Moyens, boucle du 11/12/2013 411.58 2013-12-11T12:45:22Z 416.39 2013-12-11T12:45:25Z 416.39 2013-12-11T12:45:26Z 416.87 2013-12-11T12:45:29Z 417.35 2013-12-11T12:45:31Z 421.19 2013-12-11T12:45:38Z 422.16 2013-12-11T12:45:40Z 422.16 2013-12-11T12:45:43Z 422.16 2013-12-11T12:45:48Z 423.12 2013-12-11T12:45:53Z 425.04 2013-12-11T12:46:07Z 425.04 2013-12-11T12:46:13Z 426 2013-12-11T12:46:18Z 426 2013-12-11T12:46:23Z 425.52 2013-12-11T12:46:26Z 426 2013-12-11T12:46:30Z 425.52 2013-12-11T12:46:47Z 426.48 2013-12-11T12:47:05Z 426.96 2013-12-11T12:47:14Z 427.92 2013-12-11T12:47:27Z 426.48 2013-12-11T12:47:31Z 425.52 2013-12-11T12:47:33Z 427.44 2013-12-11T12:47:35Z 427.44 2013-12-11T12:47:45Z 427.44 2013-12-11T12:47:46Z 427.92 2013-12-11T12:47:49Z 427.92 2013-12-11T12:48:02Z 428.4 2013-12-11T12:48:09Z 428.89 2013-12-11T12:48:29Z 429.37 2013-12-11T12:48:35Z 429.37 2013-12-11T12:48:39Z 428.89 2013-12-11T12:48:44Z 426 2013-12-11T12:48:49Z 425.52 2013-12-11T12:48:50Z 425.04 2013-12-11T12:48:58Z 424.08 2013-12-11T12:49:04Z 424.08 2013-12-11T12:49:15Z 424.56 2013-12-11T12:49:17Z 423.6 2013-12-11T12:49:28Z 422.64 2013-12-11T12:49:44Z 422.16 2013-12-11T12:49:46Z 421.68 2013-12-11T12:49:50Z 421.68 2013-12-11T12:49:52Z 422.16 2013-12-11T12:49:58Z 422.16 2013-12-11T12:50:06Z 418.79 2013-12-11T12:50:19Z 420.23 2013-12-11T12:50:27Z 419.75 2013-12-11T12:50:34Z 419.75 2013-12-11T12:50:44Z 418.79 2013-12-11T12:50:51Z 418.79 2013-12-11T12:50:53Z 419.27 2013-12-11T12:51:01Z 419.27 2013-12-11T12:51:08Z 418.79 2013-12-11T12:51:12Z 418.79 2013-12-11T12:51:22Z 418.79 2013-12-11T12:51:23Z 418.79 2013-12-11T12:51:31Z 418.79 2013-12-11T12:51:44Z 417.35 2013-12-11T12:51:48Z 417.83 2013-12-11T12:51:52Z 417.35 2013-12-11T12:52:07Z 417.83 2013-12-11T12:52:15Z 417.83 2013-12-11T12:52:24Z 417.83 2013-12-11T12:52:28Z 418.79 2013-12-11T12:52:30Z 419.27 2013-12-11T12:52:43Z 420.23 2013-12-11T12:52:57Z 420.71 2013-12-11T12:53:08Z 420.23 2013-12-11T12:53:13Z 418.79 2013-12-11T12:53:18Z 418.31 2013-12-11T12:53:20Z 417.83 2013-12-11T12:53:33Z 417.35 2013-12-11T12:53:39Z 416.87 2013-12-11T12:53:43Z 417.35 2013-12-11T12:53:58Z 417.83 2013-12-11T12:54:00Z 417.83 2013-12-11T12:54:02Z 420.23 2013-12-11T12:54:06Z 420.23 2013-12-11T12:54:18Z 420.71 2013-12-11T12:54:26Z 420.71 2013-12-11T12:54:38Z 421.19 2013-12-11T12:54:49Z 420.71 2013-12-11T12:55:02Z 420.23 2013-12-11T12:55:13Z 420.23 2013-12-11T12:55:15Z 420.23 2013-12-11T12:55:25Z 419.75 2013-12-11T12:55:41Z 421.19 2013-12-11T12:55:51Z 422.64 2013-12-11T12:55:57Z 422.64 2013-12-11T12:56:00Z 424.56 2013-12-11T12:56:11Z 426.48 2013-12-11T12:56:15Z 427.44 2013-12-11T12:56:29Z 428.89 2013-12-11T12:56:40Z 428.89 2013-12-11T12:56:55Z 429.37 2013-12-11T12:57:22Z 429.37 2013-12-11T12:57:23Z 430.33 2013-12-11T12:57:35Z 432.25 2013-12-11T12:57:49Z 433.69 2013-12-11T12:58:02Z 435.13 2013-12-11T12:58:13Z 436.1 2013-12-11T12:58:19Z 437.06 2013-12-11T12:58:31Z 438.02 2013-12-11T12:58:45Z 438.5 2013-12-11T12:58:57Z 438.5 2013-12-11T12:58:58Z 438.98 2013-12-11T12:59:10Z 439.46 2013-12-11T12:59:13Z 438.98 2013-12-11T12:59:19Z 439.94 2013-12-11T12:59:31Z 439.94 2013-12-11T12:59:43Z 441.86 2013-12-11T12:59:57Z 442.82 2013-12-11T13:00:11Z 442.82 2013-12-11T13:00:14Z 441.38 2013-12-11T13:00:19Z 438.98 2013-12-11T13:00:24Z 438.5 2013-12-11T13:00:27Z 440.9 2013-12-11T13:00:32Z 442.34 2013-12-11T13:00:35Z 443.79 2013-12-11T13:00:48Z 444.75 2013-12-11T13:01:00Z 446.67 2013-12-11T13:01:14Z 450.03 2013-12-11T13:01:25Z 450.03 2013-12-11T13:01:27Z 451.48 2013-12-11T13:01:40Z 451.48 2013-12-11T13:02:05Z 451.48 2013-12-11T13:02:27Z 451.48 2013-12-11T13:02:31Z 452.92 2013-12-11T13:02:44Z 455.8 2013-12-11T13:03:03Z 456.28 2013-12-11T13:03:05Z 456.28 2013-12-11T13:03:15Z 456.76 2013-12-11T13:03:37Z 455.32 2013-12-11T13:04:01Z 456.28 2013-12-11T13:04:40Z 456.76 2013-12-11T13:04:58Z 457.24 2013-12-11T13:05:17Z 457.24 2013-12-11T13:05:23Z 457.72 2013-12-11T13:05:29Z 458.21 2013-12-11T13:05:43Z 458.21 2013-12-11T13:05:54Z 457.72 2013-12-11T13:06:04Z 458.21 2013-12-11T13:06:13Z 458.21 2013-12-11T13:06:14Z 459.65 2013-12-11T13:06:18Z 460.61 2013-12-11T13:06:23Z 460.61 2013-12-11T13:06:35Z 460.61 2013-12-11T13:06:49Z 457.24 2013-12-11T13:07:01Z 457.72 2013-12-11T13:07:02Z 457.24 2013-12-11T13:07:06Z 456.76 2013-12-11T13:07:09Z 456.28 2013-12-11T13:07:13Z 455.32 2013-12-11T13:07:14Z 454.36 2013-12-11T13:07:20Z 453.88 2013-12-11T13:07:32Z 451.96 2013-12-11T13:07:42Z 451.48 2013-12-11T13:07:47Z 451.48 2013-12-11T13:08:00Z 451.96 2013-12-11T13:08:15Z 453.88 2013-12-11T13:08:28Z 457.24 2013-12-11T13:08:40Z 456.76 2013-12-11T13:08:52Z 456.76 2013-12-11T13:09:26Z 457.24 2013-12-11T13:09:52Z 457.24 2013-12-11T13:10:20Z 456.28 2013-12-11T13:10:39Z 456.76 2013-12-11T13:11:11Z 455.8 2013-12-11T13:11:28Z 455.32 2013-12-11T13:11:29Z 454.36 2013-12-11T13:11:33Z 454.36 2013-12-11T13:11:44Z 452.44 2013-12-11T13:11:58Z 449.55 2013-12-11T13:12:05Z 446.67 2013-12-11T13:12:10Z 442.34 2013-12-11T13:12:15Z 441.38 2013-12-11T13:12:21Z 442.34 2013-12-11T13:12:26Z 442.82 2013-12-11T13:12:39Z 443.31 2013-12-11T13:12:44Z 443.79 2013-12-11T13:12:55Z 445.71 2013-12-11T13:13:07Z 447.15 2013-12-11T13:13:19Z 450.03 2013-12-11T13:13:33Z 451 2013-12-11T13:13:44Z 451 2013-12-11T13:13:54Z 450.03 2013-12-11T13:14:00Z 447.15 2013-12-11T13:14:09Z 445.71 2013-12-11T13:14:14Z 443.31 2013-12-11T13:14:19Z 441.38 2013-12-11T13:14:23Z 439.46 2013-12-11T13:14:31Z 436.1 2013-12-11T13:14:42Z 435.61 2013-12-11T13:14:45Z 434.65 2013-12-11T13:14:47Z 434.17 2013-12-11T13:14:52Z 434.17 2013-12-11T13:14:59Z 432.73 2013-12-11T13:15:03Z 430.33 2013-12-11T13:15:07Z 431.29 2013-12-11T13:15:12Z 434.17 2013-12-11T13:15:24Z 435.61 2013-12-11T13:15:35Z 438.5 2013-12-11T13:15:46Z 441.86 2013-12-11T13:15:57Z 443.31 2013-12-11T13:16:08Z 444.75 2013-12-11T13:16:26Z 445.71 2013-12-11T13:16:38Z 449.07 2013-12-11T13:16:49Z 449.07 2013-12-11T13:16:50Z 451.48 2013-12-11T13:16:58Z 455.32 2013-12-11T13:17:13Z 457.72 2013-12-11T13:17:27Z 460.61 2013-12-11T13:17:39Z 463.97 2013-12-11T13:17:49Z 466.86 2013-12-11T13:18:00Z 467.34 2013-12-11T13:18:03Z 470.7 2013-12-11T13:18:15Z 471.66 2013-12-11T13:18:21Z 472.14 2013-12-11T13:18:32Z 472.14 2013-12-11T13:18:46Z 472.14 2013-12-11T13:18:52Z 471.66 2013-12-11T13:18:56Z 468.78 2013-12-11T13:19:02Z 464.45 2013-12-11T13:19:12Z 464.45 2013-12-11T13:19:13Z 464.45 2013-12-11T13:19:17Z 467.34 2013-12-11T13:19:28Z 470.7 2013-12-11T13:19:41Z 471.18 2013-12-11T13:19:43Z 471.66 2013-12-11T13:19:45Z 472.14 2013-12-11T13:19:47Z 471.66 2013-12-11T13:20:01Z 471.66 2013-12-11T13:20:26Z 471.66 2013-12-11T13:20:52Z 472.63 2013-12-11T13:21:18Z 472.14 2013-12-11T13:21:48Z 471.18 2013-12-11T13:21:53Z 469.74 2013-12-11T13:21:58Z 467.34 2013-12-11T13:22:05Z 465.9 2013-12-11T13:22:10Z 463.97 2013-12-11T13:22:15Z 462.05 2013-12-11T13:22:23Z 462.53 2013-12-11T13:22:24Z 461.57 2013-12-11T13:22:29Z 461.57 2013-12-11T13:22:40Z 464.93 2013-12-11T13:22:51Z 467.34 2013-12-11T13:23:00Z 468.3 2013-12-11T13:23:12Z 468.3 2013-12-11T13:23:36Z 468.78 2013-12-11T13:23:41Z 470.22 2013-12-11T13:23:47Z 471.18 2013-12-11T13:23:52Z 472.14 2013-12-11T13:23:58Z 474.07 2013-12-11T13:24:06Z 476.95 2013-12-11T13:24:18Z 477.43 2013-12-11T13:24:22Z 478.39 2013-12-11T13:24:26Z 479.84 2013-12-11T13:24:37Z 480.32 2013-12-11T13:24:42Z 482.24 2013-12-11T13:24:48Z 484.16 2013-12-11T13:24:52Z 485.6 2013-12-11T13:24:55Z 488.97 2013-12-11T13:25:08Z 492.33 2013-12-11T13:25:20Z 495.22 2013-12-11T13:25:33Z 498.58 2013-12-11T13:25:44Z 500.02 2013-12-11T13:25:51Z 501.46 2013-12-11T13:25:59Z 501.95 2013-12-11T13:26:04Z 501.46 2013-12-11T13:26:16Z 501.95 2013-12-11T13:26:41Z 501.46 2013-12-11T13:27:10Z 501.95 2013-12-11T13:27:38Z 501.95 2013-12-11T13:28:06Z 501.95 2013-12-11T13:28:39Z 501.46 2013-12-11T13:28:47Z 498.1 2013-12-11T13:28:53Z 493.77 2013-12-11T13:28:57Z 492.33 2013-12-11T13:28:59Z 490.89 2013-12-11T13:29:02Z 489.93 2013-12-11T13:29:10Z 489.93 2013-12-11T13:29:38Z 489.93 2013-12-11T13:30:16Z 489.93 2013-12-11T13:30:45Z 489.93 2013-12-11T13:31:17Z 489.93 2013-12-11T13:31:47Z 490.41 2013-12-11T13:31:53Z 491.37 2013-12-11T13:32:02Z 492.33 2013-12-11T13:32:12Z 492.81 2013-12-11T13:32:16Z 493.77 2013-12-11T13:32:21Z 497.14 2013-12-11T13:32:32Z 500.5 2013-12-11T13:32:42Z 500.98 2013-12-11T13:32:44Z 501.46 2013-12-11T13:32:59Z 501.95 2013-12-11T13:33:25Z 501.46 2013-12-11T13:33:45Z 501.46 2013-12-11T13:34:01Z 501.46 2013-12-11T13:34:04Z 500.5 2013-12-11T13:34:10Z 500.98 2013-12-11T13:34:19Z 500.98 2013-12-11T13:34:20Z 501.46 2013-12-11T13:34:36Z 501.46 2013-12-11T13:34:41Z 502.91 2013-12-11T13:34:53Z 503.87 2013-12-11T13:35:06Z 504.83 2013-12-11T13:35:12Z 505.31 2013-12-11T13:35:18Z 506.27 2013-12-11T13:35:31Z 506.27 2013-12-11T13:35:43Z 506.75 2013-12-11T13:36:00Z 507.23 2013-12-11T13:36:04Z 509.16 2013-12-11T13:36:10Z 509.64 2013-12-11T13:36:13Z 510.6 2013-12-11T13:36:22Z 510.6 2013-12-11T13:36:26Z 511.08 2013-12-11T13:36:38Z 511.56 2013-12-11T13:36:42Z 512.04 2013-12-11T13:36:46Z 514.92 2013-12-11T13:36:58Z 514.44 2013-12-11T13:37:00Z 514.92 2013-12-11T13:37:02Z 515.4 2013-12-11T13:37:08Z 515.88 2013-12-11T13:37:21Z 517.81 2013-12-11T13:37:33Z 518.29 2013-12-11T13:37:43Z 517.81 2013-12-11T13:37:54Z 517.81 2013-12-11T13:37:57Z 515.88 2013-12-11T13:38:05Z 515.4 2013-12-11T13:38:15Z 515.88 2013-12-11T13:38:18Z 515.4 2013-12-11T13:38:28Z 514.92 2013-12-11T13:38:39Z 515.4 2013-12-11T13:38:44Z 515.4 2013-12-11T13:38:57Z 513 2013-12-11T13:39:05Z 510.12 2013-12-11T13:39:11Z 509.64 2013-12-11T13:39:12Z 508.67 2013-12-11T13:39:14Z 504.83 2013-12-11T13:39:19Z 501.46 2013-12-11T13:39:23Z 498.58 2013-12-11T13:39:27Z 498.1 2013-12-11T13:39:28Z 495.22 2013-12-11T13:39:31Z 492.81 2013-12-11T13:39:35Z 492.81 2013-12-11T13:39:36Z 491.37 2013-12-11T13:39:39Z 491.37 2013-12-11T13:39:40Z 487.05 2013-12-11T13:39:45Z 481.76 2013-12-11T13:39:50Z 481.76 2013-12-11T13:39:51Z 481.76 2013-12-11T13:39:53Z 483.2 2013-12-11T13:39:58Z 483.68 2013-12-11T13:40:01Z 484.16 2013-12-11T13:40:04Z 488.49 2013-12-11T13:40:08Z 490.89 2013-12-11T13:40:13Z 491.85 2013-12-11T13:40:15Z 492.81 2013-12-11T13:40:16Z 494.74 2013-12-11T13:40:21Z 496.18 2013-12-11T13:40:27Z 497.14 2013-12-11T13:40:31Z 499.54 2013-12-11T13:40:43Z 500.02 2013-12-11T13:40:47Z 502.91 2013-12-11T13:41:02Z 503.39 2013-12-11T13:41:09Z 503.87 2013-12-11T13:41:22Z 504.35 2013-12-11T13:41:45Z 504.35 2013-12-11T13:42:18Z 503.39 2013-12-11T13:42:39Z 504.83 2013-12-11T13:43:12Z 504.83 2013-12-11T13:43:28Z 504.83 2013-12-11T13:43:57Z 503.87 2013-12-11T13:44:11Z 503.87 2013-12-11T13:44:43Z 505.31 2013-12-11T13:44:55Z 504.83 2013-12-11T13:45:26Z 504.83 2013-12-11T13:45:48Z 503.87 2013-12-11T13:46:01Z 500.02 2013-12-11T13:46:06Z 497.14 2013-12-11T13:46:11Z 496.18 2013-12-11T13:46:13Z 492.81 2013-12-11T13:46:20Z 490.89 2013-12-11T13:46:21Z 487.53 2013-12-11T13:46:25Z 483.2 2013-12-11T13:46:29Z 480.8 2013-12-11T13:46:31Z 477.91 2013-12-11T13:46:33Z 475.99 2013-12-11T13:46:37Z 472.63 2013-12-11T13:46:41Z 471.66 2013-12-11T13:46:42Z 468.78 2013-12-11T13:46:45Z 466.38 2013-12-11T13:46:47Z 461.09 2013-12-11T13:46:52Z 458.21 2013-12-11T13:46:56Z 456.28 2013-12-11T13:46:58Z 452.44 2013-12-11T13:47:03Z 450.52 2013-12-11T13:47:07Z 451 2013-12-11T13:47:15Z 451.48 2013-12-11T13:47:43Z 451.48 2013-12-11T13:47:58Z 450.03 2013-12-11T13:48:01Z 449.55 2013-12-11T13:48:14Z 449.55 2013-12-11T13:48:31Z 450.03 2013-12-11T13:48:59Z 449.55 2013-12-11T13:49:00Z 446.19 2013-12-11T13:49:07Z 445.71 2013-12-11T13:49:08Z 442.34 2013-12-11T13:49:12Z 439.46 2013-12-11T13:49:20Z 438.98 2013-12-11T13:49:23Z 435.61 2013-12-11T13:49:27Z 433.69 2013-12-11T13:49:30Z 431.29 2013-12-11T13:49:32Z 426.48 2013-12-11T13:49:38Z 425.52 2013-12-11T13:49:40Z 421.19 2013-12-11T13:49:44Z 418.79 2013-12-11T13:49:46Z 415.43 2013-12-11T13:49:51Z 414.47 2013-12-11T13:49:53Z 414.47 2013-12-11T13:49:54Z 416.39 2013-12-11T13:49:57Z 416.87 2013-12-11T13:50:11Z 416.39 2013-12-11T13:50:22Z 417.83 2013-12-11T13:50:28Z 420.23 2013-12-11T13:50:37Z 420.23 2013-12-11T13:50:38Z 420.71 2013-12-11T13:50:50Z 418.31 2013-12-11T13:50:58Z 418.31 2013-12-11T13:51:07Z 418.79 2013-12-11T13:51:22Z 418.31 2013-12-11T13:51:41Z 418.31 2013-12-11T13:52:04Z 417.83 2013-12-11T13:52:15Z 413.02 2013-12-11T13:52:21Z 412.54 2013-12-11T13:52:22Z 416.39 2013-12-11T13:52:28Z 416.87 2013-12-11T13:52:29Z 418.31 2013-12-11T13:52:35Z 417.35 2013-12-11T13:52:40Z 416.87 2013-12-11T13:52:50Z 415.43 2013-12-11T13:52:54Z 414.47 2013-12-11T13:52:57Z 413.98 2013-12-11T13:52:59Z 414.47 2013-12-11T13:53:04Z 415.91 2013-12-11T13:53:08Z 417.83 2013-12-11T13:53:16Z 417.83 2013-12-11T13:53:27Z 417.83 2013-12-11T13:53:55Z 415.91 2013-12-11T13:54:11Z 416.39 2013-12-11T13:54:13Z 416.39 2013-12-11T13:54:28Z 416.39 2013-12-11T13:54:34Z 412.54 2013-12-11T13:54:40Z 410.14 2013-12-11T13:54:43Z 408.7 2013-12-11T13:54:46Z 407.26 2013-12-11T13:54:57Z 407.26 2013-12-11T13:55:29Z 407.26 2013-12-11T13:56:00Z 407.26 2013-12-11T13:56:11Z 407.26 2013-12-11T13:56:15Z 408.7 2013-12-11T13:56:26Z 408.7 2013-12-11T13:56:27Z 407.74 2013-12-11T13:56:35Z 408.22 2013-12-11T13:56:46Z 408.7 2013-12-11T13:56:50Z 408.22 2013-12-11T13:56:53Z 409.66 2013-12-11T13:57:03Z 410.14 2013-12-11T13:57:06Z 409.18 2013-12-11T13:57:15Z 409.66 2013-12-11T13:57:18Z 409.66 2013-12-11T13:57:31Z 409.66 2013-12-11T13:57:35Z 410.62 2013-12-11T13:57:45Z 410.62 2013-12-11T13:57:49Z 410.14 2013-12-11T13:58:02Z 410.14 2013-12-11T13:58:26Z 410.14 2013-12-11T13:58:49Z 410.14 2013-12-11T13:59:14Z 410.14 2013-12-11T13:59:36Z 409.66 2013-12-11T14:00:04Z 409.66 2013-12-11T14:00:29Z 409.66 2013-12-11T14:00:56Z 409.66 2013-12-11T14:01:26Z 409.66 2013-12-11T14:01:53Z 409.66 2013-12-11T14:02:17Z 409.66 2013-12-11T14:02:31Z 408.7 2013-12-11T14:02:34Z 409.66 2013-12-11T14:02:43Z 409.18 2013-12-11T14:03:06Z 409.66 2013-12-11T14:03:20Z 409.66 2013-12-11T14:03:25Z 409.18 2013-12-11T14:03:29Z 409.18 2013-12-11T14:03:38Z 409.66 2013-12-11T14:03:40Z 408.7 2013-12-11T14:03:45Z 406.77 2013-12-11T14:03:49Z 406.77 2013-12-11T14:03:52Z 405.81 2013-12-11T14:03:58Z 405.33 2013-12-11T14:04:09Z 404.85 2013-12-11T14:04:20Z 404.85 2013-12-11T14:04:29Z 404.85 2013-12-11T14:04:40Z 404.37 2013-12-11T14:04:48Z 404.85 2013-12-11T14:04:52Z 405.81 2013-12-11T14:04:59Z 405.33 2013-12-11T14:05:00Z 406.77 2013-12-11T14:05:11Z 406.77 2013-12-11T14:05:16Z 406.77 2013-12-11T14:05:34Z 407.74 2013-12-11T14:05:49Z 407.74 2013-12-11T14:06:01Z 408.7 2013-12-11T14:06:13Z 409.18 2013-12-11T14:06:24Z 408.7 2013-12-11T14:06:37Z 409.66 2013-12-11T14:06:48Z 410.62 2013-12-11T14:07:02Z 412.06 2013-12-11T14:07:19Z 413.02 2013-12-11T14:07:37Z 413.02 2013-12-11T14:07:51Z 413.98 2013-12-11T14:08:07Z 414.47 2013-12-11T14:08:21Z 414.47 2013-12-11T14:08:34Z 415.91 2013-12-11T14:08:48Z 416.39 2013-12-11T14:09:01Z 416.87 2013-12-11T14:09:15Z 417.83 2013-12-11T14:09:28Z 418.79 2013-12-11T14:09:37Z 418.31 2013-12-11T14:09:40Z 418.79 2013-12-11T14:09:47Z 418.79 2013-12-11T14:09:49Z 419.27 2013-12-11T14:10:01Z 419.75 2013-12-11T14:10:07Z 420.23 2013-12-11T14:10:10Z 421.19 2013-12-11T14:10:18Z 421.19 2013-12-11T14:10:26Z 421.19 2013-12-11T14:10:28Z 421.19 2013-12-11T14:10:38Z 421.19 2013-12-11T14:10:42Z 420.71 2013-12-11T14:11:00Z 419.75 2013-12-11T14:11:19Z 419.27 2013-12-11T14:11:27Z 418.79 2013-12-11T14:11:32Z 418.79 2013-12-11T14:11:37Z 418.31 2013-12-11T14:11:41Z 418.79 2013-12-11T14:11:46Z 418.79 2013-12-11T14:11:49Z 418.31 2013-12-11T14:11:54Z 418.79 2013-12-11T14:12:05Z 418.31 2013-12-11T14:12:17Z 418.79 2013-12-11T14:12:31Z 420.23 2013-12-11T14:12:45Z 419.75 2013-12-11T14:12:58Z 419.27 2013-12-11T14:13:01Z 421.19 2013-12-11T14:13:07Z 423.12 2013-12-11T14:13:14Z 422.64 2013-12-11T14:13:15Z 423.12 2013-12-11T14:13:17Z 423.6 2013-12-11T14:13:25Z 428.89 2013-12-11T14:13:41Z 424.08 2013-12-11T14:13:42Z 428.89 2013-12-11T14:13:44Z 421.68 2013-12-11T14:13:45Z 425.04 2013-12-11T14:13:46Z 422.16 2013-12-11T14:13:50Z 423.6 2013-12-11T14:13:53Z 424.56 2013-12-11T14:14:00Z 426 2013-12-11T14:14:14Z 426.96 2013-12-11T14:14:21Z 430.33 2013-12-11T14:14:35Z 431.29 2013-12-11T14:14:38Z 433.69 2013-12-11T14:14:49Z 436.1 2013-12-11T14:15:00Z 439.46 2013-12-11T14:15:11Z 442.82 2013-12-11T14:15:21Z 443.79 2013-12-11T14:15:25Z 445.23 2013-12-11T14:15:29Z 448.11 2013-12-11T14:15:40Z 449.07 2013-12-11T14:15:45Z 450.52 2013-12-11T14:15:48Z 452.44 2013-12-11T14:15:58Z 453.4 2013-12-11T14:16:00Z 454.36 2013-12-11T14:16:06Z 457.72 2013-12-11T14:16:19Z 459.65 2013-12-11T14:16:33Z 460.13 2013-12-11T14:16:35Z 462.53 2013-12-11T14:16:49Z 464.45 2013-12-11T14:17:03Z 464.45 2013-12-11T14:17:05Z 465.9 2013-12-11T14:17:12Z 467.82 2013-12-11T14:17:28Z 468.78 2013-12-11T14:17:38Z 469.26 2013-12-11T14:17:43Z 469.26 2013-12-11T14:17:48Z 469.26 2013-12-11T14:17:51Z 469.26 2013-12-11T14:17:58Z 469.74 2013-12-11T14:17:59Z 469.26 2013-12-11T14:18:09Z 469.26 2013-12-11T14:18:13Z 467.82 2013-12-11T14:18:22Z 466.86 2013-12-11T14:18:24Z 465.9 2013-12-11T14:18:27Z 462.53 2013-12-11T14:18:35Z 460.13 2013-12-11T14:18:42Z 458.21 2013-12-11T14:18:47Z 457.24 2013-12-11T14:18:49Z 455.32 2013-12-11T14:18:53Z 453.88 2013-12-11T14:18:56Z 451.96 2013-12-11T14:19:08Z 451.96 2013-12-11T14:19:12Z 454.36 2013-12-11T14:19:23Z 454.84 2013-12-11T14:19:29Z 457.72 2013-12-11T14:19:39Z 459.17 2013-12-11T14:19:51Z 459.65 2013-12-11T14:19:53Z 460.13 2013-12-11T14:20:00Z 461.09 2013-12-11T14:20:05Z 462.05 2013-12-11T14:20:07Z 462.53 2013-12-11T14:20:13Z 464.45 2013-12-11T14:20:29Z 465.9 2013-12-11T14:20:44Z 467.82 2013-12-11T14:20:58Z 468.3 2013-12-11T14:21:00Z 469.26 2013-12-11T14:21:06Z 469.26 2013-12-11T14:21:11Z 469.26 2013-12-11T14:21:26Z 468.78 2013-12-11T14:21:53Z 469.26 2013-12-11T14:22:00Z 469.26 2013-12-11T14:22:13Z 470.7 2013-12-11T14:22:24Z 468.78 2013-12-11T14:22:31Z 465.9 2013-12-11T14:22:35Z 463.49 2013-12-11T14:22:38Z 460.61 2013-12-11T14:22:41Z 458.21 2013-12-11T14:22:45Z 455.8 2013-12-11T14:22:51Z 452.44 2013-12-11T14:22:55Z 447.63 2013-12-11T14:22:59Z 445.23 2013-12-11T14:23:03Z 444.27 2013-12-11T14:23:04Z 441.38 2013-12-11T14:23:09Z 440.9 2013-12-11T14:23:10Z 440.42 2013-12-11T14:23:14Z 437.54 2013-12-11T14:23:17Z 433.21 2013-12-11T14:23:21Z 432.73 2013-12-11T14:23:22Z 429.85 2013-12-11T14:23:26Z 429.37 2013-12-11T14:23:27Z 426.48 2013-12-11T14:23:35Z 424.56 2013-12-11T14:23:40Z 419.75 2013-12-11T14:23:44Z 417.35 2013-12-11T14:23:47Z 412.54 2013-12-11T14:23:52Z 412.54 2013-12-11T14:23:53Z 412.54 2013-12-11T14:24:07Z 412.54 2013-12-11T14:24:19Z 413.02 2013-12-11T14:24:23Z 412.06 2013-12-11T14:24:26Z 410.14 2013-12-11T14:24:38Z 409.66 2013-12-11T14:24:39Z 410.14 2013-12-11T14:24:47Z 410.14 2013-12-11T14:25:02Z 410.62 2013-12-11T14:25:11Z 410.62 2013-12-11T14:25:17Z 410.62 2013-12-11T14:25:19Z 410.62 2013-12-11T14:25:32Z 411.58 2013-12-11T14:25:46Z 411.58 2013-12-11T14:26:00Z 413.02 2013-12-11T14:26:15Z 413.5 2013-12-11T14:26:29Z 413.98 2013-12-11T14:26:34Z 413.98 2013-12-11T14:26:36Z 414.95 2013-12-11T14:26:41Z 414.47 2013-12-11T14:26:52Z 413.5 2013-12-11T14:27:00Z 415.91 2013-12-11T14:27:14Z 417.35 2013-12-11T14:27:28Z 419.27 2013-12-11T14:27:41Z 419.75 2013-12-11T14:27:46Z 419.75 2013-12-11T14:27:53Z 420.23 2013-12-11T14:28:00Z 421.19 2013-12-11T14:28:08Z 421.68 2013-12-11T14:28:18Z 421.19 2013-12-11T14:28:24Z 421.19 2013-12-11T14:28:32Z 420.71 2013-12-11T14:28:39Z 420.23 2013-12-11T14:28:42Z 419.27 2013-12-11T14:28:55Z 418.31 2013-12-11T14:29:07Z 419.27 2013-12-11T14:29:13Z 421.19 2013-12-11T14:29:32Z 422.16 2013-12-11T14:29:46Z 423.12 2013-12-11T14:30:02Z 423.6 2013-12-11T14:30:16Z 423.12 2013-12-11T14:30:28Z 422.64 2013-12-11T14:30:34Z 422.64 2013-12-11T14:30:40Z 423.12 2013-12-11T14:30:46Z 423.12 2013-12-11T14:31:00Z 423.6 2013-12-11T14:31:08Z 423.6 2013-12-11T14:31:13Z 423.6 2013-12-11T14:31:26Z 423.6 2013-12-11T14:31:37Z 423.6 2013-12-11T14:31:54Z 423.12 2013-12-11T14:32:13Z 423.12 2013-12-11T14:32:44Z 423.12 2013-12-11T14:33:18Z 424.56 2013-12-11T14:33:39Z 424.08 2013-12-11T14:33:58Z 424.08 2013-12-11T14:34:16Z 424.08 2013-12-11T14:34:39Z 423.6 2013-12-11T14:35:05Z 424.08 2013-12-11T14:35:34Z