11:40:47Z 552.9 2013-12-14T11:41:00Z 555.78 2013-12-14T11:41:11Z 557.22 2013-12-14T11:41:16Z 557.22 2013-12-14T11:41:17Z 558.18 2013-12-14T11:41:18Z 558.66 2013-12-14T11:41:19Z 559.14 2013-12-14T11:41:20Z 559.14 2013-12-14T11:41:21Z 559.62 2013-12-14T11:41:22Z 559.62 2013-12-14T11:41:23Z 560.59 2013-12-14T11:41:24Z 561.07 2013-12-14T11:41:34Z 561.55 2013-12-14T11:41:35Z 561.55 2013-12-14T11:41:36Z 562.03 2013-12-14T11:41:37Z 562.03 2013-12-14T11:41:38Z 562.03 2013-12-14T11:41:39Z 562.03 2013-12-14T11:41:40Z 562.51 2013-12-14T11:41:41Z 562.03 2013-12-14T11:41:42Z 562.03 2013-12-14T11:41:43Z 562.51 2013-12-14T11:41:44Z 562.51 2013-12-14T11:41:45Z 562.03 2013-12-14T11:41:46Z 563.47 2013-12-14T11:41:55Z 564.43 2013-12-14T11:42:06Z 563.47 2013-12-14T11:42:07Z 563.95 2013-12-14T11:42:08Z 563.95 2013-12-14T11:42:09Z 564.43 2013-12-14T11:42:10Z 563.95 2013-12-14T11:42:14Z 564.43 2013-12-14T11:42:22Z 563.95 2013-12-14T11:42:24Z 562.99 2013-12-14T11:42:28Z 564.43 2013-12-14T11:42:43Z 564.43 2013-12-14T11:42:56Z 564.43 2013-12-14T11:43:19Z 563.95 2013-12-14T11:43:26Z 561.07 2013-12-14T11:43:35Z 560.59 2013-12-14T11:44:06Z 560.59 2013-12-14T11:44:19Z 558.66 2013-12-14T11:44:23Z 555.3 2013-12-14T11:44:29Z 552.41 2013-12-14T11:44:32Z 550.49 2013-12-14T11:44:35Z 548.09 2013-12-14T11:44:37Z 547.13 2013-12-14T11:44:38Z 543.28 2013-12-14T11:44:43Z 539.44 2013-12-14T11:44:47Z 537.03 2013-12-14T11:44:50Z 535.59 2013-12-14T11:44:51Z 535.11 2013-12-14T11:44:52Z 534.15 2013-12-14T11:44:53Z 533.67 2013-12-14T11:44:54Z 532.71 2013-12-14T11:44:56Z 531.75 2013-12-14T11:45:00Z 531.75 2013-12-14T11:45:12Z 531.27 2013-12-14T11:45:34Z 531.27 2013-12-14T11:45:41Z 531.75 2013-12-14T11:45:44Z 531.75 2013-12-14T11:45:52Z 530.3 2013-12-14T11:46:02Z 530.3 2013-12-14T11:46:31Z 530.79 2013-12-14T11:47:00Z 531.27 2013-12-14T11:47:12Z 531.75 2013-12-14T11:47:14Z 530.79 2013-12-14T11:47:21Z 528.38 2013-12-14T11:47:25Z 528.38 2013-12-14T11:47:26Z 527.42 2013-12-14T11:47:30Z 527.42 2013-12-14T11:47:43Z 527.9 2013-12-14T11:47:49Z 528.86 2013-12-14T11:48:01Z 528.86 2013-12-14T11:48:06Z 526.94 2013-12-14T11:48:11Z 523.58 2013-12-14T11:48:21Z 521.17 2013-12-14T11:48:24Z 517.81 2013-12-14T11:48:30Z 516.37 2013-12-14T11:48:31Z 513 2013-12-14T11:48:35Z 509.64 2013-12-14T11:48:39Z 506.75 2013-12-14T11:48:42Z 503.39 2013-12-14T11:48:45Z 503.39 2013-12-14T11:48:46Z 501.95 2013-12-14T11:48:49Z 500.02 2013-12-14T11:48:52Z 499.54 2013-12-14T11:48:53Z 499.06 2013-12-14T11:49:06Z 498.58 2013-12-14T11:49:10Z 497.62 2013-12-14T11:49:12Z 496.66 2013-12-14T11:49:14Z 493.29 2013-12-14T11:49:20Z 492.81 2013-12-14T11:49:21Z 492.33 2013-12-14T11:49:22Z 489.93 2013-12-14T11:49:27Z 488.01 2013-12-14T11:49:30Z 486.08 2013-12-14T11:49:35Z 486.08 2013-12-14T11:49:45Z 486.08 2013-12-14T11:49:55Z 485.12 2013-12-14T11:49:58Z 482.72 2013-12-14T11:50:01Z 481.28 2013-12-14T11:50:03Z 477.43 2013-12-14T11:50:08Z 473.59 2013-12-14T11:50:13Z 470.22 2013-12-14T11:50:19Z 468.78 2013-12-14T11:50:22Z 464.45 2013-12-14T11:50:29Z 461.57 2013-12-14T11:50:32Z 461.09 2013-12-14T11:50:33Z 459.65 2013-12-14T11:50:35Z 458.69 2013-12-14T11:50:37Z 457.24 2013-12-14T11:50:39Z 455.8 2013-12-14T11:50:41Z 451.96 2013-12-14T11:50:45Z 449.07 2013-12-14T11:50:49Z 444.27 2013-12-14T11:50:53Z 444.27 2013-12-14T11:50:54Z 442.34 2013-12-14T11:50:56Z 442.82 2013-12-14T11:51:00Z 441.38 2013-12-14T11:51:09Z 442.34 2013-12-14T11:51:17Z 441.38 2013-12-14T11:51:33Z 442.34 2013-12-14T11:52:04Z 441.86 2013-12-14T11:52:18Z 441.38 2013-12-14T11:52:22Z 440.9 2013-12-14T11:52:25Z 440.42 2013-12-14T11:52:29Z 439.46 2013-12-14T11:52:37Z 437.54 2013-12-14T11:52:50Z 438.02 2013-12-14T11:52:52Z 436.1 2013-12-14T11:53:03Z 433.21 2013-12-14T11:53:21Z 433.21 2013-12-14T11:53:36Z 432.73 2013-12-14T11:53:52Z 433.21 2013-12-14T11:53:53Z 434.17 2013-12-14T11:53:57Z 436.1 2013-12-14T11:54:17Z 436.1 2013-12-14T11:54:18Z 437.06 2013-12-14T11:54:36Z 438.5 2013-12-14T11:54:53Z 439.94 2013-12-14T11:55:02Z 440.42 2013-12-14T11:55:05Z 441.86 2013-12-14T11:55:13Z 442.34 2013-12-14T11:55:17Z 445.71 2013-12-14T11:55:32Z 448.11 2013-12-14T11:55:41Z 450.03 2013-12-14T11:55:56Z 449.55 2013-12-14T11:56:05Z 449.55 2013-12-14T11:56:07Z 450.03 2013-12-14T11:56:20Z 450.52 2013-12-14T11:56:26Z 451 2013-12-14T11:56:31Z 450.03 2013-12-14T11:56:44Z 447.15 2013-12-14T11:56:59Z 446.19 2013-12-14T11:57:02Z 446.19 2013-12-14T11:57:08Z 446.67 2013-12-14T11:57:12Z 446.19 2013-12-14T11:57:17Z 447.15 2013-12-14T11:57:21Z 447.15 2013-12-14T11:57:24Z 446.67 2013-12-14T11:57:29Z 447.15 2013-12-14T11:57:31Z 447.15 2013-12-14T11:57:38Z 447.15 2013-12-14T11:57:41Z 447.15 2013-12-14T11:57:53Z 447.63 2013-12-14T11:58:24Z 448.11 2013-12-14T11:58:43Z 448.11 2013-12-14T11:58:49Z 449.07 2013-12-14T11:59:02Z 450.03 2013-12-14T11:59:14Z 451 2013-12-14T11:59:32Z 451.96 2013-12-14T11:59:38Z 451.48 2013-12-14T11:59:45Z 451.96 2013-12-14T11:59:50Z 451.48 2013-12-14T11:59:55Z 451.48 2013-12-14T11:59:57Z 451 2013-12-14T11:59:59Z 449.55 2013-12-14T12:00:15Z 450.52 2013-12-14T12:00:26Z 451 2013-12-14T12:00:32Z 449.55 2013-12-14T12:00:44Z 449.07 2013-12-14T12:00:46Z 449.07 2013-12-14T12:00:49Z 450.52 2013-12-14T12:01:00Z 450.52 2013-12-14T12:01:02Z 451 2013-12-14T12:01:07Z 448.11 2013-12-14T12:01:21Z 447.15 2013-12-14T12:01:24Z 446.19 2013-12-14T12:01:27Z 445.71 2013-12-14T12:01:28Z 446.67 2013-12-14T12:01:30Z 445.71 2013-12-14T12:01:36Z 445.23 2013-12-14T12:01:40Z 445.23 2013-12-14T12:01:51Z 444.27 2013-12-14T12:01:56Z 442.82 2013-12-14T12:02:04Z 442.82 2013-12-14T12:02:05Z 441.86 2013-12-14T12:02:18Z 440.42 2013-12-14T12:02:30Z 440.42 2013-12-14T12:02:32Z 439.94 2013-12-14T12:02:34Z 437.54 2013-12-14T12:02:46Z 437.06 2013-12-14T12:02:52Z 435.61 2013-12-14T12:02:59Z 436.1 2013-12-14T12:03:05Z 435.61 2013-12-14T12:03:13Z 436.1 2013-12-14T12:03:18Z 435.13 2013-12-14T12:03:21Z 436.1 2013-12-14T12:03:28Z 435.61 2013-12-14T12:03:49Z 435.61 2013-12-14T12:04:11Z 436.1 2013-12-14T12:04:26Z 435.61 2013-12-14T12:04:38Z 435.61 2013-12-14T12:04:52Z 435.61 2013-12-14T12:05:06Z 436.1 2013-12-14T12:05:11Z 438.02 2013-12-14T12:05:21Z 433.21 2013-12-14T12:05:31Z 436.58 2013-12-14T12:05:34Z 436.58 2013-12-14T12:05:35Z 435.61 2013-12-14T12:05:49Z