Moyens, boucle du 07/12/2013 302.95 2013-12-07T09:10:28Z 305.84 2013-12-07T09:10:31Z 308.72 2013-12-07T09:10:54Z 312.09 2013-12-07T09:10:55Z 315.93 2013-12-07T09:10:56Z 319.3 2013-12-07T09:10:57Z 322.66 2013-12-07T09:10:58Z 326.02 2013-12-07T09:10:59Z 331.79 2013-12-07T09:11:01Z 335.16 2013-12-07T09:11:02Z 340.44 2013-12-07T09:11:04Z 345.73 2013-12-07T09:11:06Z 348.62 2013-12-07T09:11:07Z 353.42 2013-12-07T09:11:09Z 358.23 2013-12-07T09:11:11Z 360.15 2013-12-07T09:11:12Z 366.4 2013-12-07T09:11:15Z 368.8 2013-12-07T09:11:16Z 374.57 2013-12-07T09:11:19Z 377.94 2013-12-07T09:11:21Z 384.18 2013-12-07T09:11:25Z 387.07 2013-12-07T09:11:27Z 392.84 2013-12-07T09:11:32Z 395.72 2013-12-07T09:11:35Z 399.08 2013-12-07T09:11:38Z 402.45 2013-12-07T09:11:42Z 406.29 2013-12-07T09:11:46Z 409.18 2013-12-07T09:11:50Z 410.14 2013-12-07T09:11:52Z 413.5 2013-12-07T09:11:57Z 416.87 2013-12-07T09:12:04Z 420.23 2013-12-07T09:12:10Z 420.23 2013-12-07T09:12:11Z 423.12 2013-12-07T09:12:21Z 425.52 2013-12-07T09:12:37Z 423.6 2013-12-07T09:12:50Z 422.64 2013-12-07T09:12:55Z 419.27 2013-12-07T09:13:08Z 419.27 2013-12-07T09:13:10Z 418.79 2013-12-07T09:13:12Z 418.31 2013-12-07T09:13:29Z 418.79 2013-12-07T09:13:32Z 418.79 2013-12-07T09:13:47Z 417.35 2013-12-07T09:14:03Z 415.91 2013-12-07T09:14:18Z 415.43 2013-12-07T09:14:31Z 414.95 2013-12-07T09:14:42Z 414.95 2013-12-07T09:14:46Z 413.5 2013-12-07T09:15:04Z 413.02 2013-12-07T09:15:19Z 412.06 2013-12-07T09:15:32Z 412.54 2013-12-07T09:15:41Z 412.06 2013-12-07T09:15:45Z 413.98 2013-12-07T09:16:01Z 415.43 2013-12-07T09:16:13Z 415.43 2013-12-07T09:16:32Z 415.43 2013-12-07T09:16:45Z 416.39 2013-12-07T09:16:55Z 416.87 2013-12-07T09:16:57Z 420.23 2013-12-07T09:17:09Z 422.64 2013-12-07T09:17:21Z 426 2013-12-07T09:17:34Z 428.89 2013-12-07T09:17:44Z 429.37 2013-12-07T09:17:46Z 429.85 2013-12-07T09:17:50Z 430.33 2013-12-07T09:17:54Z 430.81 2013-12-07T09:17:59Z 433.21 2013-12-07T09:18:12Z 434.65 2013-12-07T09:18:18Z 436.1 2013-12-07T09:18:26Z 437.06 2013-12-07T09:18:40Z 437.54 2013-12-07T09:18:53Z 438.5 2013-12-07T09:19:06Z 440.42 2013-12-07T09:19:20Z 440.9 2013-12-07T09:19:26Z 441.86 2013-12-07T09:19:39Z 444.27 2013-12-07T09:19:52Z 445.23 2013-12-07T09:19:59Z 445.23 2013-12-07T09:20:03Z 445.71 2013-12-07T09:20:11Z 446.67 2013-12-07T09:20:19Z 447.63 2013-12-07T09:20:22Z 449.07 2013-12-07T09:20:36Z 451.48 2013-12-07T09:20:49Z 452.92 2013-12-07T09:20:54Z 455.8 2013-12-07T09:21:08Z 458.69 2013-12-07T09:21:20Z 460.61 2013-12-07T09:21:28Z 461.09 2013-12-07T09:21:35Z 462.05 2013-12-07T09:21:51Z 462.05 2013-12-07T09:22:07Z 462.05 2013-12-07T09:22:30Z 462.05 2013-12-07T09:22:49Z 462.05 2013-12-07T09:23:06Z 462.53 2013-12-07T09:23:22Z 461.57 2013-12-07T09:23:33Z 462.05 2013-12-07T09:23:36Z 463.01 2013-12-07T09:23:44Z 464.45 2013-12-07T09:23:57Z 465.42 2013-12-07T09:24:03Z 468.3 2013-12-07T09:24:16Z 468.3 2013-12-07T09:24:19Z 468.78 2013-12-07T09:24:23Z 469.26 2013-12-07T09:24:26Z 470.22 2013-12-07T09:24:31Z 473.11 2013-12-07T09:24:46Z 473.11 2013-12-07T09:24:48Z 475.03 2013-12-07T09:24:57Z 476.95 2013-12-07T09:25:12Z 476.47 2013-12-07T09:25:22Z 476.47 2013-12-07T09:25:23Z 476.47 2013-12-07T09:25:25Z 476.95 2013-12-07T09:25:29Z 476.95 2013-12-07T09:25:45Z 476.95 2013-12-07T09:26:10Z 476.95 2013-12-07T09:26:14Z 476.47 2013-12-07T09:26:21Z 475.99 2013-12-07T09:26:23Z 475.51 2013-12-07T09:26:25Z 475.03 2013-12-07T09:26:28Z 475.99 2013-12-07T09:26:39Z 475.99 2013-12-07T09:26:40Z 478.87 2013-12-07T09:26:58Z 478.87 2013-12-07T09:27:01Z 480.32 2013-12-07T09:27:07Z 481.28 2013-12-07T09:27:19Z 482.24 2013-12-07T09:27:25Z 484.64 2013-12-07T09:27:39Z 485.12 2013-12-07T09:27:42Z 486.08 2013-12-07T09:27:47Z 488.01 2013-12-07T09:28:00Z 488.97 2013-12-07T09:28:04Z 489.45 2013-12-07T09:28:07Z 490.41 2013-12-07T09:28:11Z 491.37 2013-12-07T09:28:23Z 490.41 2013-12-07T09:28:45Z 490.41 2013-12-07T09:29:17Z 490.41 2013-12-07T09:29:34Z 489.93 2013-12-07T09:29:55Z 490.41 2013-12-07T09:30:10Z 490.41 2013-12-07T09:30:23Z 490.41 2013-12-07T09:30:46Z 490.41 2013-12-07T09:31:07Z 491.37 2013-12-07T09:31:14Z 492.81 2013-12-07T09:31:20Z 494.74 2013-12-07T09:31:26Z 496.18 2013-12-07T09:31:34Z 497.62 2013-12-07T09:31:41Z 497.62 2013-12-07T09:31:44Z 498.58 2013-12-07T09:31:49Z 499.54 2013-12-07T09:31:57Z 500.02 2013-12-07T09:32:07Z 500.02 2013-12-07T09:32:18Z 499.54 2013-12-07T09:32:30Z 499.54 2013-12-07T09:32:31Z 500.98 2013-12-07T09:32:42Z 501.46 2013-12-07T09:32:46Z 503.39 2013-12-07T09:33:01Z 504.83 2013-12-07T09:33:09Z 506.27 2013-12-07T09:33:16Z 507.23 2013-12-07T09:33:21Z 507.71 2013-12-07T09:33:24Z 508.19 2013-12-07T09:33:28Z 508.67 2013-12-07T09:33:32Z 507.23 2013-12-07T09:33:45Z 505.79 2013-12-07T09:33:48Z 502.43 2013-12-07T09:33:52Z 501.46 2013-12-07T09:33:54Z 501.46 2013-12-07T09:33:55Z 501.46 2013-12-07T09:33:56Z 501.95 2013-12-07T09:33:57Z 501.95 2013-12-07T09:33:58Z 501.95 2013-12-07T09:33:59Z 501.95 2013-12-07T09:34:00Z 501.46 2013-12-07T09:34:01Z 501.95 2013-12-07T09:34:02Z 501.95 2013-12-07T09:34:03Z 502.43 2013-12-07T09:34:15Z 502.43 2013-12-07T09:34:29Z 502.43 2013-12-07T09:34:30Z 502.43 2013-12-07T09:34:31Z 500.98 2013-12-07T09:34:34Z 501.46 2013-12-07T09:34:47Z 501.95 2013-12-07T09:35:02Z 500.02 2013-12-07T09:35:09Z 496.66 2013-12-07T09:35:13Z 493.29 2013-12-07T09:35:18Z 491.85 2013-12-07T09:35:20Z 488.97 2013-12-07T09:35:28Z 488.49 2013-12-07T09:35:30Z 487.53 2013-12-07T09:35:37Z 488.01 2013-12-07T09:35:40Z 488.01 2013-12-07T09:35:46Z 491.37 2013-12-07T09:35:58Z 493.77 2013-12-07T09:36:10Z 495.22 2013-12-07T09:36:23Z 496.18 2013-12-07T09:36:26Z 497.14 2013-12-07T09:36:34Z 497.62 2013-12-07T09:36:45Z 498.58 2013-12-07T09:36:49Z 498.58 2013-12-07T09:36:52Z 499.54 2013-12-07T09:36:54Z 500.5 2013-12-07T09:37:07Z 502.43 2013-12-07T09:37:20Z 502.43 2013-12-07T09:37:25Z 502.91 2013-12-07T09:37:31Z 504.35 2013-12-07T09:37:39Z 504.35 2013-12-07T09:37:41Z 506.27 2013-12-07T09:37:54Z 507.23 2013-12-07T09:38:08Z 509.16 2013-12-07T09:38:25Z 509.64 2013-12-07T09:38:27Z 509.64 2013-12-07T09:38:32Z 510.6 2013-12-07T09:38:46Z 512.04 2013-12-07T09:38:59Z 513 2013-12-07T09:39:11Z 513 2013-12-07T09:39:19Z 514.44 2013-12-07T09:39:35Z 516.85 2013-12-07T09:39:48Z 517.81 2013-12-07T09:39:52Z 518.77 2013-12-07T09:39:58Z 519.73 2013-12-07T09:40:11Z 520.21 2013-12-07T09:40:13Z 522.13 2013-12-07T09:40:27Z 524.54 2013-12-07T09:40:38Z 526.46 2013-12-07T09:40:51Z 527.42 2013-12-07T09:40:55Z 526.94 2013-12-07T09:41:00Z 530.3 2013-12-07T09:41:14Z 532.23 2013-12-07T09:41:26Z 534.15 2013-12-07T09:41:39Z 534.63 2013-12-07T09:41:52Z 534.63 2013-12-07T09:42:05Z 534.63 2013-12-07T09:42:37Z 532.71 2013-12-07T09:42:48Z 533.19 2013-12-07T09:42:55Z 532.23 2013-12-07T09:43:02Z 532.23 2013-12-07T09:43:05Z 532.23 2013-12-07T09:43:09Z 534.15 2013-12-07T09:43:23Z 534.63 2013-12-07T09:43:28Z 534.63 2013-12-07T09:43:35Z 537.03 2013-12-07T09:43:48Z 537.51 2013-12-07T09:43:54Z 537.99 2013-12-07T09:43:58Z 538.96 2013-12-07T09:44:12Z 540.4 2013-12-07T09:44:29Z 540.4 2013-12-07T09:44:42Z 540.4 2013-12-07T09:45:13Z 540.88 2013-12-07T09:45:38Z 540.4 2013-12-07T09:45:57Z 539.92 2013-12-07T09:46:19Z 540.4 2013-12-07T09:46:51Z 540.4 2013-12-07T09:47:20Z 540.88 2013-12-07T09:47:47Z 541.84 2013-12-07T09:47:57Z 540.88 2013-12-07T09:48:02Z 542.32 2013-12-07T09:48:17Z 544.72 2013-12-07T09:48:31Z 546.17 2013-12-07T09:48:47Z 548.09 2013-12-07T09:49:03Z 549.05 2013-12-07T09:49:11Z 549.53 2013-12-07T09:49:24Z 549.53 2013-12-07T09:49:42Z 550.01 2013-12-07T09:49:45Z 550.49 2013-12-07T09:49:56Z 551.45 2013-12-07T09:50:12Z 554.34 2013-12-07T09:50:29Z 556.74 2013-12-07T09:50:44Z 559.14 2013-12-07T09:51:00Z 561.07 2013-12-07T09:51:16Z 562.03 2013-12-07T09:51:28Z 564.91 2013-12-07T09:51:45Z 567.32 2013-12-07T09:51:59Z 569.24 2013-12-07T09:52:14Z 570.68 2013-12-07T09:52:26Z 570.68 2013-12-07T09:52:28Z 570.68 2013-12-07T09:52:42Z 570.68 2013-12-07T09:53:10Z 570.68 2013-12-07T09:53:14Z 571.16 2013-12-07T09:53:17Z 571.16 2013-12-07T09:53:20Z 571.64 2013-12-07T09:53:24Z 574.04 2013-12-07T09:53:35Z 575.01 2013-12-07T09:53:42Z 576.93 2013-12-07T09:53:57Z 576.93 2013-12-07T09:53:59Z 577.89 2013-12-07T09:54:13Z 578.37 2013-12-07T09:54:15Z 578.37 2013-12-07T09:54:20Z 579.81 2013-12-07T09:54:29Z 579.81 2013-12-07T09:54:32Z 580.29 2013-12-07T09:54:37Z 582.7 2013-12-07T09:54:53Z 583.18 2013-12-07T09:54:57Z 583.18 2013-12-07T09:55:04Z 582.7 2013-12-07T09:55:06Z 583.18 2013-12-07T09:55:16Z 583.18 2013-12-07T09:55:19Z 585.58 2013-12-07T09:55:36Z 587.5 2013-12-07T09:55:49Z 589.91 2013-12-07T09:56:04Z 591.83 2013-12-07T09:56:20Z 593.75 2013-12-07T09:56:32Z 594.23 2013-12-07T09:56:37Z 596.15 2013-12-07T09:56:53Z 598.08 2013-12-07T09:57:09Z 599.04 2013-12-07T09:57:12Z 599.52 2013-12-07T09:57:19Z 600 2013-12-07T09:57:26Z 601.44 2013-12-07T09:57:37Z 602.88 2013-12-07T09:57:45Z 603.36 2013-12-07T09:57:50Z 604.81 2013-12-07T09:58:04Z 604.81 2013-12-07T09:58:09Z 604.33 2013-12-07T09:58:13Z 604.33 2013-12-07T09:58:16Z 605.29 2013-12-07T09:58:25Z 605.29 2013-12-07T09:58:27Z 606.25 2013-12-07T09:58:31Z 606.73 2013-12-07T09:58:42Z 608.65 2013-12-07T09:58:55Z 610.09 2013-12-07T09:59:09Z 611.54 2013-12-07T09:59:22Z 613.94 2013-12-07T09:59:38Z 615.38 2013-12-07T09:59:52Z 617.3 2013-12-07T10:00:06Z 617.3 2013-12-07T10:00:10Z 618.26 2013-12-07T10:00:16Z 618.75 2013-12-07T10:00:21Z 620.67 2013-12-07T10:00:39Z 622.11 2013-12-07T10:00:48Z 622.59 2013-12-07T10:00:58Z 624.51 2013-12-07T10:01:13Z 626.44 2013-12-07T10:01:30Z 628.84 2013-12-07T10:01:44Z 629.32 2013-12-07T10:01:49Z 631.24 2013-12-07T10:01:59Z 631.72 2013-12-07T10:02:01Z 635.09 2013-12-07T10:02:13Z 636.05 2013-12-07T10:02:17Z 638.93 2013-12-07T10:02:32Z 638.45 2013-12-07T10:02:45Z 638.93 2013-12-07T10:03:08Z 638.93 2013-12-07T10:03:34Z 638.93 2013-12-07T10:03:56Z 637.97 2013-12-07T10:04:13Z 637.97 2013-12-07T10:04:24Z 638.45 2013-12-07T10:04:32Z 638.93 2013-12-07T10:04:46Z 638.93 2013-12-07T10:04:48Z 638.93 2013-12-07T10:04:51Z 638.45 2013-12-07T10:04:55Z 637.01 2013-12-07T10:05:02Z 634.13 2013-12-07T10:05:07Z 632.2 2013-12-07T10:05:09Z 629.32 2013-12-07T10:05:13Z 629.8 2013-12-07T10:05:15Z 630.28 2013-12-07T10:05:26Z 630.76 2013-12-07T10:05:33Z 630.76 2013-12-07T10:05:35Z 631.24 2013-12-07T10:05:47Z 631.72 2013-12-07T10:05:55Z 632.2 2013-12-07T10:06:06Z 632.68 2013-12-07T10:06:11Z 633.65 2013-12-07T10:06:20Z 634.13 2013-12-07T10:06:34Z 634.61 2013-12-07T10:06:37Z 634.61 2013-12-07T10:06:49Z 634.13 2013-12-07T10:06:55Z 633.65 2013-12-07T10:06:58Z 634.13 2013-12-07T10:07:09Z 634.61 2013-12-07T10:07:20Z 634.13 2013-12-07T10:07:21Z 630.76 2013-12-07T10:07:26Z 629.8 2013-12-07T10:07:28Z 629.32 2013-12-07T10:07:29Z 628.84 2013-12-07T10:07:42Z 628.36 2013-12-07T10:08:13Z 625.47 2013-12-07T10:08:23Z 623.07 2013-12-07T10:08:30Z 621.63 2013-12-07T10:08:34Z 619.23 2013-12-07T10:08:41Z 618.75 2013-12-07T10:08:43Z 617.78 2013-12-07T10:08:44Z 616.34 2013-12-07T10:08:48Z 613.46 2013-12-07T10:08:52Z 612.02 2013-12-07T10:08:59Z 608.17 2013-12-07T10:09:04Z 607.21 2013-12-07T10:09:05Z 603.85 2013-12-07T10:09:10Z 599.52 2013-12-07T10:09:16Z 598.08 2013-12-07T10:09:19Z 594.23 2013-12-07T10:09:27Z 590.39 2013-12-07T10:09:32Z 587.02 2013-12-07T10:09:37Z 583.18 2013-12-07T10:09:43Z 582.7 2013-12-07T10:09:44Z 583.18 2013-12-07T10:09:45Z 583.18 2013-12-07T10:09:59Z 581.73 2013-12-07T10:10:10Z 582.7 2013-12-07T10:10:38Z 582.7 2013-12-07T10:11:02Z 582.7 2013-12-07T10:11:26Z 582.7 2013-12-07T10:11:54Z 583.18 2013-12-07T10:12:29Z 582.7 2013-12-07T10:12:51Z 583.18 2013-12-07T10:13:14Z 583.18 2013-12-07T10:13:46Z 583.18 2013-12-07T10:13:50Z 581.25 2013-12-07T10:13:53Z 580.29 2013-12-07T10:13:54Z 579.81 2013-12-07T10:13:56Z 579.33 2013-12-07T10:13:57Z 577.89 2013-12-07T10:14:00Z 576.45 2013-12-07T10:14:03Z 577.89 2013-12-07T10:14:05Z 579.81 2013-12-07T10:14:09Z 580.77 2013-12-07T10:14:13Z 583.18 2013-12-07T10:14:24Z 585.1 2013-12-07T10:14:32Z 584.62 2013-12-07T10:14:44Z 586.54 2013-12-07T10:14:55Z 585.58 2013-12-07T10:14:59Z 585.58 2013-12-07T10:15:05Z 586.06 2013-12-07T10:15:20Z 586.06 2013-12-07T10:15:25Z 586.54 2013-12-07T10:15:29Z 590.39 2013-12-07T10:15:36Z 593.75 2013-12-07T10:15:43Z 593.75 2013-12-07T10:15:44Z 597.12 2013-12-07T10:15:53Z 596.15 2013-12-07T10:15:58Z 596.15 2013-12-07T10:16:09Z 596.15 2013-12-07T10:16:22Z 596.15 2013-12-07T10:16:49Z 596.15 2013-12-07T10:17:12Z 596.15 2013-12-07T10:17:31Z 596.15 2013-12-07T10:18:00Z 595.67 2013-12-07T10:18:31Z 596.15 2013-12-07T10:19:04Z 596.15 2013-12-07T10:19:32Z 596.64 2013-12-07T10:20:03Z 597.12 2013-12-07T10:20:29Z 597.6 2013-12-07T10:20:47Z 597.12 2013-12-07T10:21:17Z 597.6 2013-12-07T10:21:39Z 597.12 2013-12-07T10:21:57Z 597.6 2013-12-07T10:22:27Z 597.6 2013-12-07T10:22:50Z 597.6 2013-12-07T10:23:03Z 595.19 2013-12-07T10:23:07Z 590.39 2013-12-07T10:23:13Z 587.02 2013-12-07T10:23:19Z 587.02 2013-12-07T10:23:20Z 585.58 2013-12-07T10:23:22Z 584.14 2013-12-07T10:23:24Z 581.25 2013-12-07T10:23:30Z 577.89 2013-12-07T10:23:35Z 577.89 2013-12-07T10:23:36Z 576.45 2013-12-07T10:23:39Z 575.49 2013-12-07T10:23:41Z 572.12 2013-12-07T10:23:47Z 570.2 2013-12-07T10:23:53Z 569.24 2013-12-07T10:23:55Z 567.8 2013-12-07T10:23:57Z 567.8 2013-12-07T10:23:59Z 566.83 2013-12-07T10:24:08Z 565.39 2013-12-07T10:24:19Z 565.87 2013-12-07T10:24:38Z 564.91 2013-12-07T10:24:57Z 564.91 2013-12-07T10:25:20Z 564.91 2013-12-07T10:25:21Z 562.51 2013-12-07T10:25:27Z 559.14 2013-12-07T10:25:32Z 558.18 2013-12-07T10:25:35Z 556.74 2013-12-07T10:25:37Z 553.38 2013-12-07T10:25:44Z 552.9 2013-12-07T10:25:45Z 551.45 2013-12-07T10:25:54Z 550.97 2013-12-07T10:26:14Z 549.53 2013-12-07T10:26:18Z 549.05 2013-12-07T10:26:19Z 547.61 2013-12-07T10:26:23Z 543.28 2013-12-07T10:26:27Z 542.8 2013-12-07T10:26:29Z 542.32 2013-12-07T10:26:48Z 542.8 2013-12-07T10:27:20Z 542.32 2013-12-07T10:27:47Z 542.8 2013-12-07T10:27:56Z 542.8 2013-12-07T10:27:58Z 539.44 2013-12-07T10:28:05Z 536.55 2013-12-07T10:28:09Z 535.59 2013-12-07T10:28:11Z 535.59 2013-12-07T10:28:21Z 535.59 2013-12-07T10:28:31Z 535.59 2013-12-07T10:28:39Z 535.11 2013-12-07T10:28:53Z 534.63 2013-12-07T10:28:56Z 532.71 2013-12-07T10:29:10Z 532.23 2013-12-07T10:29:23Z 529.34 2013-12-07T10:29:33Z 528.38 2013-12-07T10:29:36Z 526.94 2013-12-07T10:29:39Z 525.98 2013-12-07T10:29:41Z 522.13 2013-12-07T10:29:49Z 521.65 2013-12-07T10:29:50Z 519.73 2013-12-07T10:29:54Z 517.81 2013-12-07T10:29:58Z 515.88 2013-12-07T10:30:00Z 513.48 2013-12-07T10:30:03Z 511.56 2013-12-07T10:30:05Z 508.67 2013-12-07T10:30:09Z 506.27 2013-12-07T10:30:13Z 503.39 2013-12-07T10:30:17Z 501.46 2013-12-07T10:30:20Z 498.1 2013-12-07T10:30:26Z 496.66 2013-12-07T10:30:30Z 493.29 2013-12-07T10:30:36Z 492.81 2013-12-07T10:30:37Z 489.93 2013-12-07T10:30:44Z 488.97 2013-12-07T10:30:46Z 488.49 2013-12-07T10:30:47Z 488.97 2013-12-07T10:30:48Z 487.05 2013-12-07T10:30:52Z 486.56 2013-12-07T10:30:53Z 486.56 2013-12-07T10:31:02Z 485.12 2013-12-07T10:31:05Z 484.64 2013-12-07T10:31:14Z 484.64 2013-12-07T10:31:28Z 484.16 2013-12-07T10:31:47Z 480.8 2013-12-07T10:31:54Z 477.43 2013-12-07T10:31:59Z 474.07 2013-12-07T10:32:03Z 468.78 2013-12-07T10:32:08Z 464.93 2013-12-07T10:32:13Z 464.45 2013-12-07T10:32:14Z 461.09 2013-12-07T10:32:19Z 458.21 2013-12-07T10:32:23Z 454.84 2013-12-07T10:32:29Z 450.03 2013-12-07T10:32:34Z 446.67 2013-12-07T10:32:39Z 445.71 2013-12-07T10:32:40Z 445.23 2013-12-07T10:32:41Z 444.75 2013-12-07T10:32:42Z 444.27 2013-12-07T10:32:43Z 443.79 2013-12-07T10:32:44Z 442.82 2013-12-07T10:32:47Z 442.82 2013-12-07T10:32:48Z 442.82 2013-12-07T10:32:49Z 442.82 2013-12-07T10:32:58Z 443.31 2013-12-07T10:33:23Z 442.82 2013-12-07T10:33:54Z 441.86 2013-12-07T10:34:27Z 442.34 2013-12-07T10:35:05Z 441.86 2013-12-07T10:35:38Z 441.86 2013-12-07T10:36:12Z 442.34 2013-12-07T10:36:35Z 443.31 2013-12-07T10:36:44Z 443.31 2013-12-07T10:36:55Z 443.31 2013-12-07T10:37:25Z 443.31 2013-12-07T10:37:55Z 443.79 2013-12-07T10:38:31Z 443.79 2013-12-07T10:39:04Z 443.79 2013-12-07T10:39:36Z 444.27 2013-12-07T10:40:10Z 444.27 2013-12-07T10:40:43Z 444.27 2013-12-07T10:41:14Z 444.27 2013-12-07T10:41:50Z 444.75 2013-12-07T10:42:19Z 445.23 2013-12-07T10:42:33Z 445.23 2013-12-07T10:42:38Z 445.71 2013-12-07T10:42:39Z 445.71 2013-12-07T10:42:41Z 449.55 2013-12-07T10:42:54Z 451.48 2013-12-07T10:43:06Z 453.4 2013-12-07T10:43:20Z 455.8 2013-12-07T10:43:35Z 457.72 2013-12-07T10:43:46Z 458.21 2013-12-07T10:43:58Z 459.65 2013-12-07T10:44:09Z 459.17 2013-12-07T10:44:10Z 460.13 2013-12-07T10:44:11Z 462.05 2013-12-07T10:44:25Z 464.93 2013-12-07T10:44:37Z 468.3 2013-12-07T10:44:49Z 471.18 2013-12-07T10:45:03Z 473.11 2013-12-07T10:45:16Z 475.51 2013-12-07T10:45:27Z 478.39 2013-12-07T10:45:34Z 479.35 2013-12-07T10:45:35Z 478.87 2013-12-07T10:45:36Z 481.28 2013-12-07T10:45:39Z 481.28 2013-12-07T10:45:40Z 481.76 2013-12-07T10:45:41Z 482.24 2013-12-07T10:45:42Z 482.72 2013-12-07T10:45:43Z 483.2 2013-12-07T10:45:44Z 483.2 2013-12-07T10:45:45Z 483.68 2013-12-07T10:45:46Z 483.68 2013-12-07T10:45:47Z 483.68 2013-12-07T10:45:48Z 485.12 2013-12-07T10:46:02Z 485.12 2013-12-07T10:46:17Z 485.12 2013-12-07T10:46:29Z 485.6 2013-12-07T10:47:07Z 485.12 2013-12-07T10:47:45Z 485.12 2013-12-07T10:48:24Z 485.6 2013-12-07T10:48:38Z 485.6 2013-12-07T10:49:09Z 485.6 2013-12-07T10:49:36Z 485.6 2013-12-07T10:50:00Z 485.6 2013-12-07T10:50:31Z 485.6 2013-12-07T10:51:01Z 486.08 2013-12-07T10:51:10Z 488.01 2013-12-07T10:51:21Z 488.97 2013-12-07T10:51:35Z 487.53 2013-12-07T10:51:49Z 487.05 2013-12-07T10:51:53Z 484.64 2013-12-07T10:52:01Z 484.16 2013-12-07T10:52:04Z 485.6 2013-12-07T10:52:14Z 485.12 2013-12-07T10:52:24Z 484.64 2013-12-07T10:52:35Z 483.68 2013-12-07T10:52:57Z 482.72 2013-12-07T10:53:01Z 477.91 2013-12-07T10:53:07Z 475.03 2013-12-07T10:53:12Z 475.03 2013-12-07T10:53:13Z 470.7 2013-12-07T10:53:18Z 468.78 2013-12-07T10:53:21Z 466.86 2013-12-07T10:53:24Z 462.05 2013-12-07T10:53:28Z 458.69 2013-12-07T10:53:31Z 456.28 2013-12-07T10:53:33Z 451.48 2013-12-07T10:53:37Z 447.15 2013-12-07T10:53:40Z 445.23 2013-12-07T10:53:42Z 441.38 2013-12-07T10:53:46Z 436.58 2013-12-07T10:53:50Z 432.73 2013-12-07T10:53:54Z 429.85 2013-12-07T10:53:57Z 428.4 2013-12-07T10:53:58Z 426.48 2013-12-07T10:54:01Z 422.64 2013-12-07T10:54:08Z 422.16 2013-12-07T10:54:10Z 421.19 2013-12-07T10:54:11Z 417.83 2013-12-07T10:54:22Z 416.87 2013-12-07T10:54:26Z 413.02 2013-12-07T10:54:37Z 412.54 2013-12-07T10:54:39Z 412.54 2013-12-07T10:54:54Z 414.47 2013-12-07T10:55:14Z 417.83 2013-12-07T10:55:31Z 420.71 2013-12-07T10:55:49Z 420.71 2013-12-07T10:55:52Z 421.19 2013-12-07T10:56:01Z 421.19 2013-12-07T10:56:03Z 421.19 2013-12-07T10:56:07Z 421.68 2013-12-07T10:56:11Z 421.68 2013-12-07T10:56:15Z 421.68 2013-12-07T10:56:29Z 422.64 2013-12-07T10:56:33Z 423.6 2013-12-07T10:56:50Z 423.6 2013-12-07T10:56:51Z 423.6 2013-12-07T10:56:58Z 422.64 2013-12-07T10:57:14Z 423.6 2013-12-07T10:57:27Z 423.12 2013-12-07T10:57:29Z 422.16 2013-12-07T10:57:36Z 421.68 2013-12-07T10:57:44Z 421.19 2013-12-07T10:57:46Z 420.71 2013-12-07T10:57:48Z 420.71 2013-12-07T10:57:53Z 421.19 2013-12-07T10:57:58Z 421.19 2013-12-07T10:58:00Z 421.19 2013-12-07T10:58:06Z 422.16 2013-12-07T10:58:19Z 422.64 2013-12-07T10:58:22Z 421.68 2013-12-07T10:58:38Z 421.19 2013-12-07T10:58:41Z 420.23 2013-12-07T10:58:46Z 420.23 2013-12-07T10:58:51Z 420.71 2013-12-07T10:59:04Z 420.23 2013-12-07T10:59:40Z 420.23 2013-12-07T10:59:45Z 420.23 2013-12-07T10:59:50Z 419.75 2013-12-07T10:59:56Z 419.27 2013-12-07T11:00:11Z 418.79 2013-12-07T11:00:22Z 415.43 2013-12-07T11:00:28Z 414.47 2013-12-07T11:00:30Z 413.5 2013-12-07T11:00:38Z 413.02 2013-12-07T11:00:42Z 413.02 2013-12-07T11:00:49Z 413.02 2013-12-07T11:00:56Z 413.5 2013-12-07T11:01:03Z 413.98 2013-12-07T11:01:11Z 413.5 2013-12-07T11:01:14Z 413.98 2013-12-07T11:01:22Z 414.95 2013-12-07T11:01:35Z 414.47 2013-12-07T11:01:50Z 415.43 2013-12-07T11:02:06Z 416.39 2013-12-07T11:02:24Z 416.39 2013-12-07T11:02:43Z 416.39 2013-12-07T11:02:46Z 417.35 2013-12-07T11:03:01Z 418.31 2013-12-07T11:03:19Z 418.79 2013-12-07T11:03:33Z 420.23 2013-12-07T11:03:50Z 420.71 2013-12-07T11:03:55Z 421.19 2013-12-07T11:04:03Z 419.27 2013-12-07T11:04:18Z 419.75 2013-12-07T11:04:28Z 420.71 2013-12-07T11:04:30Z 420.71 2013-12-07T11:04:35Z 421.68 2013-12-07T11:04:42Z 422.16 2013-12-07T11:04:44Z 423.6 2013-12-07T11:04:52Z 423.6 2013-12-07T11:04:55Z 424.56 2013-12-07T11:04:59Z 425.04 2013-12-07T11:05:05Z 426.96 2013-12-07T11:05:19Z 427.92 2013-12-07T11:05:35Z 427.92 2013-12-07T11:05:40Z 427.92 2013-12-07T11:05:58Z 427.44 2013-12-07T11:06:01Z 427.92 2013-12-07T11:06:04Z 427.92 2013-12-07T11:06:09Z 428.4 2013-12-07T11:06:16Z 428.89 2013-12-07T11:06:24Z 428.89 2013-12-07T11:06:26Z 428.89 2013-12-07T11:06:32Z 429.37 2013-12-07T11:06:40Z 428.89 2013-12-07T11:07:00Z 428.89 2013-12-07T11:07:31Z 429.85 2013-12-07T11:08:05Z 429.85 2013-12-07T11:08:41Z 429.85 2013-12-07T11:09:08Z 429.85 2013-12-07T11:09:34Z 430.33 2013-12-07T11:09:58Z 430.81 2013-12-07T11:10:25Z 430.81 2013-12-07T11:10:53Z 430.81 2013-12-07T11:11:20Z 430.81 2013-12-07T11:11:46Z 430.81 2013-12-07T11:12:12Z 430.33 2013-12-07T11:12:43Z 430.81 2013-12-07T11:13:11Z 430.33 2013-12-07T11:13:37Z 431.29 2013-12-07T11:14:06Z 430.81 2013-12-07T11:14:35Z 431.29 2013-12-07T11:14:58Z