Reco Trans 2014 départ d\'Utelle : b112, b115, b167, b194 795.20001220703 2013-12-21T08:29:16.000Z 794.79998779297 2013-12-21T08:29:25.000Z 794.40002441406 2013-12-21T08:29:34.000Z 794 2013-12-21T08:29:41.000Z 794.20001220703 2013-12-21T08:29:48.000Z 795 2013-12-21T08:29:54.000Z 794.79998779297 2013-12-21T08:30:00.000Z 794.79998779297 2013-12-21T08:30:07.000Z 794.59997558594 2013-12-21T08:30:14.000Z 794.59997558594 2013-12-21T08:30:21.000Z 794.59997558594 2013-12-21T08:30:28.000Z 794.20001220703 2013-12-21T08:30:36.000Z 793.59997558594 2013-12-21T08:30:43.000Z 793 2013-12-21T08:30:48.000Z 792.20001220703 2013-12-21T08:30:56.000Z 791.59997558594 2013-12-21T08:31:03.000Z 791 2013-12-21T08:31:11.000Z 790.40002441406 2013-12-21T08:31:20.000Z 790.40002441406 2013-12-21T08:31:31.000Z 791.59997558594 2013-12-21T08:31:38.000Z 795.79998779297 2013-12-21T08:31:46.000Z 801 2013-12-21T08:31:55.000Z 805 2013-12-21T08:32:03.000Z 808.79998779297 2013-12-21T08:32:11.000Z 812.40002441406 2013-12-21T08:32:19.000Z 815 2013-12-21T08:32:25.000Z 818.20001220703 2013-12-21T08:32:34.000Z 820.20001220703 2013-12-21T08:32:40.000Z 822 2013-12-21T08:32:45.000Z 823.79998779297 2013-12-21T08:32:50.000Z 826.79998779297 2013-12-21T08:32:58.000Z 828.79998779297 2013-12-21T08:33:05.000Z 829.40002441406 2013-12-21T08:33:07.000Z 830.20001220703 2013-12-21T08:33:12.000Z 831.79998779297 2013-12-21T08:33:19.000Z 832.20001220703 2013-12-21T08:33:21.000Z 833 2013-12-21T08:33:26.000Z 834.79998779297 2013-12-21T08:33:35.000Z 836.20001220703 2013-12-21T08:33:49.000Z 838.59997558594 2013-12-21T08:36:05.000Z 838.79998779297 2013-12-21T08:36:07.000Z 839.20001220703 2013-12-21T08:36:09.000Z 841.40002441406 2013-12-21T08:36:20.000Z 842.20001220703 2013-12-21T08:36:27.000Z 843.20001220703 2013-12-21T08:36:34.000Z 843.20001220703 2013-12-21T08:36:35.000Z 843.59997558594 2013-12-21T08:36:39.000Z 843.79998779297 2013-12-21T08:36:40.000Z 844.79998779297 2013-12-21T08:36:48.000Z 845.59997558594 2013-12-21T08:36:55.000Z 846.79998779297 2013-12-21T08:37:01.000Z 847.79998779297 2013-12-21T08:37:08.000Z 848.40002441406 2013-12-21T08:37:11.000Z 848.79998779297 2013-12-21T08:37:15.000Z 849.40002441406 2013-12-21T08:37:20.000Z 849.59997558594 2013-12-21T08:37:22.000Z 849.59997558594 2013-12-21T08:37:23.000Z 850.20001220703 2013-12-21T08:37:28.000Z 850.40002441406 2013-12-21T08:37:30.000Z 851.20001220703 2013-12-21T08:37:35.000Z 852 2013-12-21T08:37:39.000Z 852.40002441406 2013-12-21T08:37:41.000Z 853.59997558594 2013-12-21T08:37:46.000Z 855.59997558594 2013-12-21T08:37:55.000Z 857 2013-12-21T08:38:02.000Z 857.59997558594 2013-12-21T08:38:06.000Z 858 2013-12-21T08:38:08.000Z 858.59997558594 2013-12-21T08:38:12.000Z 859.59997558594 2013-12-21T08:38:19.000Z 860.59997558594 2013-12-21T08:38:25.000Z 861.79998779297 2013-12-21T08:38:31.000Z 862.79998779297 2013-12-21T08:38:39.000Z 863.40002441406 2013-12-21T08:38:50.000Z 863.40002441406 2013-12-21T08:38:57.000Z 864.20001220703 2013-12-21T08:39:09.000Z 866.79998779297 2013-12-21T08:39:30.000Z 867 2013-12-21T08:39:31.000Z 867.40002441406 2013-12-21T08:39:36.000Z 867.40002441406 2013-12-21T08:39:37.000Z 867.59997558594 2013-12-21T08:39:40.000Z 867.59997558594 2013-12-21T08:39:43.000Z 867.40002441406 2013-12-21T08:39:44.000Z 867.40002441406 2013-12-21T08:39:47.000Z 867.40002441406 2013-12-21T08:39:48.000Z 867.20001220703 2013-12-21T08:39:51.000Z 866.79998779297 2013-12-21T08:39:59.000Z 865 2013-12-21T08:43:06.000Z 864.59997558594 2013-12-21T08:43:08.000Z 864.20001220703 2013-12-21T08:43:10.000Z 863.40002441406 2013-12-21T08:43:15.000Z 862.40002441406 2013-12-21T08:43:20.000Z 861.40002441406 2013-12-21T08:43:25.000Z 860.59997558594 2013-12-21T08:43:28.000Z 860.20001220703 2013-12-21T08:43:30.000Z 857.20001220703 2013-12-21T08:43:49.000Z 856.40002441406 2013-12-21T08:43:55.000Z 855.79998779297 2013-12-21T08:43:59.000Z 855.20001220703 2013-12-21T08:44:03.000Z 855 2013-12-21T08:44:04.000Z 854.40002441406 2013-12-21T08:44:09.000Z 853.79998779297 2013-12-21T08:44:15.000Z 853.20001220703 2013-12-21T08:44:21.000Z 852.59997558594 2013-12-21T08:44:27.000Z 851.79998779297 2013-12-21T08:44:34.000Z 851 2013-12-21T08:44:41.000Z 850.59997558594 2013-12-21T08:44:46.000Z 850.40002441406 2013-12-21T08:44:48.000Z 850 2013-12-21T08:44:51.000Z 848.79998779297 2013-12-21T08:45:06.000Z 848.59997558594 2013-12-21T08:45:08.000Z 848.40002441406 2013-12-21T08:45:13.000Z 848 2013-12-21T08:45:19.000Z 847.79998779297 2013-12-21T08:45:25.000Z 847.40002441406 2013-12-21T08:45:33.000Z 847.20001220703 2013-12-21T08:45:38.000Z 847.20001220703 2013-12-21T08:45:39.000Z 847.20001220703 2013-12-21T08:45:44.000Z 847.20001220703 2013-12-21T08:45:49.000Z 847.20001220703 2013-12-21T08:45:55.000Z 847 2013-12-21T08:46:00.000Z 847 2013-12-21T08:46:04.000Z 847 2013-12-21T08:46:09.000Z 846.59997558594 2013-12-21T08:46:14.000Z 846.40002441406 2013-12-21T08:46:17.000Z 846.40002441406 2013-12-21T08:46:18.000Z 845.59997558594 2013-12-21T08:46:24.000Z 845.40002441406 2013-12-21T08:46:26.000Z 845.20001220703 2013-12-21T08:46:29.000Z 845.20001220703 2013-12-21T08:46:31.000Z 845 2013-12-21T08:46:32.000Z 844.79998779297 2013-12-21T08:46:37.000Z 844.79998779297 2013-12-21T08:46:45.000Z 845 2013-12-21T08:46:51.000Z 844.20001220703 2013-12-21T08:47:05.000Z 843.79998779297 2013-12-21T08:47:13.000Z 843.79998779297 2013-12-21T08:47:15.000Z 843.59997558594 2013-12-21T08:47:17.000Z 843.59997558594 2013-12-21T08:47:19.000Z 843.59997558594 2013-12-21T08:47:26.000Z 845 2013-12-21T08:47:32.000Z 845.79998779297 2013-12-21T08:47:35.000Z 846.40002441406 2013-12-21T08:47:37.000Z 846.59997558594 2013-12-21T08:47:38.000Z 848.79998779297 2013-12-21T08:47:46.000Z 851 2013-12-21T08:47:54.000Z 852.79998779297 2013-12-21T08:48:02.000Z 854.40002441406 2013-12-21T08:48:10.000Z 856 2013-12-21T08:48:17.000Z 858.20001220703 2013-12-21T08:48:26.000Z 860.59997558594 2013-12-21T08:48:35.000Z 862.20001220703 2013-12-21T08:48:42.000Z 864 2013-12-21T08:48:49.000Z 865.20001220703 2013-12-21T08:48:57.000Z 865.79998779297 2013-12-21T08:49:03.000Z 866 2013-12-21T08:49:04.000Z 866.20001220703 2013-12-21T08:49:09.000Z 866 2013-12-21T08:49:29.000Z 865.79998779297 2013-12-21T08:49:36.000Z 865.59997558594 2013-12-21T08:49:43.000Z 865.79998779297 2013-12-21T08:49:50.000Z 865.79998779297 2013-12-21T08:49:56.000Z 866 2013-12-21T08:50:05.000Z 866 2013-12-21T08:50:10.000Z 866 2013-12-21T08:50:14.000Z 866 2013-12-21T08:50:18.000Z 866 2013-12-21T08:50:21.000Z 866 2013-12-21T08:50:30.000Z 866 2013-12-21T08:50:37.000Z 866.20001220703 2013-12-21T08:51:12.000Z 866.20001220703 2013-12-21T08:51:19.000Z 866 2013-12-21T08:51:24.000Z 866 2013-12-21T08:51:30.000Z 866 2013-12-21T08:51:37.000Z 866.20001220703 2013-12-21T08:51:46.000Z 866.59997558594 2013-12-21T08:51:51.000Z 866.59997558594 2013-12-21T08:51:54.000Z 867.20001220703 2013-12-21T08:52:02.000Z 868.20001220703 2013-12-21T08:52:10.000Z 868.79998779297 2013-12-21T08:52:18.000Z 869.20001220703 2013-12-21T08:52:23.000Z 869.59997558594 2013-12-21T08:52:31.000Z 870 2013-12-21T08:52:39.000Z 870 2013-12-21T08:52:43.000Z 870 2013-12-21T08:52:45.000Z 870.59997558594 2013-12-21T08:52:50.000Z 871 2013-12-21T08:52:57.000Z 871.40002441406 2013-12-21T08:53:04.000Z 871.40002441406 2013-12-21T08:53:05.000Z 871.40002441406 2013-12-21T08:53:15.000Z 871.40002441406 2013-12-21T08:53:23.000Z 871.20001220703 2013-12-21T08:53:31.000Z 871 2013-12-21T08:53:38.000Z 871 2013-12-21T08:53:45.000Z 871.20001220703 2013-12-21T08:53:51.000Z 871.40002441406 2013-12-21T08:53:54.000Z 871.59997558594 2013-12-21T08:53:58.000Z 873 2013-12-21T08:54:07.000Z 874.59997558594 2013-12-21T08:54:13.000Z 876.20001220703 2013-12-21T08:54:19.000Z 878.79998779297 2013-12-21T08:54:27.000Z 879.40002441406 2013-12-21T08:54:29.000Z 880.20001220703 2013-12-21T08:54:33.000Z 881.20001220703 2013-12-21T08:54:40.000Z 882.20001220703 2013-12-21T08:54:45.000Z 883.59997558594 2013-12-21T08:54:52.000Z 883.79998779297 2013-12-21T08:54:53.000Z 885 2013-12-21T08:55:00.000Z 886.20001220703 2013-12-21T08:55:07.000Z 886.59997558594 2013-12-21T08:55:10.000Z 886.79998779297 2013-12-21T08:55:12.000Z 886.79998779297 2013-12-21T08:55:13.000Z 887 2013-12-21T08:55:17.000Z 887 2013-12-21T08:55:19.000Z 887.59997558594 2013-12-21T08:55:32.000Z 887.79998779297 2013-12-21T08:55:38.000Z 888 2013-12-21T08:55:39.000Z 888 2013-12-21T08:55:42.000Z 888.20001220703 2013-12-21T08:55:45.000Z 888.40002441406 2013-12-21T08:55:46.000Z 888.59997558594 2013-12-21T08:55:51.000Z 888.59997558594 2013-12-21T08:55:53.000Z 888.59997558594 2013-12-21T08:55:56.000Z 888.79998779297 2013-12-21T08:55:58.000Z 889.40002441406 2013-12-21T08:56:07.000Z 891 2013-12-21T08:56:16.000Z 892 2013-12-21T08:56:23.000Z 892.79998779297 2013-12-21T08:56:29.000Z 893.40002441406 2013-12-21T08:56:32.000Z 893.79998779297 2013-12-21T08:56:35.000Z 894.40002441406 2013-12-21T08:56:38.000Z 894.40002441406 2013-12-21T08:56:43.000Z 895 2013-12-21T08:56:48.000Z 895.79998779297 2013-12-21T08:56:56.000Z 896 2013-12-21T08:57:01.000Z 896.20001220703 2013-12-21T08:57:07.000Z 896.40002441406 2013-12-21T08:57:13.000Z 896.40002441406 2013-12-21T08:57:18.000Z 896.40002441406 2013-12-21T08:57:23.000Z 896.20001220703 2013-12-21T08:57:29.000Z 896.20001220703 2013-12-21T08:57:30.000Z 896.20001220703 2013-12-21T08:57:35.000Z 896.20001220703 2013-12-21T08:57:36.000Z 896.40002441406 2013-12-21T08:57:43.000Z 897.20001220703 2013-12-21T08:57:51.000Z 898.20001220703 2013-12-21T08:57:55.000Z 898.59997558594 2013-12-21T08:57:58.000Z 899 2013-12-21T08:58:00.000Z 899.59997558594 2013-12-21T08:58:04.000Z 899.79998779297 2013-12-21T08:58:06.000Z 900 2013-12-21T08:58:10.000Z 900.20001220703 2013-12-21T08:58:14.000Z 900 2013-12-21T08:58:25.000Z 899.79998779297 2013-12-21T08:58:30.000Z 899.79998779297 2013-12-21T08:58:31.000Z 900.79998779297 2013-12-21T08:58:39.000Z 901.20001220703 2013-12-21T08:58:41.000Z 901.59997558594 2013-12-21T08:58:43.000Z 902 2013-12-21T08:58:45.000Z 902.40002441406 2013-12-21T08:58:47.000Z 904.20001220703 2013-12-21T08:58:51.000Z 906.79998779297 2013-12-21T08:58:58.000Z 908.59997558594 2013-12-21T08:59:04.000Z 910.20001220703 2013-12-21T08:59:09.000Z 912 2013-12-21T08:59:16.000Z 914 2013-12-21T08:59:22.000Z 916.40002441406 2013-12-21T08:59:28.000Z 918 2013-12-21T08:59:32.000Z 919 2013-12-21T08:59:35.000Z 919.40002441406 2013-12-21T08:59:36.000Z 921.79998779297 2013-12-21T08:59:43.000Z 923.79998779297 2013-12-21T08:59:50.000Z 925.40002441406 2013-12-21T08:59:55.000Z 928.20001220703 2013-12-21T09:00:03.000Z 930.20001220703 2013-12-21T09:00:09.000Z 931.79998779297 2013-12-21T09:00:14.000Z 934 2013-12-21T09:00:22.000Z 935.20001220703 2013-12-21T09:00:27.000Z 937 2013-12-21T09:00:34.000Z 939.20001220703 2013-12-21T09:00:42.000Z 940.40002441406 2013-12-21T09:00:47.000Z 942.79998779297 2013-12-21T09:00:55.000Z 945.20001220703 2013-12-21T09:01:03.000Z 947.20001220703 2013-12-21T09:01:10.000Z 949.20001220703 2013-12-21T09:01:17.000Z 951.40002441406 2013-12-21T09:01:24.000Z 953.59997558594 2013-12-21T09:01:33.000Z 954.59997558594 2013-12-21T09:02:48.000Z 953 2013-12-21T09:05:52.000Z 953 2013-12-21T09:05:58.000Z 953 2013-12-21T09:06:09.000Z 953 2013-12-21T09:06:16.000Z 953.40002441406 2013-12-21T09:06:25.000Z 953.79998779297 2013-12-21T09:06:31.000Z 954.20001220703 2013-12-21T09:06:36.000Z 954.40002441406 2013-12-21T09:06:41.000Z 954.20001220703 2013-12-21T09:06:46.000Z 954.20001220703 2013-12-21T09:06:50.000Z 954 2013-12-21T09:06:58.000Z 953.79998779297 2013-12-21T09:07:04.000Z 953.40002441406 2013-12-21T09:07:09.000Z 953.40002441406 2013-12-21T09:07:10.000Z 953.20001220703 2013-12-21T09:07:13.000Z 952.59997558594 2013-12-21T09:07:18.000Z 952 2013-12-21T09:07:23.000Z 951.40002441406 2013-12-21T09:07:28.000Z 950.79998779297 2013-12-21T09:07:33.000Z 950.59997558594 2013-12-21T09:07:35.000Z 950.40002441406 2013-12-21T09:07:37.000Z 949.79998779297 2013-12-21T09:07:41.000Z 949 2013-12-21T09:07:48.000Z 948.79998779297 2013-12-21T09:07:51.000Z 948.40002441406 2013-12-21T09:07:53.000Z 947.59997558594 2013-12-21T09:08:00.000Z 947 2013-12-21T09:08:04.000Z 946.40002441406 2013-12-21T09:08:09.000Z 945.79998779297 2013-12-21T09:08:14.000Z 945 2013-12-21T09:08:20.000Z 944.20001220703 2013-12-21T09:08:27.000Z 944 2013-12-21T09:08:28.000Z 943.59997558594 2013-12-21T09:08:33.000Z 943 2013-12-21T09:08:39.000Z 942.79998779297 2013-12-21T09:08:44.000Z 942.59997558594 2013-12-21T09:08:48.000Z 942.40002441406 2013-12-21T09:08:53.000Z 942.20001220703 2013-12-21T09:08:59.000Z 942.20001220703 2013-12-21T09:09:00.000Z 942 2013-12-21T09:09:04.000Z 941.59997558594 2013-12-21T09:09:09.000Z 941.20001220703 2013-12-21T09:09:15.000Z 940.79998779297 2013-12-21T09:09:21.000Z 940.59997558594 2013-12-21T09:09:26.000Z 940.40002441406 2013-12-21T09:09:27.000Z 940.40002441406 2013-12-21T09:09:31.000Z 940.20001220703 2013-12-21T09:09:39.000Z 940.20001220703 2013-12-21T09:09:42.000Z 940 2013-12-21T09:09:44.000Z 940.40002441406 2013-12-21T09:09:50.000Z 940.59997558594 2013-12-21T09:09:52.000Z 940.59997558594 2013-12-21T09:09:53.000Z 940.59997558594 2013-12-21T09:09:56.000Z 940.59997558594 2013-12-21T09:09:57.000Z 940.59997558594 2013-12-21T09:10:03.000Z 943 2013-12-21T09:10:09.000Z 946 2013-12-21T09:10:17.000Z 947.79998779297 2013-12-21T09:10:22.000Z 949.40002441406 2013-12-21T09:10:30.000Z 950 2013-12-21T09:10:36.000Z 949.79998779297 2013-12-21T09:10:41.000Z 949.79998779297 2013-12-21T09:10:45.000Z 949.59997558594 2013-12-21T09:10:49.000Z 949 2013-12-21T09:10:54.000Z 948.20001220703 2013-12-21T09:10:58.000Z 947.59997558594 2013-12-21T09:11:01.000Z 947.40002441406 2013-12-21T09:11:02.000Z 946.40002441406 2013-12-21T09:11:06.000Z 945.79998779297 2013-12-21T09:11:08.000Z 945 2013-12-21T09:11:11.000Z 944.20001220703 2013-12-21T09:11:16.000Z 943.59997558594 2013-12-21T09:11:20.000Z 943.40002441406 2013-12-21T09:11:23.000Z 943 2013-12-21T09:11:26.000Z 942.20001220703 2013-12-21T09:11:34.000Z 941.79998779297 2013-12-21T09:11:40.000Z 941.59997558594 2013-12-21T09:11:45.000Z 941.20001220703 2013-12-21T09:11:52.000Z 941 2013-12-21T09:11:57.000Z 941 2013-12-21T09:12:00.000Z 940.79998779297 2013-12-21T09:12:01.000Z 940.40002441406 2013-12-21T09:12:06.000Z 939.79998779297 2013-12-21T09:12:10.000Z 939.20001220703 2013-12-21T09:12:14.000Z 939 2013-12-21T09:12:15.000Z 937.79998779297 2013-12-21T09:12:19.000Z 937 2013-12-21T09:12:21.000Z 935.59997558594 2013-12-21T09:12:26.000Z 934.20001220703 2013-12-21T09:12:33.000Z 933.59997558594 2013-12-21T09:12:38.000Z 933.59997558594 2013-12-21T09:12:40.000Z 933.20001220703 2013-12-21T09:12:46.000Z 933 2013-12-21T09:12:52.000Z 932.79998779297 2013-12-21T09:12:59.000Z 932.40002441406 2013-12-21T09:13:06.000Z 932 2013-12-21T09:13:14.000Z 931.79998779297 2013-12-21T09:13:19.000Z 931.79998779297 2013-12-21T09:13:21.000Z 931.59997558594 2013-12-21T09:13:24.000Z 931.59997558594 2013-12-21T09:13:28.000Z 931.40002441406 2013-12-21T09:13:29.000Z 931.59997558594 2013-12-21T09:13:33.000Z 931.79998779297 2013-12-21T09:13:37.000Z 932.20001220703 2013-12-21T09:13:42.000Z 933.40002441406 2013-12-21T09:13:45.000Z 934 2013-12-21T09:13:49.000Z 934.79998779297 2013-12-21T09:13:53.000Z 935 2013-12-21T09:13:55.000Z 936.20001220703 2013-12-21T09:14:01.000Z 937.59997558594 2013-12-21T09:14:09.000Z 938.79998779297 2013-12-21T09:14:15.000Z 939.79998779297 2013-12-21T09:14:20.000Z 940.59997558594 2013-12-21T09:14:26.000Z 941.40002441406 2013-12-21T09:14:32.000Z 947 2013-12-21T09:17:15.000Z 947.20001220703 2013-12-21T09:17:22.000Z 947.59997558594 2013-12-21T09:17:28.000Z 947.40002441406 2013-12-21T09:17:35.000Z 948 2013-12-21T09:17:44.000Z 948 2013-12-21T09:17:45.000Z 948.40002441406 2013-12-21T09:17:50.000Z 948.40002441406 2013-12-21T09:17:52.000Z 949 2013-12-21T09:17:57.000Z 949.20001220703 2013-12-21T09:17:59.000Z 950.59997558594 2013-12-21T09:18:08.000Z 951.59997558594 2013-12-21T09:18:15.000Z 953.59997558594 2013-12-21T09:18:23.000Z 955.79998779297 2013-12-21T09:18:31.000Z 957.20001220703 2013-12-21T09:18:39.000Z 958.59997558594 2013-12-21T09:18:46.000Z 959.20001220703 2013-12-21T09:18:51.000Z 961.20001220703 2013-12-21T09:19:00.000Z 963.20001220703 2013-12-21T09:19:07.000Z 965.20001220703 2013-12-21T09:19:13.000Z 967.40002441406 2013-12-21T09:19:21.000Z 969.59997558594 2013-12-21T09:19:29.000Z 971.79998779297 2013-12-21T09:19:38.000Z 973.40002441406 2013-12-21T09:19:45.000Z 974.79998779297 2013-12-21T09:19:51.000Z 975.20001220703 2013-12-21T09:19:53.000Z 976.20001220703 2013-12-21T09:19:59.000Z 976.40002441406 2013-12-21T09:20:00.000Z 977.20001220703 2013-12-21T09:20:05.000Z 978.59997558594 2013-12-21T09:20:13.000Z 979 2013-12-21T09:20:15.000Z 980 2013-12-21T09:20:20.000Z 981.20001220703 2013-12-21T09:20:26.000Z 982.59997558594 2013-12-21T09:20:34.000Z 983.79998779297 2013-12-21T09:20:43.000Z 984.40002441406 2013-12-21T09:20:48.000Z 986 2013-12-21T09:21:00.000Z 987.79998779297 2013-12-21T09:21:08.000Z 989 2013-12-21T09:21:13.000Z 990.79998779297 2013-12-21T09:21:20.000Z 993.20001220703 2013-12-21T09:21:29.000Z 994.79998779297 2013-12-21T09:21:35.000Z 997 2013-12-21T09:21:45.000Z 998.59997558594 2013-12-21T09:21:53.000Z 1000.799987793 2013-12-21T09:22:03.000Z 1003.5999755859 2013-12-21T09:22:14.000Z 1004.5999755859 2013-12-21T09:22:19.000Z 1005.799987793 2013-12-21T09:22:26.000Z 1007.200012207 2013-12-21T09:22:34.000Z 1008.5999755859 2013-12-21T09:22:41.000Z 1010 2013-12-21T09:22:49.000Z 1010.799987793 2013-12-21T09:22:54.000Z 1011 2013-12-21T09:22:58.000Z 1011 2013-12-21T09:23:04.000Z 1010.5999755859 2013-12-21T09:23:37.000Z 1010.200012207 2013-12-21T09:23:43.000Z 1009.799987793 2013-12-21T09:24:04.000Z 1009.5999755859 2013-12-21T09:24:16.000Z 1009.4000244141 2013-12-21T09:24:22.000Z 1009.200012207 2013-12-21T09:24:24.000Z 1009.200012207 2013-12-21T09:24:26.000Z 1009 2013-12-21T09:24:31.000Z 1008.799987793 2013-12-21T09:24:39.000Z 1008.5999755859 2013-12-21T09:24:48.000Z 1008.5999755859 2013-12-21T09:24:56.000Z 1008.5999755859 2013-12-21T09:25:04.000Z 1009.200012207 2013-12-21T09:25:12.000Z 1009.4000244141 2013-12-21T09:25:17.000Z 1009.4000244141 2013-12-21T09:25:19.000Z 1010.200012207 2013-12-21T09:25:26.000Z 1010.799987793 2013-12-21T09:25:33.000Z 1011.5999755859 2013-12-21T09:25:38.000Z 1011.799987793 2013-12-21T09:25:40.000Z 1012.5999755859 2013-12-21T09:25:47.000Z 1013 2013-12-21T09:25:51.000Z 1013 2013-12-21T09:25:55.000Z 1013.200012207 2013-12-21T09:25:59.000Z 1013.200012207 2013-12-21T09:26:04.000Z 1013.200012207 2013-12-21T09:26:08.000Z 1013.200012207 2013-12-21T09:26:09.000Z 1013.200012207 2013-12-21T09:26:12.000Z 1013 2013-12-21T09:26:14.000Z 1012.5999755859 2013-12-21T09:26:17.000Z 1012.4000244141 2013-12-21T09:26:20.000Z 1012.200012207 2013-12-21T09:26:21.000Z 1011.799987793 2013-12-21T09:26:24.000Z 1011.200012207 2013-12-21T09:26:28.000Z 1009.5999755859 2013-12-21T09:26:38.000Z 1003 2013-12-21T09:27:57.000Z 1003 2013-12-21T09:27:58.000Z 1003 2013-12-21T09:28:01.000Z 1003.4000244141 2013-12-21T09:28:06.000Z 1004.5999755859 2013-12-21T09:28:14.000Z 1005.799987793 2013-12-21T09:28:23.000Z 1007 2013-12-21T09:28:30.000Z 1008.4000244141 2013-12-21T09:28:39.000Z 1009.200012207 2013-12-21T09:28:45.000Z 1010 2013-12-21T09:28:50.000Z 1011.200012207 2013-12-21T09:28:57.000Z 1011.5999755859 2013-12-21T09:29:02.000Z 1011.799987793 2013-12-21T09:29:04.000Z 1012 2013-12-21T09:29:07.000Z 1012 2013-12-21T09:29:08.000Z 1012.5999755859 2013-12-21T09:29:14.000Z 1013 2013-12-21T09:29:22.000Z 1013.4000244141 2013-12-21T09:29:30.000Z 1014 2013-12-21T09:29:50.000Z 1013.799987793 2013-12-21T09:30:07.000Z 1013.799987793 2013-12-21T09:30:12.000Z 1013.200012207 2013-12-21T09:30:24.000Z 1012.799987793 2013-12-21T09:30:35.000Z 1012.5999755859 2013-12-21T09:30:36.000Z 1012.4000244141 2013-12-21T09:30:40.000Z 1012.200012207 2013-12-21T09:30:41.000Z 1011.5999755859 2013-12-21T09:30:47.000Z 1011.200012207 2013-12-21T09:30:53.000Z 1010.5999755859 2013-12-21T09:30:58.000Z 1009.5999755859 2013-12-21T09:31:05.000Z 1009.4000244141 2013-12-21T09:31:06.000Z 1008.5999755859 2013-12-21T09:31:11.000Z 1007.5999755859 2013-12-21T09:31:16.000Z 1006.4000244141 2013-12-21T09:31:22.000Z 1005.5999755859 2013-12-21T09:31:25.000Z 1005 2013-12-21T09:31:28.000Z 1004.4000244141 2013-12-21T09:31:30.000Z 1003.5999755859 2013-12-21T09:31:33.000Z 1002.5999755859 2013-12-21T09:31:37.000Z 1000.4000244141 2013-12-21T09:31:45.000Z 998.79998779297 2013-12-21T09:31:51.000Z 997.59997558594 2013-12-21T09:31:56.000Z 996.20001220703 2013-12-21T09:32:02.000Z 994 2013-12-21T09:32:11.000Z 992.59997558594 2013-12-21T09:32:18.000Z 991.20001220703 2013-12-21T09:32:25.000Z 990 2013-12-21T09:32:32.000Z 988.59997558594 2013-12-21T09:32:38.000Z 987.40002441406 2013-12-21T09:32:44.000Z 986 2013-12-21T09:32:50.000Z 984.59997558594 2013-12-21T09:32:56.000Z 984.40002441406 2013-12-21T09:32:57.000Z 983.40002441406 2013-12-21T09:33:01.000Z 981.20001220703 2013-12-21T09:33:09.000Z 979.59997558594 2013-12-21T09:33:15.000Z 978 2013-12-21T09:33:21.000Z 976.59997558594 2013-12-21T09:33:26.000Z 975.59997558594 2013-12-21T09:33:30.000Z 975.20001220703 2013-12-21T09:33:31.000Z 973.59997558594 2013-12-21T09:33:36.000Z 972.40002441406 2013-12-21T09:33:40.000Z 971.40002441406 2013-12-21T09:33:43.000Z 970.79998779297 2013-12-21T09:33:45.000Z 969.59997558594 2013-12-21T09:33:49.000Z 968.79998779297 2013-12-21T09:33:52.000Z 968.40002441406 2013-12-21T09:33:53.000Z 967 2013-12-21T09:33:58.000Z 966.59997558594 2013-12-21T09:33:59.000Z 965.20001220703 2013-12-21T09:34:04.000Z 963.79998779297 2013-12-21T09:34:09.000Z 962.20001220703 2013-12-21T09:34:15.000Z 960.79998779297 2013-12-21T09:34:20.000Z 958.59997558594 2013-12-21T09:34:28.000Z 957.40002441406 2013-12-21T09:34:32.000Z 956.59997558594 2013-12-21T09:34:35.000Z 952.40002441406 2013-12-21T09:34:52.000Z 951 2013-12-21T09:34:59.000Z 950 2013-12-21T09:35:04.000Z 948.59997558594 2013-12-21T09:35:11.000Z 947.20001220703 2013-12-21T09:35:17.000Z 945.59997558594 2013-12-21T09:35:24.000Z 944.59997558594 2013-12-21T09:35:29.000Z 943.20001220703 2013-12-21T09:35:34.000Z 941.79998779297 2013-12-21T09:35:40.000Z 940.20001220703 2013-12-21T09:35:46.000Z 939.20001220703 2013-12-21T09:35:50.000Z 937.79998779297 2013-12-21T09:35:56.000Z 936.59997558594 2013-12-21T09:36:02.000Z 935.40002441406 2013-12-21T09:36:09.000Z 934.40002441406 2013-12-21T09:36:15.000Z 931.79998779297 2013-12-21T09:36:48.000Z 931.40002441406 2013-12-21T09:36:53.000Z 930.79998779297 2013-12-21T09:36:58.000Z 930.40002441406 2013-12-21T09:37:02.000Z 929.79998779297 2013-12-21T09:37:07.000Z 929.59997558594 2013-12-21T09:37:09.000Z 929 2013-12-21T09:37:13.000Z 928.20001220703 2013-12-21T09:37:19.000Z 927.79998779297 2013-12-21T09:37:22.000Z 927.20001220703 2013-12-21T09:37:25.000Z 926.40002441406 2013-12-21T09:37:31.000Z 925.20001220703 2013-12-21T09:37:37.000Z 924 2013-12-21T09:37:43.000Z 921.59997558594 2013-12-21T09:37:52.000Z 919.59997558594 2013-12-21T09:37:58.000Z 917.79998779297 2013-12-21T09:38:06.000Z 916 2013-12-21T09:38:13.000Z 914.40002441406 2013-12-21T09:38:19.000Z 913 2013-12-21T09:38:25.000Z 912.59997558594 2013-12-21T09:38:27.000Z 911.59997558594 2013-12-21T09:38:30.000Z 910.59997558594 2013-12-21T09:38:34.000Z 910.20001220703 2013-12-21T09:38:35.000Z 908.59997558594 2013-12-21T09:38:40.000Z 908 2013-12-21T09:38:42.000Z 907.40002441406 2013-12-21T09:38:44.000Z 905.59997558594 2013-12-21T09:38:49.000Z 903.59997558594 2013-12-21T09:38:56.000Z 901.40002441406 2013-12-21T09:39:05.000Z 900.20001220703 2013-12-21T09:39:10.000Z 899.20001220703 2013-12-21T09:39:16.000Z 898.59997558594 2013-12-21T09:39:20.000Z 898.20001220703 2013-12-21T09:39:22.000Z 897.79998779297 2013-12-21T09:39:24.000Z 896.59997558594 2013-12-21T09:39:29.000Z 895.59997558594 2013-12-21T09:39:34.000Z 895 2013-12-21T09:39:37.000Z 894.20001220703 2013-12-21T09:39:41.000Z 893 2013-12-21T09:39:48.000Z 892 2013-12-21T09:39:53.000Z 890.79998779297 2013-12-21T09:39:59.000Z 890 2013-12-21T09:40:03.000Z 888.59997558594 2013-12-21T09:40:09.000Z 886.79998779297 2013-12-21T09:40:16.000Z 885.79998779297 2013-12-21T09:40:20.000Z 885 2013-12-21T09:40:23.000Z 884.40002441406 2013-12-21T09:40:25.000Z 883.59997558594 2013-12-21T09:40:28.000Z 883 2013-12-21T09:40:30.000Z 882.20001220703 2013-12-21T09:40:33.000Z 881.59997558594 2013-12-21T09:40:35.000Z 881.20001220703 2013-12-21T09:40:36.000Z 880.20001220703 2013-12-21T09:40:40.000Z 879.20001220703 2013-12-21T09:40:46.000Z 878 2013-12-21T09:40:52.000Z 876.79998779297 2013-12-21T09:40:58.000Z 875.79998779297 2013-12-21T09:41:03.000Z 874.40002441406 2013-12-21T09:41:09.000Z 874.20001220703 2013-12-21T09:41:10.000Z 873.59997558594 2013-12-21T09:41:13.000Z 873.20001220703 2013-12-21T09:41:15.000Z 870.79998779297 2013-12-21T09:41:26.000Z 869.79998779297 2013-12-21T09:41:32.000Z 869 2013-12-21T09:41:37.000Z 868 2013-12-21T09:41:42.000Z 867.20001220703 2013-12-21T09:41:46.000Z 867 2013-12-21T09:41:47.000Z 866.59997558594 2013-12-21T09:41:49.000Z 866 2013-12-21T09:41:52.000Z 865.59997558594 2013-12-21T09:41:54.000Z 865 2013-12-21T09:41:56.000Z 864.79998779297 2013-12-21T09:41:57.000Z 863.79998779297 2013-12-21T09:42:01.000Z 862.59997558594 2013-12-21T09:42:05.000Z 861.79998779297 2013-12-21T09:42:09.000Z 859.59997558594 2013-12-21T09:42:18.000Z 838.59997558594 2013-12-21T09:44:27.000Z 837.20001220703 2013-12-21T09:44:32.000Z 833.20001220703 2013-12-21T09:44:47.000Z 831.20001220703 2013-12-21T09:45:58.000Z 834.59997558594 2013-12-21T09:46:02.000Z 859.40002441406 2013-12-21T09:54:04.000Z 859.40002441406 2013-12-21T09:54:05.000Z 859 2013-12-21T09:54:08.000Z 858.40002441406 2013-12-21T09:54:11.000Z 857.59997558594 2013-12-21T09:54:16.000Z 856.79998779297 2013-12-21T09:54:21.000Z 855.79998779297 2013-12-21T09:54:26.000Z 855.20001220703 2013-12-21T09:54:29.000Z 854.59997558594 2013-12-21T09:54:32.000Z 852.79998779297 2013-12-21T09:54:41.000Z 852.40002441406 2013-12-21T09:54:43.000Z 852.20001220703 2013-12-21T09:54:44.000Z 851 2013-12-21T09:54:49.000Z 848.59997558594 2013-12-21T09:55:00.000Z 846.79998779297 2013-12-21T09:55:10.000Z 845.20001220703 2013-12-21T09:55:20.000Z 844.40002441406 2013-12-21T09:55:26.000Z 843.59997558594 2013-12-21T09:55:31.000Z 842.59997558594 2013-12-21T09:55:36.000Z 842 2013-12-21T09:55:38.000Z 841.40002441406 2013-12-21T09:55:41.000Z 840.40002441406 2013-12-21T09:55:46.000Z 839.40002441406 2013-12-21T09:55:51.000Z 838.20001220703 2013-12-21T09:55:56.000Z 838.20001220703 2013-12-21T09:55:57.000Z 837 2013-12-21T09:56:02.000Z 836 2013-12-21T09:56:07.000Z 835.40002441406 2013-12-21T09:56:10.000Z 834.79998779297 2013-12-21T09:56:13.000Z 833 2013-12-21T09:56:23.000Z 832.59997558594 2013-12-21T09:56:24.000Z 832 2013-12-21T09:56:27.000Z 831.59997558594 2013-12-21T09:56:29.000Z 831 2013-12-21T09:56:31.000Z 830.79998779297 2013-12-21T09:56:32.000Z 830.20001220703 2013-12-21T09:56:36.000Z 829.59997558594 2013-12-21T09:56:39.000Z 829.20001220703 2013-12-21T09:56:42.000Z 829 2013-12-21T09:56:43.000Z 828.40002441406 2013-12-21T09:56:46.000Z 827.59997558594 2013-12-21T09:56:50.000Z 827 2013-12-21T09:56:53.000Z 826.20001220703 2013-12-21T09:56:58.000Z 826 2013-12-21T09:56:59.000Z 824 2013-12-21T09:57:09.000Z 822.79998779297 2013-12-21T09:57:18.000Z 822 2013-12-21T09:57:24.000Z 821.40002441406 2013-12-21T09:57:29.000Z 820.59997558594 2013-12-21T09:57:35.000Z 820 2013-12-21T09:57:42.000Z 819.40002441406 2013-12-21T09:57:48.000Z 818.59997558594 2013-12-21T09:57:56.000Z 817.79998779297 2013-12-21T09:58:04.000Z 817.20001220703 2013-12-21T09:58:08.000Z 816.40002441406 2013-12-21T09:58:15.000Z 816 2013-12-21T09:58:18.000Z 815.79998779297 2013-12-21T09:58:19.000Z 815.40002441406 2013-12-21T09:58:22.000Z 814.79998779297 2013-12-21T09:58:25.000Z 813.40002441406 2013-12-21T09:58:31.000Z 812.59997558594 2013-12-21T09:58:36.000Z 810.20001220703 2013-12-21T09:58:49.000Z 810 2013-12-21T09:58:50.000Z 809.20001220703 2013-12-21T09:58:54.000Z 809 2013-12-21T09:58:55.000Z 808.59997558594 2013-12-21T09:58:58.000Z 808.40002441406 2013-12-21T09:58:59.000Z 807.79998779297 2013-12-21T09:59:03.000Z 807.20001220703 2013-12-21T09:59:07.000Z 806.79998779297 2013-12-21T09:59:09.000Z 806 2013-12-21T09:59:15.000Z 804.79998779297 2013-12-21T09:59:22.000Z 803.59997558594 2013-12-21T09:59:28.000Z 802.79998779297 2013-12-21T09:59:35.000Z 802.59997558594 2013-12-21T09:59:36.000Z 802.20001220703 2013-12-21T09:59:39.000Z 801.59997558594 2013-12-21T09:59:44.000Z 801.40002441406 2013-12-21T09:59:46.000Z 801 2013-12-21T09:59:50.000Z 800.79998779297 2013-12-21T09:59:52.000Z 800.79998779297 2013-12-21T09:59:53.000Z 800.79998779297 2013-12-21T09:59:55.000Z 800.59997558594 2013-12-21T09:59:57.000Z 800.40002441406 2013-12-21T10:00:00.000Z 800 2013-12-21T10:00:06.000Z 799.79998779297 2013-12-21T10:00:11.000Z 799.40002441406 2013-12-21T10:00:16.000Z 799.20001220703 2013-12-21T10:00:23.000Z 798.79998779297 2013-12-21T10:00:35.000Z 798.79998779297 2013-12-21T10:00:36.000Z 798.59997558594 2013-12-21T10:00:40.000Z 798.59997558594 2013-12-21T10:00:41.000Z 798.59997558594 2013-12-21T10:00:45.000Z 798.79998779297 2013-12-21T10:00:46.000Z 799 2013-12-21T10:00:48.000Z 799 2013-12-21T10:00:49.000Z 800 2013-12-21T10:00:54.000Z 801.79998779297 2013-12-21T10:01:03.000Z 802.79998779297 2013-12-21T10:01:08.000Z 803.59997558594 2013-12-21T10:01:13.000Z 804 2013-12-21T10:01:15.000Z 804.59997558594 2013-12-21T10:01:20.000Z 805.59997558594 2013-12-21T10:01:26.000Z 805.40002441406 2013-12-21T10:01:34.000Z 805.40002441406 2013-12-21T10:01:39.000Z 805.40002441406 2013-12-21T10:01:45.000Z 806 2013-12-21T10:01:52.000Z 806 2013-12-21T10:02:01.000Z 805.79998779297 2013-12-21T10:02:07.000Z 805.59997558594 2013-12-21T10:02:15.000Z 805.40002441406 2013-12-21T10:02:20.000Z 805.20001220703 2013-12-21T10:02:28.000Z 805.40002441406 2013-12-21T10:02:34.000Z 806.20001220703 2013-12-21T10:02:40.000Z 806.59997558594 2013-12-21T10:02:47.000Z 807.59997558594 2013-12-21T10:02:55.000Z 809.40002441406 2013-12-21T10:03:01.000Z 810.40002441406 2013-12-21T10:03:04.000Z 812.40002441406 2013-12-21T10:03:12.000Z 813.79998779297 2013-12-21T10:03:21.000Z 820.40002441406 2013-12-21T10:06:20.000Z 820 2013-12-21T10:06:26.000Z 819.59997558594 2013-12-21T10:06:31.000Z 819.20001220703 2013-12-21T10:06:37.000Z 818.79998779297 2013-12-21T10:06:42.000Z 817.40002441406 2013-12-21T10:06:55.000Z 817.40002441406 2013-12-21T10:06:57.000Z 817.20001220703 2013-12-21T10:06:59.000Z 817 2013-12-21T10:07:03.000Z 816.40002441406 2013-12-21T10:07:09.000Z 816.20001220703 2013-12-21T10:07:14.000Z 813.79998779297 2013-12-21T10:07:40.000Z 813.20001220703 2013-12-21T10:07:47.000Z 812.59997558594 2013-12-21T10:07:51.000Z 812.40002441406 2013-12-21T10:07:52.000Z 812.20001220703 2013-12-21T10:07:56.000Z 812 2013-12-21T10:07:57.000Z 811 2013-12-21T10:08:07.000Z 810.20001220703 2013-12-21T10:08:15.000Z 809.20001220703 2013-12-21T10:08:25.000Z 809.40002441406 2013-12-21T10:08:40.000Z 809.40002441406 2013-12-21T10:08:53.000Z 809.20001220703 2013-12-21T10:08:59.000Z 808.59997558594 2013-12-21T10:09:08.000Z 807.79998779297 2013-12-21T10:09:19.000Z 806 2013-12-21T10:09:39.000Z 805.59997558594 2013-12-21T10:09:45.000Z 804.79998779297 2013-12-21T10:10:02.000Z 804.40002441406 2013-12-21T10:10:08.000Z 804 2013-12-21T10:10:14.000Z 804 2013-12-21T10:10:46.000Z 803.20001220703 2013-12-21T10:10:51.000Z 802.59997558594 2013-12-21T10:10:54.000Z 801.20001220703 2013-12-21T10:11:01.000Z 799.40002441406 2013-12-21T10:11:10.000Z 798.40002441406 2013-12-21T10:11:16.000Z 797.40002441406 2013-12-21T10:11:21.000Z 796.40002441406 2013-12-21T10:11:27.000Z 795.40002441406 2013-12-21T10:11:32.000Z 794.20001220703 2013-12-21T10:11:40.000Z 793 2013-12-21T10:11:46.000Z 791.59997558594 2013-12-21T10:11:52.000Z 791.20001220703 2013-12-21T10:11:54.000Z 790.59997558594 2013-12-21T10:11:57.000Z 789.40002441406 2013-12-21T10:12:03.000Z 788.20001220703 2013-12-21T10:12:09.000Z 788 2013-12-21T10:12:10.000Z 787 2013-12-21T10:12:15.000Z 786 2013-12-21T10:12:21.000Z 785.59997558594 2013-12-21T10:12:24.000Z 784.59997558594 2013-12-21T10:12:31.000Z 783.79998779297 2013-12-21T10:12:36.000Z 782.79998779297 2013-12-21T10:12:43.000Z 782.20001220703 2013-12-21T10:12:47.000Z 782 2013-12-21T10:12:48.000Z 781.20001220703 2013-12-21T10:12:52.000Z 780.40002441406 2013-12-21T10:12:56.000Z 780.20001220703 2013-12-21T10:12:57.000Z 779 2013-12-21T10:13:03.000Z 778.79998779297 2013-12-21T10:13:04.000Z 778.59997558594 2013-12-21T10:13:05.000Z 777.59997558594 2013-12-21T10:13:10.000Z 776.40002441406 2013-12-21T10:13:16.000Z 775.59997558594 2013-12-21T10:13:20.000Z 774.20001220703 2013-12-21T10:13:30.000Z 774 2013-12-21T10:13:33.000Z 773.59997558594 2013-12-21T10:13:36.000Z 773 2013-12-21T10:13:42.000Z 772.59997558594 2013-12-21T10:13:48.000Z 772 2013-12-21T10:13:56.000Z 771.40002441406 2013-12-21T10:14:02.000Z 770.79998779297 2013-12-21T10:14:08.000Z 770.40002441406 2013-12-21T10:14:10.000Z 770 2013-12-21T10:14:13.000Z 769.20001220703 2013-12-21T10:14:19.000Z 768.40002441406 2013-12-21T10:14:24.000Z 767.59997558594 2013-12-21T10:14:32.000Z 766.59997558594 2013-12-21T10:14:40.000Z 765.79998779297 2013-12-21T10:14:46.000Z 765.20001220703 2013-12-21T10:14:51.000Z 764.40002441406 2013-12-21T10:14:59.000Z 764 2013-12-21T10:15:05.000Z 763.40002441406 2013-12-21T10:15:11.000Z 762.79998779297 2013-12-21T10:15:16.000Z 762 2013-12-21T10:15:22.000Z 760.40002441406 2013-12-21T10:15:35.000Z 759.40002441406 2013-12-21T10:15:41.000Z 758.79998779297 2013-12-21T10:15:47.000Z 758 2013-12-21T10:15:52.000Z 757.40002441406 2013-12-21T10:15:58.000Z 756.79998779297 2013-12-21T10:16:05.000Z 756.59997558594 2013-12-21T10:16:11.000Z 756.20001220703 2013-12-21T10:16:18.000Z 756 2013-12-21T10:16:24.000Z 755.59997558594 2013-12-21T10:16:30.000Z 755.20001220703 2013-12-21T10:16:37.000Z 754.59997558594 2013-12-21T10:16:42.000Z 753.59997558594 2013-12-21T10:16:50.000Z 753.20001220703 2013-12-21T10:16:53.000Z 752.79998779297 2013-12-21T10:16:55.000Z 752.40002441406 2013-12-21T10:16:57.000Z 751.59997558594 2013-12-21T10:17:01.000Z 750 2013-12-21T10:17:10.000Z 748.59997558594 2013-12-21T10:17:16.000Z 747.40002441406 2013-12-21T10:17:22.000Z 746 2013-12-21T10:17:29.000Z 744.79998779297 2013-12-21T10:17:35.000Z 743.40002441406 2013-12-21T10:17:42.000Z 742 2013-12-21T10:17:49.000Z 741.40002441406 2013-12-21T10:17:53.000Z 740.20001220703 2013-12-21T10:18:00.000Z 739.59997558594 2013-12-21T10:18:04.000Z 739.40002441406 2013-12-21T10:18:06.000Z 739 2013-12-21T10:18:09.000Z 738.59997558594 2013-12-21T10:18:12.000Z 738.40002441406 2013-12-21T10:18:13.000Z 738 2013-12-21T10:18:16.000Z 737.40002441406 2013-12-21T10:18:22.000Z 736.40002441406 2013-12-21T10:18:30.000Z 735.79998779297 2013-12-21T10:18:36.000Z 735 2013-12-21T10:18:43.000Z 734.20001220703 2013-12-21T10:18:51.000Z 734 2013-12-21T10:18:54.000Z 733.59997558594 2013-12-21T10:18:58.000Z 733 2013-12-21T10:19:06.000Z 732.59997558594 2013-12-21T10:19:12.000Z 732 2013-12-21T10:19:19.000Z 731.20001220703 2013-12-21T10:19:27.000Z 731.20001220703 2013-12-21T10:19:28.000Z 730.79998779297 2013-12-21T10:19:33.000Z 730.40002441406 2013-12-21T10:19:39.000Z 730 2013-12-21T10:19:46.000Z 729.40002441406 2013-12-21T10:19:54.000Z 729 2013-12-21T10:20:00.000Z 728.40002441406 2013-12-21T10:20:06.000Z 727.79998779297 2013-12-21T10:20:10.000Z 727.59997558594 2013-12-21T10:20:14.000Z 727.20001220703 2013-12-21T10:20:19.000Z 726.20001220703 2013-12-21T10:20:33.000Z 726 2013-12-21T10:20:35.000Z 725.59997558594 2013-12-21T10:20:40.000Z 725 2013-12-21T10:20:46.000Z 724.20001220703 2013-12-21T10:20:54.000Z 723.59997558594 2013-12-21T10:21:00.000Z 723.20001220703 2013-12-21T10:21:04.000Z 723 2013-12-21T10:21:05.000Z 721.79998779297 2013-12-21T10:21:12.000Z 720.59997558594 2013-12-21T10:21:18.000Z 719.40002441406 2013-12-21T10:21:25.000Z 718.20001220703 2013-12-21T10:21:31.000Z 717 2013-12-21T10:21:40.000Z 714 2013-12-21T10:22:01.000Z 696.20001220703 2013-12-21T10:23:25.000Z 695.79998779297 2013-12-21T10:23:30.000Z 695.40002441406 2013-12-21T10:23:34.000Z 695.20001220703 2013-12-21T10:23:37.000Z 695 2013-12-21T10:23:39.000Z 695.20001220703 2013-12-21T10:23:45.000Z 695.40002441406 2013-12-21T10:23:54.000Z 695.40002441406 2013-12-21T10:24:02.000Z 695 2013-12-21T10:24:09.000Z 694.40002441406 2013-12-21T10:24:28.000Z 694 2013-12-21T10:24:35.000Z 693.59997558594 2013-12-21T10:24:41.000Z 692.79998779297 2013-12-21T10:24:50.000Z 692 2013-12-21T10:25:17.000Z 691.79998779297 2013-12-21T10:25:23.000Z 691.59997558594 2013-12-21T10:25:25.000Z 691.40002441406 2013-12-21T10:25:26.000Z 691 2013-12-21T10:25:30.000Z 689.79998779297 2013-12-21T10:25:38.000Z 688.59997558594 2013-12-21T10:25:45.000Z 687.40002441406 2013-12-21T10:25:52.000Z 683.40002441406 2013-12-21T10:26:36.000Z 685.20001220703 2013-12-21T10:26:48.000Z 692.40002441406 2013-12-21T10:30:41.000Z 689.40002441406 2013-12-21T10:31:42.000Z 689.20001220703 2013-12-21T10:31:46.000Z 694.79998779297 2013-12-21T10:32:17.000Z 700.20001220703 2013-12-21T10:32:24.000Z 707 2013-12-21T10:32:32.000Z 708.59997558594 2013-12-21T10:32:34.000Z 712 2013-12-21T10:32:40.000Z 712.40002441406 2013-12-21T10:32:41.000Z 711.59997558594 2013-12-21T10:32:47.000Z 701 2013-12-21T10:33:33.000Z 699.59997558594 2013-12-21T10:33:38.000Z 698 2013-12-21T10:33:43.000Z 693.40002441406 2013-12-21T10:34:00.000Z 690 2013-12-21T10:34:11.000Z 688 2013-12-21T10:34:21.000Z 686 2013-12-21T10:34:31.000Z 684.59997558594 2013-12-21T10:34:37.000Z 679.40002441406 2013-12-21T10:34:56.000Z 679 2013-12-21T10:34:57.000Z 678.40002441406 2013-12-21T10:35:00.000Z 674.59997558594 2013-12-21T10:35:19.000Z 673 2013-12-21T10:35:28.000Z 672.20001220703 2013-12-21T10:35:32.000Z 671.40002441406 2013-12-21T10:35:38.000Z 670.59997558594 2013-12-21T10:35:43.000Z 670 2013-12-21T10:35:46.000Z 669.79998779297 2013-12-21T10:35:47.000Z 669 2013-12-21T10:35:52.000Z 668.79998779297 2013-12-21T10:35:53.000Z 668.40002441406 2013-12-21T10:35:57.000Z 668.20001220703 2013-12-21T10:35:59.000Z 668.20001220703 2013-12-21T10:36:03.000Z 668 2013-12-21T10:36:06.000Z 668 2013-12-21T10:36:07.000Z 667.79998779297 2013-12-21T10:36:13.000Z 667.20001220703 2013-12-21T10:36:23.000Z 666.79998779297 2013-12-21T10:36:28.000Z 666.40002441406 2013-12-21T10:36:32.000Z 665.79998779297 2013-12-21T10:36:38.000Z 665.59997558594 2013-12-21T10:36:41.000Z 665.20001220703 2013-12-21T10:36:44.000Z 664.59997558594 2013-12-21T10:36:49.000Z 663.79998779297 2013-12-21T10:36:53.000Z 662.79998779297 2013-12-21T10:36:58.000Z 661.59997558594 2013-12-21T10:37:03.000Z 660.59997558594 2013-12-21T10:37:08.000Z 660 2013-12-21T10:37:13.000Z 660 2013-12-21T10:37:14.000Z 658 2013-12-21T10:37:32.000Z 658 2013-12-21T10:37:36.000Z 658 2013-12-21T10:37:37.000Z 658 2013-12-21T10:37:43.000Z 658.20001220703 2013-12-21T10:37:47.000Z 658.20001220703 2013-12-21T10:37:48.000Z 658.59997558594 2013-12-21T10:37:54.000Z 658.40002441406 2013-12-21T10:38:07.000Z 658.20001220703 2013-12-21T10:38:13.000Z 657 2013-12-21T10:38:48.000Z 657 2013-12-21T10:38:51.000Z 656.79998779297 2013-12-21T10:38:56.000Z 657 2013-12-21T10:38:57.000Z 658 2013-12-21T10:39:01.000Z 658.79998779297 2013-12-21T10:39:07.000Z 657.79998779297 2013-12-21T10:39:20.000Z 657.20001220703 2013-12-21T10:39:25.000Z 656.79998779297 2013-12-21T10:39:28.000Z 656.40002441406 2013-12-21T10:39:39.000Z 659.79998779297 2013-12-21T10:39:55.000Z 662.59997558594 2013-12-21T10:40:05.000Z 664 2013-12-21T10:40:10.000Z 665.40002441406 2013-12-21T10:40:21.000Z 665.40002441406 2013-12-21T10:40:27.000Z 666 2013-12-21T10:40:49.000Z 668.59997558594 2013-12-21T10:40:56.000Z 670.59997558594 2013-12-21T10:41:01.000Z 673.40002441406 2013-12-21T10:41:09.000Z 673.59997558594 2013-12-21T10:41:10.000Z 675.59997558594 2013-12-21T10:41:17.000Z 678 2013-12-21T10:41:25.000Z 677.79998779297 2013-12-21T10:41:33.000Z 677 2013-12-21T10:41:42.000Z 676.79998779297 2013-12-21T10:41:45.000Z 676.40002441406 2013-12-21T10:41:48.000Z 669.79998779297 2013-12-21T10:42:13.000Z 665.40002441406 2013-12-21T10:42:25.000Z 661.20001220703 2013-12-21T10:42:39.000Z 658.79998779297 2013-12-21T10:42:48.000Z 656.20001220703 2013-12-21T10:42:57.000Z 653.20001220703 2013-12-21T10:43:07.000Z 652.59997558594 2013-12-21T10:43:10.000Z 650 2013-12-21T10:43:21.000Z 648.59997558594 2013-12-21T10:43:29.000Z 647 2013-12-21T10:43:36.000Z 644 2013-12-21T10:43:47.000Z 640.79998779297 2013-12-21T10:44:00.000Z 640.20001220703 2013-12-21T10:44:06.000Z 640 2013-12-21T10:44:10.000Z 640 2013-12-21T10:44:12.000Z 640.40002441406 2013-12-21T10:44:17.000Z 640.79998779297 2013-12-21T10:44:19.000Z 642 2013-12-21T10:44:22.000Z 642.40002441406 2013-12-21T10:44:25.000Z 642.40002441406 2013-12-21T10:44:29.000Z 641.40002441406 2013-12-21T10:44:39.000Z 641.20001220703 2013-12-21T10:44:41.000Z 641 2013-12-21T10:44:42.000Z 640.79998779297 2013-12-21T10:44:46.000Z 637.40002441406 2013-12-21T10:45:15.000Z 636.79998779297 2013-12-21T10:45:23.000Z 632.79998779297 2013-12-21T10:45:50.000Z 632 2013-12-21T10:45:53.000Z 630.79998779297 2013-12-21T10:46:00.000Z 629 2013-12-21T10:46:10.000Z 628.59997558594 2013-12-21T10:46:13.000Z 627.79998779297 2013-12-21T10:46:19.000Z 627.20001220703 2013-12-21T10:46:27.000Z 627.20001220703 2013-12-21T10:46:30.000Z 627.20001220703 2013-12-21T10:46:31.000Z 628 2013-12-21T10:46:35.000Z 629 2013-12-21T10:46:38.000Z 629.59997558594 2013-12-21T10:46:41.000Z 630.20001220703 2013-12-21T10:46:44.000Z 631.40002441406 2013-12-21T10:46:48.000Z 631.20001220703 2013-12-21T10:46:50.000Z 630.79998779297 2013-12-21T10:46:53.000Z 631 2013-12-21T10:46:55.000Z 630.79998779297 2013-12-21T10:46:59.000Z 630.20001220703 2013-12-21T10:47:05.000Z 629.59997558594 2013-12-21T10:47:08.000Z 629.20001220703 2013-12-21T10:47:09.000Z 628.79998779297 2013-12-21T10:47:11.000Z 628.59997558594 2013-12-21T10:47:12.000Z 626.59997558594 2013-12-21T10:47:20.000Z 625.79998779297 2013-12-21T10:47:23.000Z 624 2013-12-21T10:47:29.000Z 623 2013-12-21T10:47:32.000Z 614 2013-12-21T10:47:56.000Z 613 2013-12-21T10:47:59.000Z 612.40002441406 2013-12-21T10:48:01.000Z 611 2013-12-21T10:48:05.000Z 608.79998779297 2013-12-21T10:48:11.000Z 606.40002441406 2013-12-21T10:48:17.000Z 604.20001220703 2013-12-21T10:48:22.000Z 601.40002441406 2013-12-21T10:48:29.000Z 598.40002441406 2013-12-21T10:48:35.000Z 596 2013-12-21T10:48:40.000Z 590.40002441406 2013-12-21T10:48:52.000Z 589 2013-12-21T10:48:55.000Z 588.59997558594 2013-12-21T10:48:56.000Z 586.79998779297 2013-12-21T10:49:00.000Z 586.40002441406 2013-12-21T10:49:01.000Z 584.79998779297 2013-12-21T10:49:05.000Z 584.40002441406 2013-12-21T10:49:06.000Z 582.79998779297 2013-12-21T10:49:10.000Z 582 2013-12-21T10:49:12.000Z 578.59997558594 2013-12-21T10:49:22.000Z 577.20001220703 2013-12-21T10:49:26.000Z 576 2013-12-21T10:49:30.000Z 572.79998779297 2013-12-21T10:49:39.000Z 570.20001220703 2013-12-21T10:49:47.000Z 569.20001220703 2013-12-21T10:49:51.000Z 568.79998779297 2013-12-21T10:49:53.000Z 567.20001220703 2013-12-21T10:49:59.000Z 566.79998779297 2013-12-21T10:50:01.000Z 566.20001220703 2013-12-21T10:50:04.000Z 564.79998779297 2013-12-21T10:50:10.000Z 563.79998779297 2013-12-21T10:50:15.000Z 562.79998779297 2013-12-21T10:50:21.000Z 562.59997558594 2013-12-21T10:50:22.000Z 561.79998779297 2013-12-21T10:50:26.000Z 561.79998779297 2013-12-21T10:50:27.000Z 561.20001220703 2013-12-21T10:50:30.000Z 560.79998779297 2013-12-21T10:50:32.000Z 559.79998779297 2013-12-21T10:50:37.000Z 559 2013-12-21T10:50:42.000Z 558.20001220703 2013-12-21T10:50:47.000Z 557 2013-12-21T10:50:56.000Z 556.79998779297 2013-12-21T10:50:58.000Z 556.40002441406 2013-12-21T10:51:01.000Z 555.59997558594 2013-12-21T10:51:08.000Z 554.59997558594 2013-12-21T10:51:15.000Z 554 2013-12-21T10:51:19.000Z 553.79998779297 2013-12-21T10:51:20.000Z 553.40002441406 2013-12-21T10:51:23.000Z 553 2013-12-21T10:51:25.000Z 552.20001220703 2013-12-21T10:51:29.000Z 551.40002441406 2013-12-21T10:51:34.000Z 550.20001220703 2013-12-21T10:51:39.000Z 549 2013-12-21T10:51:44.000Z 547.40002441406 2013-12-21T10:51:50.000Z 545.59997558594 2013-12-21T10:51:59.000Z 544.20001220703 2013-12-21T10:52:07.000Z 537.40002441406 2013-12-21T10:52:51.000Z 532 2013-12-21T11:00:53.000Z 532 2013-12-21T11:00:55.000Z 532 2013-12-21T11:00:57.000Z 531.79998779297 2013-12-21T11:00:58.000Z 531.59997558594 2013-12-21T11:01:01.000Z 531.40002441406 2013-12-21T11:01:05.000Z 531.40002441406 2013-12-21T11:01:07.000Z 531 2013-12-21T11:01:09.000Z 530.59997558594 2013-12-21T11:01:11.000Z 530.20001220703 2013-12-21T11:01:14.000Z 530 2013-12-21T11:01:15.000Z 529.20001220703 2013-12-21T11:01:19.000Z 528.79998779297 2013-12-21T11:01:21.000Z 528.40002441406 2013-12-21T11:01:23.000Z 527.40002441406 2013-12-21T11:01:27.000Z 526.20001220703 2013-12-21T11:01:31.000Z 525.20001220703 2013-12-21T11:01:34.000Z 525 2013-12-21T11:01:35.000Z 523.40002441406 2013-12-21T11:01:40.000Z 520.79998779297 2013-12-21T11:01:48.000Z 519 2013-12-21T11:01:53.000Z 518.79998779297 2013-12-21T11:01:54.000Z 518 2013-12-21T11:01:56.000Z 517 2013-12-21T11:01:59.000Z 515.79998779297 2013-12-21T11:02:03.000Z 515 2013-12-21T11:02:05.000Z 514.79998779297 2013-12-21T11:02:06.000Z 514.40002441406 2013-12-21T11:02:07.000Z 513.59997558594 2013-12-21T11:02:10.000Z 512.59997558594 2013-12-21T11:02:13.000Z 511.60000610352 2013-12-21T11:02:17.000Z 510.79998779297 2013-12-21T11:02:20.000Z 509.39999389648 2013-12-21T11:02:25.000Z 508.20001220703 2013-12-21T11:02:29.000Z 507.20001220703 2013-12-21T11:02:32.000Z 505.20001220703 2013-12-21T11:02:37.000Z 504.39999389648 2013-12-21T11:02:39.000Z 503.20001220703 2013-12-21T11:02:42.000Z 501.20001220703 2013-12-21T11:02:47.000Z 499.79998779297 2013-12-21T11:02:52.000Z 497.79998779297 2013-12-21T11:02:59.000Z 497.39999389648 2013-12-21T11:03:01.000Z 496.60000610352 2013-12-21T11:03:04.000Z 495.60000610352 2013-12-21T11:03:09.000Z 494.60000610352 2013-12-21T11:03:12.000Z 494.20001220703 2013-12-21T11:03:13.000Z 492 2013-12-21T11:03:20.000Z 490.60000610352 2013-12-21T11:03:25.000Z 489.20001220703 2013-12-21T11:03:30.000Z 488 2013-12-21T11:03:35.000Z 486.79998779297 2013-12-21T11:03:39.000Z 485.39999389648 2013-12-21T11:03:44.000Z 483.60000610352 2013-12-21T11:03:50.000Z 481.79998779297 2013-12-21T11:03:57.000Z 478.60000610352 2013-12-21T11:04:11.000Z 477.79998779297 2013-12-21T11:04:15.000Z 477 2013-12-21T11:04:20.000Z 476.20001220703 2013-12-21T11:04:26.000Z 475.60000610352 2013-12-21T11:04:31.000Z 474.79998779297 2013-12-21T11:04:35.000Z 474.20001220703 2013-12-21T11:04:37.000Z 473.79998779297 2013-12-21T11:04:39.000Z 472.79998779297 2013-12-21T11:04:42.000Z 471 2013-12-21T11:04:48.000Z 470.20001220703 2013-12-21T11:04:51.000Z 469.60000610352 2013-12-21T11:04:53.000Z 469 2013-12-21T11:04:56.000Z 468.39999389648 2013-12-21T11:04:59.000Z 467.79998779297 2013-12-21T11:05:02.000Z 467 2013-12-21T11:05:07.000Z 467 2013-12-21T11:05:08.000Z 466.20001220703 2013-12-21T11:05:12.000Z 465.20001220703 2013-12-21T11:05:18.000Z 464 2013-12-21T11:05:23.000Z 463.20001220703 2013-12-21T11:05:26.000Z 462.60000610352 2013-12-21T11:05:28.000Z 461.39999389648 2013-12-21T11:05:34.000Z 460.20001220703 2013-12-21T11:05:41.000Z 460 2013-12-21T11:05:42.000Z 459.60000610352 2013-12-21T11:05:45.000Z 459.20001220703 2013-12-21T11:05:46.000Z 458.79998779297 2013-12-21T11:05:49.000Z 458.20001220703 2013-12-21T11:05:53.000Z 457.79998779297 2013-12-21T11:05:56.000Z 457.39999389648 2013-12-21T11:05:58.000Z 457.20001220703 2013-12-21T11:05:59.000Z 456.79998779297 2013-12-21T11:06:02.000Z 456.20001220703 2013-12-21T11:06:05.000Z 455.79998779297 2013-12-21T11:06:08.000Z 455.39999389648 2013-12-21T11:06:10.000Z 454.20001220703 2013-12-21T11:06:18.000Z 453 2013-12-21T11:06:25.000Z 452.39999389648 2013-12-21T11:06:30.000Z 451.20001220703 2013-12-21T11:06:39.000Z 450.39999389648 2013-12-21T11:06:46.000Z 450.20001220703 2013-12-21T11:06:52.000Z 449.79998779297 2013-12-21T11:07:01.000Z 449.79998779297 2013-12-21T11:07:08.000Z 449.79998779297 2013-12-21T11:07:10.000Z 449.79998779297 2013-12-21T11:07:14.000Z 450 2013-12-21T11:07:24.000Z 450 2013-12-21T11:07:28.000Z 449.60000610352 2013-12-21T11:07:35.000Z 449 2013-12-21T11:07:40.000Z 448.79998779297 2013-12-21T11:07:43.000Z 448.79998779297 2013-12-21T11:07:45.000Z 448.20001220703 2013-12-21T11:07:48.000Z 448 2013-12-21T11:07:50.000Z 447.60000610352 2013-12-21T11:07:53.000Z 446.79998779297 2013-12-21T11:07:57.000Z 446 2013-12-21T11:08:02.000Z 445.20001220703 2013-12-21T11:08:07.000Z 444.39999389648 2013-12-21T11:08:11.000Z 444.20001220703 2013-12-21T11:08:12.000Z 443.60000610352 2013-12-21T11:08:15.000Z 442.60000610352 2013-12-21T11:08:19.000Z 442 2013-12-21T11:08:21.000Z 441.79998779297 2013-12-21T11:08:22.000Z 441 2013-12-21T11:08:25.000Z 440.79998779297 2013-12-21T11:08:26.000Z 439.60000610352 2013-12-21T11:08:30.000Z 438.79998779297 2013-12-21T11:08:33.000Z 438 2013-12-21T11:08:35.000Z 437.79998779297 2013-12-21T11:08:36.000Z 437.20001220703 2013-12-21T11:08:38.000Z 436.20001220703 2013-12-21T11:08:42.000Z 435.20001220703 2013-12-21T11:08:46.000Z 433.60000610352 2013-12-21T11:08:52.000Z 433.20001220703 2013-12-21T11:08:54.000Z 432.60000610352 2013-12-21T11:08:56.000Z 431.39999389648 2013-12-21T11:09:00.000Z 429.79998779297 2013-12-21T11:09:05.000Z 428.39999389648 2013-12-21T11:09:09.000Z 428 2013-12-21T11:09:10.000Z 427 2013-12-21T11:09:13.000Z 426.20001220703 2013-12-21T11:09:15.000Z 425.39999389648 2013-12-21T11:09:17.000Z 425 2013-12-21T11:09:18.000Z 424.60000610352 2013-12-21T11:09:19.000Z 423.60000610352 2013-12-21T11:09:22.000Z 422 2013-12-21T11:09:26.000Z 420.60000610352 2013-12-21T11:09:30.000Z 419.60000610352 2013-12-21T11:09:33.000Z 418.79998779297 2013-12-21T11:09:36.000Z 417.20001220703 2013-12-21T11:09:42.000Z 408.79998779297 2013-12-21T11:10:13.000Z 407.79998779297 2013-12-21T11:10:17.000Z 406.79998779297 2013-12-21T11:10:22.000Z 405.79998779297 2013-12-21T11:10:27.000Z 405 2013-12-21T11:10:31.000Z 403.60000610352 2013-12-21T11:10:38.000Z 403.39999389648 2013-12-21T11:10:39.000Z 403 2013-12-21T11:10:41.000Z 402.79998779297 2013-12-21T11:10:42.000Z 401 2013-12-21T11:10:49.000Z 399.79998779297 2013-12-21T11:10:53.000Z 399 2013-12-21T11:10:55.000Z 398 2013-12-21T11:10:59.000Z 397.39999389648 2013-12-21T11:11:01.000Z 396.20001220703 2013-12-21T11:11:05.000Z 396 2013-12-21T11:11:06.000Z 393.39999389648 2013-12-21T11:11:14.000Z 391.79998779297 2013-12-21T11:11:19.000Z 390.20001220703 2013-12-21T11:11:24.000Z 389 2013-12-21T11:11:28.000Z 388.39999389648 2013-12-21T11:11:30.000Z 387.60000610352 2013-12-21T11:11:32.000Z 387 2013-12-21T11:11:34.000Z 386.39999389648 2013-12-21T11:11:36.000Z 386 2013-12-21T11:11:38.000Z 384 2013-12-21T11:11:43.000Z 382 2013-12-21T11:11:49.000Z 381.20001220703 2013-12-21T11:11:51.000Z 380.39999389648 2013-12-21T11:11:53.000Z 379.20001220703 2013-12-21T11:11:56.000Z 379 2013-12-21T11:11:57.000Z 378.20001220703 2013-12-21T11:11:59.000Z 377.79998779297 2013-12-21T11:12:00.000Z 376.60000610352 2013-12-21T11:12:03.000Z 374.60000610352 2013-12-21T11:12:08.000Z 346 2013-12-21T11:14:29.000Z 345.79998779297 2013-12-21T11:14:34.000Z 345.60000610352 2013-12-21T11:14:40.000Z 345 2013-12-21T11:14:48.000Z 344.60000610352 2013-12-21T11:14:55.000Z 344.20001220703 2013-12-21T11:15:05.000Z 343.79998779297 2013-12-21T11:15:12.000Z 343.79998779297 2013-12-21T11:15:20.000Z 343.60000610352 2013-12-21T11:15:29.000Z 344 2013-12-21T11:15:37.000Z 344.39999389648 2013-12-21T11:15:46.000Z 345.20001220703 2013-12-21T11:15:53.000Z 345.79998779297 2013-12-21T11:16:01.000Z 346.20001220703 2013-12-21T11:16:06.000Z 346.79998779297 2013-12-21T11:16:14.000Z 347.39999389648 2013-12-21T11:16:21.000Z 348.60000610352 2013-12-21T11:16:28.000Z 351 2013-12-21T11:16:36.000Z 353.20001220703 2013-12-21T11:16:43.000Z 355.60000610352 2013-12-21T11:16:50.000Z 357.20001220703 2013-12-21T11:16:57.000Z 359 2013-12-21T11:17:05.000Z 360.79998779297 2013-12-21T11:17:13.000Z 361.79998779297 2013-12-21T11:17:21.000Z 362.60000610352 2013-12-21T11:17:31.000Z 363.39999389648 2013-12-21T11:17:37.000Z 363.60000610352 2013-12-21T11:17:44.000Z 364 2013-12-21T11:17:51.000Z 365.20001220703 2013-12-21T11:17:58.000Z 367.20001220703 2013-12-21T11:18:04.000Z 369.39999389648 2013-12-21T11:18:10.000Z 372.20001220703 2013-12-21T11:18:17.000Z 374.20001220703 2013-12-21T11:18:24.000Z 377 2013-12-21T11:18:32.000Z 379.39999389648 2013-12-21T11:18:40.000Z 381.39999389648 2013-12-21T11:18:47.000Z 383 2013-12-21T11:18:55.000Z 387.79998779297 2013-12-21T11:19:36.000Z 387.79998779297 2013-12-21T11:19:43.000Z 387.60000610352 2013-12-21T11:19:47.000Z 387.39999389648 2013-12-21T11:19:51.000Z 386.79998779297 2013-12-21T11:19:58.000Z 386.39999389648 2013-12-21T11:20:05.000Z 386 2013-12-21T11:20:13.000Z 386 2013-12-21T11:20:21.000Z 386.39999389648 2013-12-21T11:20:29.000Z 386.79998779297 2013-12-21T11:20:35.000Z 387.20001220703 2013-12-21T11:20:41.000Z 388 2013-12-21T11:20:48.000Z 388.39999389648 2013-12-21T11:20:52.000Z 388.39999389648 2013-12-21T11:20:57.000Z 388.60000610352 2013-12-21T11:21:05.000Z 388.79998779297 2013-12-21T11:21:12.000Z 389.20001220703 2013-12-21T11:21:18.000Z 390 2013-12-21T11:21:26.000Z 391.20001220703 2013-12-21T11:21:34.000Z 392.39999389648 2013-12-21T11:21:42.000Z 393.20001220703 2013-12-21T11:21:47.000Z 395 2013-12-21T11:21:56.000Z 396.60000610352 2013-12-21T11:22:05.000Z 398.39999389648 2013-12-21T11:22:12.000Z 400 2013-12-21T11:22:18.000Z 401.39999389648 2013-12-21T11:22:24.000Z 403 2013-12-21T11:22:31.000Z 404.20001220703 2013-12-21T11:22:39.000Z 404.79998779297 2013-12-21T11:22:46.000Z 405.20001220703 2013-12-21T11:22:54.000Z 405.39999389648 2013-12-21T11:23:02.000Z 405.79998779297 2013-12-21T11:23:12.000Z 406.39999389648 2013-12-21T11:23:19.000Z 408.39999389648 2013-12-21T11:23:25.000Z 410.20001220703 2013-12-21T11:23:33.000Z 411.79998779297 2013-12-21T11:23:40.000Z 412.60000610352 2013-12-21T11:23:46.000Z 413.60000610352 2013-12-21T11:23:55.000Z 414.20001220703 2013-12-21T11:24:01.000Z 415.20001220703 2013-12-21T11:24:09.000Z 416 2013-12-21T11:24:18.000Z 416.60000610352 2013-12-21T11:24:26.000Z 416.60000610352 2013-12-21T11:24:33.000Z 416.79998779297 2013-12-21T11:24:42.000Z 417.20001220703 2013-12-21T11:24:48.000Z 417.60000610352 2013-12-21T11:24:54.000Z 417.79998779297 2013-12-21T11:24:58.000Z 418 2013-12-21T11:25:00.000Z 418.20001220703 2013-12-21T11:25:02.000Z 418.39999389648 2013-12-21T11:25:04.000Z 418.39999389648 2013-12-21T11:25:05.000Z 419 2013-12-21T11:25:08.000Z 419.20001220703 2013-12-21T11:25:10.000Z 419.39999389648 2013-12-21T11:25:11.000Z 420 2013-12-21T11:25:14.000Z 420.39999389648 2013-12-21T11:25:16.000Z 421.20001220703 2013-12-21T11:25:18.000Z 422.39999389648 2013-12-21T11:25:22.000Z 423.20001220703 2013-12-21T11:25:27.000Z 423.60000610352 2013-12-21T11:25:28.000Z 426.20001220703 2013-12-21T11:25:35.000Z 429 2013-12-21T11:25:44.000Z 429.79998779297 2013-12-21T11:25:47.000Z 429.60000610352 2013-12-21T11:25:49.000Z 429.39999389648 2013-12-21T11:25:51.000Z 429.39999389648 2013-12-21T11:25:54.000Z 429.20001220703 2013-12-21T11:25:58.000Z 429 2013-12-21T11:26:00.000Z 428.60000610352 2013-12-21T11:26:04.000Z 428.20001220703 2013-12-21T11:26:07.000Z 428.20001220703 2013-12-21T11:26:09.000Z 427.79998779297 2013-12-21T11:26:15.000Z 427.60000610352 2013-12-21T11:26:21.000Z 427.39999389648 2013-12-21T11:26:27.000Z 427.20001220703 2013-12-21T11:26:28.000Z 427.20001220703 2013-12-21T11:26:29.000Z 427 2013-12-21T11:26:33.000Z 426.79998779297 2013-12-21T11:26:39.000Z 426.39999389648 2013-12-21T11:26:44.000Z 426.20001220703 2013-12-21T11:26:51.000Z 425.39999389648 2013-12-21T11:26:58.000Z 425 2013-12-21T11:27:03.000Z 424.39999389648 2013-12-21T11:27:10.000Z 423.79998779297 2013-12-21T11:27:16.000Z 423.39999389648 2013-12-21T11:27:19.000Z 423.20001220703 2013-12-21T11:27:22.000Z 423 2013-12-21T11:27:23.000Z 422.60000610352 2013-12-21T11:27:29.000Z 422.60000610352 2013-12-21T11:27:30.000Z 422.20001220703 2013-12-21T11:27:34.000Z 422 2013-12-21T11:27:36.000Z 421.39999389648 2013-12-21T11:27:45.000Z 420.60000610352 2013-12-21T11:27:52.000Z 420 2013-12-21T11:28:00.000Z 419.20001220703 2013-12-21T11:28:10.000Z 418.79998779297 2013-12-21T11:28:16.000Z 418.79998779297 2013-12-21T11:28:17.000Z 418.79998779297 2013-12-21T11:28:19.000Z 418.60000610352 2013-12-21T11:28:23.000Z 418.20001220703 2013-12-21T11:28:31.000Z 417.79998779297 2013-12-21T11:28:40.000Z 417.39999389648 2013-12-21T11:28:47.000Z 417.39999389648 2013-12-21T11:28:49.000Z 417.39999389648 2013-12-21T11:28:54.000Z 417.20001220703 2013-12-21T11:28:59.000Z 417.20001220703 2013-12-21T11:29:05.000Z 417.20001220703 2013-12-21T11:29:13.000Z 417.20001220703 2013-12-21T11:29:22.000Z 417.79998779297 2013-12-21T11:29:30.000Z 418.60000610352 2013-12-21T11:29:37.000Z 418.79998779297 2013-12-21T11:29:43.000Z 418.79998779297 2013-12-21T11:29:49.000Z 418.79998779297 2013-12-21T11:29:58.000Z 419 2013-12-21T11:30:04.000Z 419.20001220703 2013-12-21T11:30:11.000Z 420.39999389648 2013-12-21T11:30:18.000Z 420.79998779297 2013-12-21T11:30:22.000Z 420.79998779297 2013-12-21T11:30:23.000Z 420.79998779297 2013-12-21T11:30:24.000Z 421.20001220703 2013-12-21T11:30:27.000Z 421.39999389648 2013-12-21T11:30:28.000Z 422.60000610352 2013-12-21T11:30:32.000Z 424.20001220703 2013-12-21T11:30:36.000Z 426.39999389648 2013-12-21T11:30:42.000Z 427.60000610352 2013-12-21T11:30:47.000Z 428.60000610352 2013-12-21T11:30:51.000Z 428.79998779297 2013-12-21T11:30:52.000Z 429 2013-12-21T11:30:56.000Z 429.20001220703 2013-12-21T11:30:58.000Z 429.39999389648 2013-12-21T11:30:59.000Z 429.60000610352 2013-12-21T11:31:03.000Z 429.60000610352 2013-12-21T11:31:09.000Z 429.60000610352 2013-12-21T11:31:11.000Z 429.60000610352 2013-12-21T11:31:13.000Z 429.60000610352 2013-12-21T11:31:21.000Z 429.60000610352 2013-12-21T11:31:27.000Z 429.60000610352 2013-12-21T11:31:32.000Z 431 2013-12-21T11:31:42.000Z 429.60000610352 2013-12-21T11:32:19.000Z 429.60000610352 2013-12-21T11:32:28.000Z 429 2013-12-21T11:32:45.000Z 428.79998779297 2013-12-21T11:32:48.000Z 441 2013-12-21T11:33:48.000Z 441.39999389648 2013-12-21T11:33:53.000Z 441.60000610352 2013-12-21T11:33:56.000Z 441.39999389648 2013-12-21T11:33:58.000Z 441.20001220703 2013-12-21T11:34:02.000Z 440.79998779297 2013-12-21T11:34:11.000Z 440.20001220703 2013-12-21T11:34:18.000Z 439.39999389648 2013-12-21T11:34:26.000Z 439 2013-12-21T11:34:32.000Z 438.60000610352 2013-12-21T11:34:38.000Z 438 2013-12-21T11:34:46.000Z 437.39999389648 2013-12-21T11:34:54.000Z 436.79998779297 2013-12-21T11:35:02.000Z 436.60000610352 2013-12-21T11:35:10.000Z 436.79998779297 2013-12-21T11:35:17.000Z 437 2013-12-21T11:35:25.000Z 438.20001220703 2013-12-21T11:35:32.000Z 439.20001220703 2013-12-21T11:35:41.000Z 439.60000610352 2013-12-21T11:35:46.000Z 439.79998779297 2013-12-21T11:35:47.000Z 439.79998779297 2013-12-21T11:35:51.000Z 439.79998779297 2013-12-21T11:35:53.000Z 441.79998779297 2013-12-21T11:35:58.000Z 444.39999389648 2013-12-21T11:36:03.000Z 446.60000610352 2013-12-21T11:36:08.000Z 448.39999389648 2013-12-21T11:36:15.000Z 449 2013-12-21T11:36:22.000Z 449 2013-12-21T11:36:29.000Z 448.60000610352 2013-12-21T11:36:37.000Z 448.60000610352 2013-12-21T11:36:43.000Z 448 2013-12-21T11:36:49.000Z 447.39999389648 2013-12-21T11:36:58.000Z 446.39999389648 2013-12-21T11:37:06.000Z 446 2013-12-21T11:37:10.000Z 445.60000610352 2013-12-21T11:37:14.000Z 445.39999389648 2013-12-21T11:37:20.000Z 445.20001220703 2013-12-21T11:37:23.000Z 446.79998779297 2013-12-21T11:37:26.000Z 448.20001220703 2013-12-21T11:37:31.000Z 448.79998779297 2013-12-21T11:37:33.000Z 449.60000610352 2013-12-21T11:37:37.000Z 449.79998779297 2013-12-21T11:37:38.000Z 451.39999389648 2013-12-21T11:37:46.000Z 452.39999389648 2013-12-21T11:37:52.000Z 452.60000610352 2013-12-21T11:37:55.000Z 452.39999389648 2013-12-21T11:37:57.000Z 452.60000610352 2013-12-21T11:38:00.000Z 453 2013-12-21T11:38:03.000Z 453.39999389648 2013-12-21T11:38:05.000Z 454 2013-12-21T11:38:11.000Z 455.20001220703 2013-12-21T11:38:17.000Z 456.20001220703 2013-12-21T11:38:23.000Z 456.79998779297 2013-12-21T11:38:29.000Z 457.20001220703 2013-12-21T11:38:32.000Z 457.39999389648 2013-12-21T11:38:34.000Z 457.39999389648 2013-12-21T11:38:37.000Z 457.79998779297 2013-12-21T11:38:40.000Z 458.20001220703 2013-12-21T11:38:45.000Z 458.39999389648 2013-12-21T11:38:50.000Z 458.60000610352 2013-12-21T11:38:52.000Z 458.60000610352 2013-12-21T11:38:54.000Z 458.60000610352 2013-12-21T11:39:02.000Z 458.79998779297 2013-12-21T11:39:07.000Z 459.39999389648 2013-12-21T11:39:12.000Z 459 2013-12-21T11:39:13.000Z 459 2013-12-21T11:39:16.000Z 459.39999389648 2013-12-21T11:39:22.000Z 459.60000610352 2013-12-21T11:39:30.000Z 460 2013-12-21T11:39:36.000Z 460.39999389648 2013-12-21T11:39:44.000Z 460.79998779297 2013-12-21T11:39:49.000Z 462.60000610352 2013-12-21T11:39:57.000Z 463.39999389648 2013-12-21T11:40:02.000Z 464.39999389648 2013-12-21T11:40:07.000Z 465.39999389648 2013-12-21T11:40:12.000Z 468 2013-12-21T11:40:18.000Z 474.79998779297 2013-12-21T11:40:25.000Z 479.79998779297 2013-12-21T11:40:30.000Z 480.39999389648 2013-12-21T11:40:31.000Z 482.60000610352 2013-12-21T11:40:34.000Z 483.60000610352 2013-12-21T11:40:35.000Z 484.60000610352 2013-12-21T11:40:36.000Z 487.79998779297 2013-12-21T11:40:40.000Z 490.39999389648 2013-12-21T11:40:43.000Z 493.20001220703 2013-12-21T11:40:46.000Z 499.20001220703 2013-12-21T11:40:53.000Z 505.60000610352 2013-12-21T11:41:01.000Z 512 2013-12-21T11:41:09.000Z 515 2013-12-21T11:41:14.000Z 517.79998779297 2013-12-21T11:41:20.000Z 519.79998779297 2013-12-21T11:41:26.000Z 522.40002441406 2013-12-21T11:41:34.000Z 520.79998779297 2013-12-21T11:41:40.000Z 520.59997558594 2013-12-21T11:41:44.000Z 519.59997558594 2013-12-21T11:41:49.000Z 519.40002441406 2013-12-21T11:41:53.000Z 518.79998779297 2013-12-21T11:41:59.000Z 518.59997558594 2013-12-21T11:42:06.000Z 519.59997558594 2013-12-21T11:42:15.000Z 522.40002441406 2013-12-21T11:42:22.000Z 525.40002441406 2013-12-21T11:42:29.000Z 525.79998779297 2013-12-21T11:42:35.000Z 524.59997558594 2013-12-21T11:42:43.000Z 523 2013-12-21T11:42:50.000Z 521.59997558594 2013-12-21T11:42:56.000Z 520.40002441406 2013-12-21T11:43:01.000Z 520 2013-12-21T11:43:03.000Z 520 2013-12-21T11:43:04.000Z 518.59997558594 2013-12-21T11:43:12.000Z 517.20001220703 2013-12-21T11:43:19.000Z 516.20001220703 2013-12-21T11:43:25.000Z 515.40002441406 2013-12-21T11:43:31.000Z 514.40002441406 2013-12-21T11:43:37.000Z 513.59997558594 2013-12-21T11:43:43.000Z 513 2013-12-21T11:43:48.000Z 512.79998779297 2013-12-21T11:43:55.000Z 514.20001220703 2013-12-21T11:43:59.000Z 514.20001220703 2013-12-21T11:44:00.000Z 515 2013-12-21T11:44:03.000Z 515.40002441406 2013-12-21T11:44:07.000Z 515.40002441406 2013-12-21T11:44:10.000Z 515.59997558594 2013-12-21T11:44:13.000Z 515.40002441406 2013-12-21T11:44:22.000Z 515.20001220703 2013-12-21T11:44:30.000Z 515 2013-12-21T11:44:36.000Z 515.59997558594 2013-12-21T11:44:43.000Z 516.40002441406 2013-12-21T11:44:50.000Z 517.20001220703 2013-12-21T11:44:56.000Z 518.79998779297 2013-12-21T11:45:03.000Z 520 2013-12-21T11:45:09.000Z 521.40002441406 2013-12-21T11:45:15.000Z 522.40002441406 2013-12-21T11:45:19.000Z 522.59997558594 2013-12-21T11:45:21.000Z 523 2013-12-21T11:45:24.000Z 523.40002441406 2013-12-21T11:45:28.000Z 523.20001220703 2013-12-21T11:45:30.000Z 523.40002441406 2013-12-21T11:45:37.000Z 523.40002441406 2013-12-21T11:45:41.000Z 523 2013-12-21T11:45:46.000Z 522.20001220703 2013-12-21T11:45:53.000Z 521.59997558594 2013-12-21T11:46:00.000Z 521.20001220703 2013-12-21T11:46:08.000Z 521.20001220703 2013-12-21T11:46:14.000Z 523.40002441406 2013-12-21T11:46:21.000Z 525.59997558594 2013-12-21T11:46:26.000Z 528 2013-12-21T11:46:31.000Z 531 2013-12-21T11:46:36.000Z 534 2013-12-21T11:46:42.000Z 535.79998779297 2013-12-21T11:46:47.000Z 538.59997558594 2013-12-21T11:46:56.000Z 540 2013-12-21T11:47:03.000Z 541 2013-12-21T11:47:10.000Z 541.79998779297 2013-12-21T11:47:16.000Z 543.20001220703 2013-12-21T11:47:24.000Z 543.59997558594 2013-12-21T11:47:29.000Z 544.59997558594 2013-12-21T11:47:35.000Z 546.20001220703 2013-12-21T11:47:44.000Z 547.20001220703 2013-12-21T11:47:50.000Z 548.40002441406 2013-12-21T11:47:56.000Z 549.20001220703 2013-12-21T11:48:02.000Z 550 2013-12-21T11:48:11.000Z 552 2013-12-21T11:48:21.000Z 553.59997558594 2013-12-21T11:48:30.000Z 554.40002441406 2013-12-21T11:48:36.000Z 554.79998779297 2013-12-21T11:48:42.000Z 554.79998779297 2013-12-21T11:48:47.000Z 555.40002441406 2013-12-21T11:48:52.000Z 556.59997558594 2013-12-21T11:48:58.000Z 557.40002441406 2013-12-21T11:49:03.000Z 558.79998779297 2013-12-21T11:49:09.000Z 559.79998779297 2013-12-21T11:49:14.000Z 560.79998779297 2013-12-21T11:49:21.000Z 561.79998779297 2013-12-21T11:49:26.000Z 562.59997558594 2013-12-21T11:49:31.000Z 563.59997558594 2013-12-21T11:49:38.000Z 564.20001220703 2013-12-21T11:49:44.000Z 564.59997558594 2013-12-21T11:49:52.000Z 565 2013-12-21T11:49:59.000Z 567.79998779297 2013-12-21T11:50:05.000Z 570.59997558594 2013-12-21T11:50:10.000Z 574.79998779297 2013-12-21T11:50:16.000Z 580.20001220703 2013-12-21T11:50:23.000Z 584 2013-12-21T11:50:27.000Z 587.79998779297 2013-12-21T11:50:32.000Z 589.79998779297 2013-12-21T11:50:37.000Z 591 2013-12-21T11:50:39.000Z 591.40002441406 2013-12-21T11:50:40.000Z 592 2013-12-21T11:50:43.000Z 592.20001220703 2013-12-21T11:50:44.000Z 594.20001220703 2013-12-21T11:50:51.000Z 596.20001220703 2013-12-21T11:51:00.000Z 597 2013-12-21T11:51:08.000Z 597.20001220703 2013-12-21T11:51:18.000Z 597 2013-12-21T11:51:25.000Z 597.59997558594 2013-12-21T11:51:31.000Z 600 2013-12-21T11:51:35.000Z 600.20001220703 2013-12-21T11:51:36.000Z 600.79998779297 2013-12-21T11:51:38.000Z 601 2013-12-21T11:51:39.000Z 601.40002441406 2013-12-21T11:51:42.000Z 601.59997558594 2013-12-21T11:51:45.000Z 602 2013-12-21T11:51:53.000Z 602 2013-12-21T11:51:59.000Z 602 2013-12-21T11:52:06.000Z 601.59997558594 2013-12-21T11:52:12.000Z 601.40002441406 2013-12-21T11:52:19.000Z 601.20001220703 2013-12-21T11:52:26.000Z 601 2013-12-21T11:52:32.000Z 601.40002441406 2013-12-21T11:52:37.000Z 602 2013-12-21T11:52:43.000Z 603 2013-12-21T11:52:49.000Z 603.40002441406 2013-12-21T11:52:56.000Z 603.40002441406 2013-12-21T11:53:03.000Z 603.40002441406 2013-12-21T11:53:06.000Z 603.40002441406 2013-12-21T11:53:07.000Z 603.59997558594 2013-12-21T11:53:11.000Z 604.79998779297 2013-12-21T11:53:17.000Z 605 2013-12-21T11:53:18.000Z 606 2013-12-21T11:53:24.000Z 606.79998779297 2013-12-21T11:53:29.000Z 607.40002441406 2013-12-21T11:53:35.000Z 607 2013-12-21T11:53:41.000Z 608.20001220703 2013-12-21T11:53:50.000Z 609.40002441406 2013-12-21T11:53:56.000Z 612.59997558594 2013-12-21T11:54:03.000Z 614.79998779297 2013-12-21T11:54:09.000Z 617.40002441406 2013-12-21T11:54:17.000Z 619.20001220703 2013-12-21T11:54:23.000Z 620.40002441406 2013-12-21T11:54:31.000Z 621.40002441406 2013-12-21T11:54:40.000Z 623.20001220703 2013-12-21T11:54:46.000Z 625.40002441406 2013-12-21T11:54:56.000Z 626.20001220703 2013-12-21T11:55:01.000Z 627.59997558594 2013-12-21T11:55:07.000Z 629.59997558594 2013-12-21T11:55:15.000Z 630.59997558594 2013-12-21T11:55:22.000Z 631.79998779297 2013-12-21T11:55:29.000Z 632.59997558594 2013-12-21T11:55:35.000Z 633 2013-12-21T11:55:40.000Z 632.79998779297 2013-12-21T11:55:43.000Z 633.40002441406 2013-12-21T11:55:44.000Z 634.20001220703 2013-12-21T11:55:50.000Z 634.59997558594 2013-12-21T11:55:55.000Z 634.79998779297 2013-12-21T11:56:00.000Z 635.79998779297 2013-12-21T11:56:05.000Z 637.59997558594 2013-12-21T11:56:13.000Z 639.20001220703 2013-12-21T11:56:20.000Z 640.40002441406 2013-12-21T11:56:25.000Z 641.20001220703 2013-12-21T11:56:31.000Z 641.79998779297 2013-12-21T11:56:36.000Z 643.40002441406 2013-12-21T11:56:43.000Z 646.40002441406 2013-12-21T11:56:53.000Z 648.20001220703 2013-12-21T11:57:00.000Z 649.59997558594 2013-12-21T11:57:08.000Z 650.40002441406 2013-12-21T11:57:17.000Z 651.40002441406 2013-12-21T11:57:27.000Z 652.20001220703 2013-12-21T11:57:34.000Z 653.20001220703 2013-12-21T11:57:39.000Z 654.40002441406 2013-12-21T11:57:46.000Z 655.20001220703 2013-12-21T11:57:52.000Z 655.79998779297 2013-12-21T11:57:59.000Z 656.79998779297 2013-12-21T11:58:05.000Z 657.59997558594 2013-12-21T11:58:10.000Z 658.59997558594 2013-12-21T11:58:15.000Z 660 2013-12-21T11:58:22.000Z 660.20001220703 2013-12-21T11:58:23.000Z 660.79998779297 2013-12-21T11:58:26.000Z 661.40002441406 2013-12-21T11:58:28.000Z 662 2013-12-21T11:58:33.000Z 663.40002441406 2013-12-21T11:58:40.000Z 665.20001220703 2013-12-21T11:58:49.000Z 666.20001220703 2013-12-21T11:58:55.000Z 666.59997558594 2013-12-21T11:58:58.000Z 667.40002441406 2013-12-21T11:59:00.000Z 668.40002441406 2013-12-21T11:59:05.000Z 668.59997558594 2013-12-21T11:59:06.000Z 669.20001220703 2013-12-21T11:59:09.000Z 673.20001220703 2013-12-21T11:59:53.000Z 679.20001220703 2013-12-21T12:00:21.000Z 679 2013-12-21T12:00:24.000Z 679 2013-12-21T12:00:25.000Z 678.59997558594 2013-12-21T12:00:32.000Z 676.79998779297 2013-12-21T12:00:50.000Z 676.40002441406 2013-12-21T12:00:53.000Z 676.20001220703 2013-12-21T12:00:55.000Z 675.59997558594 2013-12-21T12:01:00.000Z 675.40002441406 2013-12-21T12:01:06.000Z 675 2013-12-21T12:01:13.000Z 674.59997558594 2013-12-21T12:01:19.000Z 674 2013-12-21T12:01:26.000Z 673.20001220703 2013-12-21T12:01:36.000Z 672.20001220703 2013-12-21T12:01:48.000Z 671.59997558594 2013-12-21T12:01:58.000Z 671.40002441406 2013-12-21T12:02:10.000Z 672 2013-12-21T12:02:14.000Z 672.20001220703 2013-12-21T12:02:15.000Z 673.79998779297 2013-12-21T12:02:20.000Z 674 2013-12-21T12:02:21.000Z 676.40002441406 2013-12-21T12:02:28.000Z 678.79998779297 2013-12-21T12:02:36.000Z 682.79998779297 2013-12-21T12:02:44.000Z 686.20001220703 2013-12-21T12:02:51.000Z 688.59997558594 2013-12-21T12:02:59.000Z 690.20001220703 2013-12-21T12:03:06.000Z 692 2013-12-21T12:03:12.000Z 694.40002441406 2013-12-21T12:03:20.000Z 697.40002441406 2013-12-21T12:03:31.000Z 698.59997558594 2013-12-21T12:03:38.000Z 699.59997558594 2013-12-21T12:03:44.000Z 701 2013-12-21T12:03:52.000Z 701.40002441406 2013-12-21T12:03:57.000Z 701.79998779297 2013-12-21T12:04:02.000Z 701.40002441406 2013-12-21T12:04:09.000Z 701.20001220703 2013-12-21T12:04:17.000Z 702.59997558594 2013-12-21T12:04:24.000Z 704.40002441406 2013-12-21T12:04:32.000Z 706.59997558594 2013-12-21T12:04:42.000Z 707.79998779297 2013-12-21T12:04:49.000Z 708.20001220703 2013-12-21T12:04:52.000Z 708.59997558594 2013-12-21T12:04:55.000Z 709.59997558594 2013-12-21T12:05:00.000Z 709.79998779297 2013-12-21T12:05:03.000Z 710 2013-12-21T12:05:04.000Z 710.40002441406 2013-12-21T12:05:07.000Z 710.40002441406 2013-12-21T12:05:09.000Z 710.79998779297 2013-12-21T12:05:12.000Z 711 2013-12-21T12:05:14.000Z 711.20001220703 2013-12-21T12:05:16.000Z 711.20001220703 2013-12-21T12:05:18.000Z 711.79998779297 2013-12-21T12:05:24.000Z 713.20001220703 2013-12-21T12:05:36.000Z 713.40002441406 2013-12-21T12:05:37.000Z 713.40002441406 2013-12-21T12:05:40.000Z 713.20001220703 2013-12-21T12:05:42.000Z 713.59997558594 2013-12-21T12:05:45.000Z 713.40002441406 2013-12-21T12:05:46.000Z 713.59997558594 2013-12-21T12:05:50.000Z 713.59997558594 2013-12-21T12:05:53.000Z 714.59997558594 2013-12-21T12:05:59.000Z 714.20001220703 2013-12-21T12:06:04.000Z 713.79998779297 2013-12-21T12:06:08.000Z 713.79998779297 2013-12-21T12:06:09.000Z 713.20001220703 2013-12-21T12:06:13.000Z 713.20001220703 2013-12-21T12:06:14.000Z 712.79998779297 2013-12-21T12:06:17.000Z 712.59997558594 2013-12-21T12:06:18.000Z 712.20001220703 2013-12-21T12:06:21.000Z 711.79998779297 2013-12-21T12:06:23.000Z 711.40002441406 2013-12-21T12:06:26.000Z 710.59997558594 2013-12-21T12:06:30.000Z 709.40002441406 2013-12-21T12:06:35.000Z 708.59997558594 2013-12-21T12:06:40.000Z 708.40002441406 2013-12-21T12:06:41.000Z 691.59997558594 2013-12-21T12:14:21.000Z 706.59997558594 2013-12-21T12:27:38.000Z 706.59997558594 2013-12-21T12:27:39.000Z 706.79998779297 2013-12-21T12:27:42.000Z 707.20001220703 2013-12-21T12:27:48.000Z 708.59997558594 2013-12-21T12:27:55.000Z 709.59997558594 2013-12-21T12:28:01.000Z 710 2013-12-21T12:28:02.000Z 711 2013-12-21T12:28:07.000Z 711.40002441406 2013-12-21T12:28:09.000Z 711.79998779297 2013-12-21T12:28:12.000Z 713.40002441406 2013-12-21T12:28:20.000Z 716.20001220703 2013-12-21T12:28:29.000Z 718.20001220703 2013-12-21T12:28:37.000Z 719.20001220703 2013-12-21T12:28:43.000Z 720.20001220703 2013-12-21T12:28:48.000Z 721.20001220703 2013-12-21T12:28:54.000Z 722.59997558594 2013-12-21T12:28:59.000Z 724.59997558594 2013-12-21T12:29:05.000Z 725.79998779297 2013-12-21T12:29:09.000Z 725.79998779297 2013-12-21T12:29:11.000Z 726.20001220703 2013-12-21T12:29:15.000Z 726 2013-12-21T12:29:16.000Z 725.79998779297 2013-12-21T12:29:22.000Z 725.79998779297 2013-12-21T12:29:29.000Z 725.79998779297 2013-12-21T12:29:37.000Z 726 2013-12-21T12:29:45.000Z 726.20001220703 2013-12-21T12:29:55.000Z 726.20001220703 2013-12-21T12:30:04.000Z 726.79998779297 2013-12-21T12:30:12.000Z 728.59997558594 2013-12-21T12:30:21.000Z 730.59997558594 2013-12-21T12:30:30.000Z 731.79998779297 2013-12-21T12:30:38.000Z 732.40002441406 2013-12-21T12:30:45.000Z 732.20001220703 2013-12-21T12:30:53.000Z 732.40002441406 2013-12-21T12:30:59.000Z 732.20001220703 2013-12-21T12:31:08.000Z 732.20001220703 2013-12-21T12:31:17.000Z 732.20001220703 2013-12-21T12:31:26.000Z 733 2013-12-21T12:31:34.000Z 733 2013-12-21T12:31:35.000Z 733 2013-12-21T12:31:38.000Z 733 2013-12-21T12:31:42.000Z 732.59997558594 2013-12-21T12:31:46.000Z 732.20001220703 2013-12-21T12:31:50.000Z 732.20001220703 2013-12-21T12:31:51.000Z 731.79998779297 2013-12-21T12:31:53.000Z 731.40002441406 2013-12-21T12:31:57.000Z 731.20001220703 2013-12-21T12:31:59.000Z 731 2013-12-21T12:32:00.000Z 731 2013-12-21T12:32:01.000Z 730.40002441406 2013-12-21T12:32:04.000Z 730.20001220703 2013-12-21T12:32:05.000Z 730.20001220703 2013-12-21T12:32:06.000Z 729.79998779297 2013-12-21T12:32:08.000Z 728.79998779297 2013-12-21T12:32:13.000Z 728 2013-12-21T12:32:16.000Z 727.20001220703 2013-12-21T12:32:20.000Z 726.20001220703 2013-12-21T12:32:24.000Z 725.20001220703 2013-12-21T12:32:28.000Z 724.40002441406 2013-12-21T12:32:31.000Z 724.20001220703 2013-12-21T12:32:32.000Z 721 2013-12-21T12:32:51.000Z 717.59997558594 2013-12-21T12:33:25.000Z 717.40002441406 2013-12-21T12:33:29.000Z 717.40002441406 2013-12-21T12:33:31.000Z 717.40002441406 2013-12-21T12:33:33.000Z 717.79998779297 2013-12-21T12:33:37.000Z 718.59997558594 2013-12-21T12:33:40.000Z 718.79998779297 2013-12-21T12:33:42.000Z 719.40002441406 2013-12-21T12:33:48.000Z 719.40002441406 2013-12-21T12:33:53.000Z 719.40002441406 2013-12-21T12:34:00.000Z 719.20001220703 2013-12-21T12:34:06.000Z 718.79998779297 2013-12-21T12:34:12.000Z 718.40002441406 2013-12-21T12:34:20.000Z 718 2013-12-21T12:34:29.000Z 717.79998779297 2013-12-21T12:34:34.000Z 717.79998779297 2013-12-21T12:34:42.000Z 718.79998779297 2013-12-21T12:34:49.000Z 719.79998779297 2013-12-21T12:34:55.000Z 720.40002441406 2013-12-21T12:35:01.000Z 720.40002441406 2013-12-21T12:35:08.000Z 720.40002441406 2013-12-21T12:35:14.000Z 720.20001220703 2013-12-21T12:35:20.000Z 720.40002441406 2013-12-21T12:35:30.000Z 722.20001220703 2013-12-21T12:35:40.000Z 724 2013-12-21T12:35:47.000Z 725.20001220703 2013-12-21T12:36:01.000Z 725.20001220703 2013-12-21T12:36:06.000Z 725.20001220703 2013-12-21T12:36:11.000Z 725 2013-12-21T12:36:16.000Z 725.20001220703 2013-12-21T12:36:20.000Z 725.40002441406 2013-12-21T12:36:31.000Z 726.59997558594 2013-12-21T12:36:37.000Z 727.59997558594 2013-12-21T12:36:39.000Z 728.40002441406 2013-12-21T12:36:43.000Z 730.79998779297 2013-12-21T12:36:58.000Z 731.40002441406 2013-12-21T12:37:01.000Z 731.20001220703 2013-12-21T12:37:05.000Z 731.20001220703 2013-12-21T12:37:10.000Z 731 2013-12-21T12:37:15.000Z 730.79998779297 2013-12-21T12:37:21.000Z 731.20001220703 2013-12-21T12:37:27.000Z 731 2013-12-21T12:37:31.000Z 730 2013-12-21T12:37:44.000Z 729.40002441406 2013-12-21T12:37:52.000Z 727.40002441406 2013-12-21T12:39:32.000Z 727.59997558594 2013-12-21T12:39:38.000Z 728 2013-12-21T12:39:44.000Z 729.59997558594 2013-12-21T12:39:55.000Z 731.79998779297 2013-12-21T12:40:02.000Z 736 2013-12-21T12:40:13.000Z 739 2013-12-21T12:40:23.000Z 740.59997558594 2013-12-21T12:40:30.000Z 742.20001220703 2013-12-21T12:40:39.000Z 743.40002441406 2013-12-21T12:40:49.000Z 744 2013-12-21T12:40:56.000Z 744.59997558594 2013-12-21T12:41:02.000Z 744.40002441406 2013-12-21T12:41:04.000Z 744 2013-12-21T12:41:13.000Z 744 2013-12-21T12:41:17.000Z 743.59997558594 2013-12-21T12:41:21.000Z 743.40002441406 2013-12-21T12:41:26.000Z 742.79998779297 2013-12-21T12:41:31.000Z 742.40002441406 2013-12-21T12:41:39.000Z 742.20001220703 2013-12-21T12:41:46.000Z 742.20001220703 2013-12-21T12:41:51.000Z 742 2013-12-21T12:41:53.000Z 741.59997558594 2013-12-21T12:42:00.000Z 741.59997558594 2013-12-21T12:42:01.000Z 741.59997558594 2013-12-21T12:42:07.000Z 741.59997558594 2013-12-21T12:42:10.000Z 742.20001220703 2013-12-21T12:42:16.000Z 743.59997558594 2013-12-21T12:42:24.000Z 744.40002441406 2013-12-21T12:42:31.000Z 745.79998779297 2013-12-21T12:42:37.000Z 748.20001220703 2013-12-21T12:42:46.000Z 750.59997558594 2013-12-21T12:42:54.000Z 752.59997558594 2013-12-21T12:43:01.000Z 754.40002441406 2013-12-21T12:43:09.000Z 756 2013-12-21T12:43:16.000Z 757.79998779297 2013-12-21T12:43:23.000Z 759.20001220703 2013-12-21T12:43:30.000Z 760.40002441406 2013-12-21T12:43:37.000Z 762 2013-12-21T12:43:48.000Z 763.20001220703 2013-12-21T12:43:57.000Z 763.59997558594 2013-12-21T12:44:00.000Z 764.20001220703 2013-12-21T12:44:04.000Z 765.20001220703 2013-12-21T12:44:10.000Z 765.40002441406 2013-12-21T12:44:14.000Z 765.59997558594 2013-12-21T12:44:18.000Z 766.20001220703 2013-12-21T12:44:26.000Z 767.59997558594 2013-12-21T12:44:34.000Z 769.20001220703 2013-12-21T12:44:41.000Z 772 2013-12-21T12:44:47.000Z 776.59997558594 2013-12-21T12:44:55.000Z 779.79998779297 2013-12-21T12:45:00.000Z 781.20001220703 2013-12-21T12:45:03.000Z 783.20001220703 2013-12-21T12:45:10.000Z 784.59997558594 2013-12-21T12:45:16.000Z 785.40002441406 2013-12-21T12:45:23.000Z 785.40002441406 2013-12-21T12:45:31.000Z 785.59997558594 2013-12-21T12:45:43.000Z 786 2013-12-21T12:45:51.000Z 786 2013-12-21T12:45:54.000Z 786.20001220703 2013-12-21T12:45:57.000Z 787.40002441406 2013-12-21T12:46:06.000Z 789.59997558594 2013-12-21T12:46:15.000Z 791.59997558594 2013-12-21T12:46:22.000Z 793.79998779297 2013-12-21T12:46:31.000Z 795 2013-12-21T12:46:36.000Z 795.79998779297 2013-12-21T12:46:39.000Z 797.79998779297 2013-12-21T12:46:45.000Z 801.40002441406 2013-12-21T12:46:53.000Z 805 2013-12-21T12:47:01.000Z 806 2013-12-21T12:47:04.000Z 807.59997558594 2013-12-21T12:47:08.000Z 808.59997558594 2013-12-21T12:47:11.000Z 809.20001220703 2013-12-21T12:47:13.000Z 810.79998779297 2013-12-21T12:47:19.000Z 813.40002441406 2013-12-21T12:47:27.000Z 814.59997558594 2013-12-21T12:47:33.000Z 816.40002441406 2013-12-21T12:47:42.000Z 817.40002441406 2013-12-21T12:47:46.000Z 817.79998779297 2013-12-21T12:47:48.000Z 819.59997558594 2013-12-21T12:47:53.000Z 819.79998779297 2013-12-21T12:47:54.000Z 821 2013-12-21T12:47:58.000Z 821.40002441406 2013-12-21T12:47:59.000Z 822.59997558594 2013-12-21T12:48:03.000Z 822.79998779297 2013-12-21T12:48:04.000Z 823.59997558594 2013-12-21T12:48:08.000Z 824.20001220703 2013-12-21T12:48:10.000Z 825.40002441406 2013-12-21T12:48:14.000Z 826.59997558594 2013-12-21T12:48:17.000Z 827.79998779297 2013-12-21T12:48:21.000Z 829 2013-12-21T12:48:28.000Z 829.20001220703 2013-12-21T12:48:30.000Z 830 2013-12-21T12:48:33.000Z 830.20001220703 2013-12-21T12:48:36.000Z 830 2013-12-21T12:48:37.000Z 830 2013-12-21T12:48:38.000Z 830.40002441406 2013-12-21T12:48:40.000Z 831 2013-12-21T12:48:44.000Z 831.40002441406 2013-12-21T12:48:49.000Z 832.20001220703 2013-12-21T12:48:57.000Z 832.79998779297 2013-12-21T12:49:03.000Z 833.59997558594 2013-12-21T12:49:11.000Z 834.40002441406 2013-12-21T12:49:17.000Z 835 2013-12-21T12:49:23.000Z 835.79998779297 2013-12-21T12:49:31.000Z 836.59997558594 2013-12-21T12:49:39.000Z 837.40002441406 2013-12-21T12:49:47.000Z 838.40002441406 2013-12-21T12:49:56.000Z 839.40002441406 2013-12-21T12:50:05.000Z 840.20001220703 2013-12-21T12:50:14.000Z 841.20001220703 2013-12-21T12:50:22.000Z 841.79998779297 2013-12-21T12:50:25.000Z 842.59997558594 2013-12-21T12:50:30.000Z 843.79998779297 2013-12-21T12:50:37.000Z 844.40002441406 2013-12-21T12:50:45.000Z 844.20001220703 2013-12-21T12:50:52.000Z 844.20001220703 2013-12-21T12:50:53.000Z 844 2013-12-21T12:51:02.000Z 844 2013-12-21T12:51:03.000Z 844 2013-12-21T12:51:07.000Z 844 2013-12-21T12:51:08.000Z 843.79998779297 2013-12-21T12:51:12.000Z 843.79998779297 2013-12-21T12:51:14.000Z 843.79998779297 2013-12-21T12:51:16.000Z 844.20001220703 2013-12-21T12:51:22.000Z 844.59997558594 2013-12-21T12:51:29.000Z 844.79998779297 2013-12-21T12:51:32.000Z 845 2013-12-21T12:51:36.000Z 845.20001220703 2013-12-21T12:51:37.000Z 846.59997558594 2013-12-21T12:51:44.000Z 848 2013-12-21T12:51:51.000Z 850 2013-12-21T12:52:00.000Z 851.40002441406 2013-12-21T12:52:06.000Z 852.20001220703 2013-12-21T12:52:10.000Z 852.59997558594 2013-12-21T12:52:11.000Z 852.79998779297 2013-12-21T12:52:12.000Z 853.59997558594 2013-12-21T12:52:14.000Z 854.40002441406 2013-12-21T12:52:17.000Z 856 2013-12-21T12:52:24.000Z 856.79998779297 2013-12-21T12:52:26.000Z 857 2013-12-21T12:52:27.000Z 857.79998779297 2013-12-21T12:52:29.000Z 858.59997558594 2013-12-21T12:52:31.000Z 859.59997558594 2013-12-21T12:52:34.000Z 860.79998779297 2013-12-21T12:52:41.000Z 861.79998779297 2013-12-21T12:52:46.000Z 861.79998779297 2013-12-21T12:52:48.000Z 861.59997558594 2013-12-21T12:52:52.000Z 861.59997558594 2013-12-21T12:52:58.000Z 861.40002441406 2013-12-21T12:53:05.000Z 861.20001220703 2013-12-21T12:53:10.000Z 861 2013-12-21T12:53:16.000Z 861 2013-12-21T12:53:17.000Z 860.79998779297 2013-12-21T12:53:20.000Z 860.79998779297 2013-12-21T12:53:22.000Z 861.40002441406 2013-12-21T12:53:35.000Z 863.59997558594 2013-12-21T12:53:44.000Z 864.20001220703 2013-12-21T12:53:46.000Z 864.79998779297 2013-12-21T12:53:48.000Z 866.40002441406 2013-12-21T12:53:54.000Z 867.20001220703 2013-12-21T12:53:57.000Z 867.79998779297 2013-12-21T12:54:00.000Z 868.59997558594 2013-12-21T12:54:02.000Z 869.40002441406 2013-12-21T12:54:05.000Z 869.79998779297 2013-12-21T12:54:06.000Z 871 2013-12-21T12:54:12.000Z 871.79998779297 2013-12-21T12:54:18.000Z 872.20001220703 2013-12-21T12:54:20.000Z 873 2013-12-21T12:54:24.000Z 874.40002441406 2013-12-21T12:54:30.000Z 875.79998779297 2013-12-21T12:54:37.000Z 877 2013-12-21T12:54:43.000Z 877 2013-12-21T12:54:47.000Z 878 2013-12-21T12:54:53.000Z 879 2013-12-21T12:54:59.000Z 879.20001220703 2013-12-21T12:55:00.000Z 880.20001220703 2013-12-21T12:55:05.000Z 881.59997558594 2013-12-21T12:55:11.000Z 882.20001220703 2013-12-21T12:55:16.000Z 883.40002441406 2013-12-21T12:55:23.000Z 883.59997558594 2013-12-21T12:55:25.000Z 884.40002441406 2013-12-21T12:55:30.000Z 884.40002441406 2013-12-21T12:55:31.000Z 884.79998779297 2013-12-21T12:55:39.000Z 885.20001220703 2013-12-21T12:55:46.000Z 885.79998779297 2013-12-21T12:55:53.000Z 886 2013-12-21T12:56:02.000Z 885.79998779297 2013-12-21T12:56:14.000Z 885.59997558594 2013-12-21T12:56:23.000Z 888.59997558594 2013-12-21T13:01:57.000Z 888.59997558594 2013-12-21T13:02:01.000Z 888.40002441406 2013-12-21T13:02:05.000Z 888.20001220703 2013-12-21T13:02:08.000Z 888 2013-12-21T13:02:10.000Z 887.40002441406 2013-12-21T13:02:15.000Z 886.79998779297 2013-12-21T13:02:19.000Z 886.20001220703 2013-12-21T13:02:22.000Z 885.79998779297 2013-12-21T13:02:25.000Z 885.20001220703 2013-12-21T13:02:28.000Z 885 2013-12-21T13:02:29.000Z 884.79998779297 2013-12-21T13:02:30.000Z 884.40002441406 2013-12-21T13:02:32.000Z 883.79998779297 2013-12-21T13:02:35.000Z 882.79998779297 2013-12-21T13:02:39.000Z 882 2013-12-21T13:02:42.000Z 881.79998779297 2013-12-21T13:02:43.000Z 880.79998779297 2013-12-21T13:02:46.000Z 880.59997558594 2013-12-21T13:02:47.000Z 879.79998779297 2013-12-21T13:02:50.000Z 879.20001220703 2013-12-21T13:02:52.000Z 878.59997558594 2013-12-21T13:02:55.000Z 878.40002441406 2013-12-21T13:02:56.000Z 877.59997558594 2013-12-21T13:03:00.000Z 876.79998779297 2013-12-21T13:03:04.000Z 876.59997558594 2013-12-21T13:03:05.000Z 876.40002441406 2013-12-21T13:03:06.000Z 876.20001220703 2013-12-21T13:03:08.000Z 876 2013-12-21T13:03:09.000Z 875.79998779297 2013-12-21T13:03:11.000Z 875.59997558594 2013-12-21T13:03:13.000Z 874.79998779297 2013-12-21T13:03:19.000Z 874.40002441406 2013-12-21T13:03:22.000Z 874.20001220703 2013-12-21T13:03:24.000Z 874 2013-12-21T13:03:25.000Z 874 2013-12-21T13:03:26.000Z 873.59997558594 2013-12-21T13:03:29.000Z 873 2013-12-21T13:03:33.000Z 872.40002441406 2013-12-21T13:03:36.000Z 872.40002441406 2013-12-21T13:03:37.000Z 871.79998779297 2013-12-21T13:03:40.000Z 871 2013-12-21T13:03:45.000Z 870.59997558594 2013-12-21T13:03:47.000Z 870 2013-12-21T13:03:50.000Z 869.79998779297 2013-12-21T13:03:51.000Z 869.20001220703 2013-12-21T13:03:54.000Z 868.40002441406 2013-12-21T13:03:57.000Z 868.20001220703 2013-12-21T13:03:58.000Z 867.40002441406 2013-12-21T13:04:01.000Z 867 2013-12-21T13:04:03.000Z 866.59997558594 2013-12-21T13:04:04.000Z 865.79998779297 2013-12-21T13:04:08.000Z 864.79998779297 2013-12-21T13:04:12.000Z 863.59997558594 2013-12-21T13:04:16.000Z 862.79998779297 2013-12-21T13:04:19.000Z 862.59997558594 2013-12-21T13:04:20.000Z 861.40002441406 2013-12-21T13:04:24.000Z 860.59997558594 2013-12-21T13:04:27.000Z 860.40002441406 2013-12-21T13:04:28.000Z 859.79998779297 2013-12-21T13:04:31.000Z 859.20001220703 2013-12-21T13:04:35.000Z 858.59997558594 2013-12-21T13:04:41.000Z 858.59997558594 2013-12-21T13:04:42.000Z 858.20001220703 2013-12-21T13:04:45.000Z 857.40002441406 2013-12-21T13:04:50.000Z 856.79998779297 2013-12-21T13:04:54.000Z 855.79998779297 2013-12-21T13:05:00.000Z 855.59997558594 2013-12-21T13:05:02.000Z 855.20001220703 2013-12-21T13:05:05.000Z 855 2013-12-21T13:05:06.000Z 854.59997558594 2013-12-21T13:05:11.000Z 854.20001220703 2013-12-21T13:05:17.000Z 853.79998779297 2013-12-21T13:05:22.000Z 853.59997558594 2013-12-21T13:05:27.000Z 853.40002441406 2013-12-21T13:05:30.000Z 853.20001220703 2013-12-21T13:05:32.000Z 853.20001220703 2013-12-21T13:05:38.000Z 853.40002441406 2013-12-21T13:05:39.000Z 853.20001220703 2013-12-21T13:05:45.000Z 853 2013-12-21T13:05:49.000Z 853 2013-12-21T13:05:51.000Z 853 2013-12-21T13:05:53.000Z 852.79998779297 2013-12-21T13:05:55.000Z 852.79998779297 2013-12-21T13:05:56.000Z 852.79998779297 2013-12-21T13:05:57.000Z 852.59997558594 2013-12-21T13:06:00.000Z 852.40002441406 2013-12-21T13:06:02.000Z 852.20001220703 2013-12-21T13:06:06.000Z 852.59997558594 2013-12-21T13:06:20.000Z 852.40002441406 2013-12-21T13:06:25.000Z 852.40002441406 2013-12-21T13:06:28.000Z 852.40002441406 2013-12-21T13:06:29.000Z 852.40002441406 2013-12-21T13:06:33.000Z 852.20001220703 2013-12-21T13:06:45.000Z 850 2013-12-21T13:07:10.000Z 849.40002441406 2013-12-21T13:07:14.000Z 849 2013-12-21T13:07:17.000Z 849 2013-12-21T13:07:18.000Z 848.20001220703 2013-12-21T13:07:23.000Z 848 2013-12-21T13:07:24.000Z 847.59997558594 2013-12-21T13:07:27.000Z 847.40002441406 2013-12-21T13:07:29.000Z 847 2013-12-21T13:07:32.000Z 847 2013-12-21T13:07:33.000Z 846.79998779297 2013-12-21T13:07:36.000Z 846.40002441406 2013-12-21T13:07:40.000Z 846.40002441406 2013-12-21T13:07:42.000Z 846.20001220703 2013-12-21T13:07:47.000Z 846.20001220703 2013-12-21T13:07:53.000Z 846 2013-12-21T13:07:59.000Z 856.40002441406 2013-12-21T13:09:10.000Z 856.79998779297 2013-12-21T13:09:13.000Z 856.59997558594 2013-12-21T13:09:14.000Z 856.40002441406 2013-12-21T13:09:17.000Z 856.20001220703 2013-12-21T13:09:22.000Z 856 2013-12-21T13:09:25.000Z 855.59997558594 2013-12-21T13:09:28.000Z 855.40002441406 2013-12-21T13:09:31.000Z 855 2013-12-21T13:09:33.000Z 854.79998779297 2013-12-21T13:09:35.000Z 854.40002441406 2013-12-21T13:09:37.000Z 854.20001220703 2013-12-21T13:09:39.000Z 853.79998779297 2013-12-21T13:09:42.000Z 853.20001220703 2013-12-21T13:09:46.000Z 852.59997558594 2013-12-21T13:09:49.000Z 852.40002441406 2013-12-21T13:09:51.000Z 852.40002441406 2013-12-21T13:09:52.000Z 851.79998779297 2013-12-21T13:09:55.000Z 851.59997558594 2013-12-21T13:09:57.000Z 851 2013-12-21T13:10:01.000Z 850.40002441406 2013-12-21T13:10:05.000Z 850.20001220703 2013-12-21T13:10:06.000Z 850 2013-12-21T13:10:08.000Z 849.79998779297 2013-12-21T13:10:09.000Z 849.59997558594 2013-12-21T13:10:11.000Z 849.20001220703 2013-12-21T13:10:13.000Z 849 2013-12-21T13:10:15.000Z 848.20001220703 2013-12-21T13:10:20.000Z 847.20001220703 2013-12-21T13:10:24.000Z 847 2013-12-21T13:10:25.000Z 846.59997558594 2013-12-21T13:10:27.000Z 846.20001220703 2013-12-21T13:10:29.000Z 845.79998779297 2013-12-21T13:10:31.000Z 845 2013-12-21T13:10:35.000Z 844.79998779297 2013-12-21T13:10:36.000Z 844.40002441406 2013-12-21T13:10:37.000Z 844.20001220703 2013-12-21T13:10:38.000Z 844 2013-12-21T13:10:39.000Z 843.59997558594 2013-12-21T13:10:41.000Z 843.59997558594 2013-12-21T13:10:42.000Z 842.59997558594 2013-12-21T13:10:46.000Z 842 2013-12-21T13:10:51.000Z 841.79998779297 2013-12-21T13:10:52.000Z 841.40002441406 2013-12-21T13:10:54.000Z 841.20001220703 2013-12-21T13:10:55.000Z 840.59997558594 2013-12-21T13:10:59.000Z 840 2013-12-21T13:11:03.000Z 839.59997558594 2013-12-21T13:11:05.000Z 839.40002441406 2013-12-21T13:11:07.000Z 838.59997558594 2013-12-21T13:11:11.000Z 837.79998779297 2013-12-21T13:11:15.000Z 837.40002441406 2013-12-21T13:11:17.000Z 837 2013-12-21T13:11:19.000Z 836.40002441406 2013-12-21T13:11:23.000Z 835.40002441406 2013-12-21T13:11:29.000Z 835.20001220703 2013-12-21T13:11:30.000Z 834.40002441406 2013-12-21T13:11:35.000Z 834.40002441406 2013-12-21T13:11:36.000Z 833.79998779297 2013-12-21T13:11:41.000Z 833.20001220703 2013-12-21T13:11:47.000Z 832.59997558594 2013-12-21T13:11:56.000Z 832.40002441406 2013-12-21T13:12:01.000Z 832.20001220703 2013-12-21T13:12:05.000Z 832 2013-12-21T13:12:07.000Z 832 2013-12-21T13:12:13.000Z 831.79998779297 2013-12-21T13:12:21.000Z 831.59997558594 2013-12-21T13:12:28.000Z 831.59997558594 2013-12-21T13:12:34.000Z 831.40002441406 2013-12-21T13:12:40.000Z 831.20001220703 2013-12-21T13:12:45.000Z 831 2013-12-21T13:12:50.000Z 830.59997558594 2013-12-21T13:12:57.000Z 830.20001220703 2013-12-21T13:13:03.000Z 830 2013-12-21T13:13:09.000Z 829.79998779297 2013-12-21T13:13:15.000Z 829.79998779297 2013-12-21T13:13:21.000Z 829.79998779297 2013-12-21T13:13:23.000Z 830 2013-12-21T13:13:26.000Z 830 2013-12-21T13:13:31.000Z 830 2013-12-21T13:13:32.000Z 830 2013-12-21T13:13:36.000Z 830.20001220703 2013-12-21T13:13:38.000Z 830.40002441406 2013-12-21T13:13:40.000Z 830.59997558594 2013-12-21T13:13:46.000Z 830.59997558594 2013-12-21T13:13:51.000Z 831.40002441406 2013-12-21T13:13:58.000Z 832 2013-12-21T13:14:04.000Z 832.59997558594 2013-12-21T13:14:12.000Z 832.79998779297 2013-12-21T13:14:17.000Z 833.20001220703 2013-12-21T13:14:22.000Z 833 2013-12-21T13:14:26.000Z 833.40002441406 2013-12-21T13:14:30.000Z 833.40002441406 2013-12-21T13:14:34.000Z 833.79998779297 2013-12-21T13:14:37.000Z 834 2013-12-21T13:14:39.000Z 834.40002441406 2013-12-21T13:14:41.000Z 834.79998779297 2013-12-21T13:14:44.000Z 835 2013-12-21T13:14:48.000Z 835 2013-12-21T13:14:49.000Z 835.20001220703 2013-12-21T13:14:50.000Z 835.20001220703 2013-12-21T13:14:52.000Z 835.40002441406 2013-12-21T13:14:56.000Z 835.59997558594 2013-12-21T13:15:00.000Z 836.40002441406 2013-12-21T13:15:03.000Z 836.40002441406 2013-12-21T13:15:06.000Z 836 2013-12-21T13:15:09.000Z 836 2013-12-21T13:15:11.000Z 836 2013-12-21T13:15:13.000Z 835.79998779297 2013-12-21T13:15:15.000Z 835.59997558594 2013-12-21T13:15:20.000Z 835.40002441406 2013-12-21T13:15:22.000Z 835.40002441406 2013-12-21T13:15:23.000Z 835.40002441406 2013-12-21T13:15:24.000Z 834.59997558594 2013-12-21T13:15:30.000Z 833.79998779297 2013-12-21T13:15:37.000Z 833 2013-12-21T13:15:43.000Z 832 2013-12-21T13:15:53.000Z 829.59997558594 2013-12-21T13:16:12.000Z 829 2013-12-21T13:16:17.000Z 828.20001220703 2013-12-21T13:16:25.000Z 824.59997558594 2013-12-21T13:19:52.000Z 824.79998779297 2013-12-21T13:20:02.000Z 824.20001220703 2013-12-21T13:20:11.000Z 823.79998779297 2013-12-21T13:21:18.000Z 824 2013-12-21T13:21:32.000Z 823.79998779297 2013-12-21T13:21:45.000Z 823.59997558594 2013-12-21T13:21:54.000Z 823.40002441406 2013-12-21T13:21:58.000Z 823 2013-12-21T13:22:05.000Z 822.79998779297 2013-12-21T13:22:11.000Z 822.59997558594 2013-12-21T13:22:17.000Z 822.59997558594 2013-12-21T13:22:23.000Z 823 2013-12-21T13:22:32.000Z 842.59997558594 2013-12-21T13:24:13.000Z 842.40002441406 2013-12-21T13:24:14.000Z 842.20001220703 2013-12-21T13:24:19.000Z 841.79998779297 2013-12-21T13:24:21.000Z 841.59997558594 2013-12-21T13:24:23.000Z 841.20001220703 2013-12-21T13:24:26.000Z 841 2013-12-21T13:24:28.000Z 840.59997558594 2013-12-21T13:24:31.000Z 840.40002441406 2013-12-21T13:24:32.000Z 840.40002441406 2013-12-21T13:24:33.000Z 840 2013-12-21T13:24:36.000Z 839.79998779297 2013-12-21T13:24:37.000Z 839.20001220703 2013-12-21T13:24:40.000Z 838.79998779297 2013-12-21T13:24:42.000Z 837.79998779297 2013-12-21T13:24:48.000Z 837 2013-12-21T13:24:53.000Z 836.59997558594 2013-12-21T13:24:55.000Z 836 2013-12-21T13:24:59.000Z 836 2013-12-21T13:25:00.000Z 835.20001220703 2013-12-21T13:25:06.000Z 834.59997558594 2013-12-21T13:25:11.000Z 834.40002441406 2013-12-21T13:25:19.000Z 834.40002441406 2013-12-21T13:25:21.000Z 834.40002441406 2013-12-21T13:25:24.000Z 834.59997558594 2013-12-21T13:25:25.000Z 835.59997558594 2013-12-21T13:25:30.000Z 837.59997558594 2013-12-21T13:25:36.000Z 840.59997558594 2013-12-21T13:25:44.000Z 843.59997558594 2013-12-21T13:25:58.000Z 844.40002441406 2013-12-21T13:26:02.000Z 844.59997558594 2013-12-21T13:26:05.000Z 844.40002441406 2013-12-21T13:26:07.000Z 844.20001220703 2013-12-21T13:26:08.000Z 844.20001220703 2013-12-21T13:26:10.000Z 844.20001220703 2013-12-21T13:26:13.000Z 844 2013-12-21T13:26:16.000Z 844 2013-12-21T13:26:18.000Z 843.79998779297 2013-12-21T13:26:19.000Z 843.79998779297 2013-12-21T13:26:23.000Z 843.79998779297 2013-12-21T13:26:24.000Z 843.59997558594 2013-12-21T13:26:26.000Z 843.59997558594 2013-12-21T13:26:31.000Z 843.59997558594 2013-12-21T13:26:37.000Z 843.59997558594 2013-12-21T13:26:38.000Z 843.59997558594 2013-12-21T13:26:42.000Z 843.79998779297 2013-12-21T13:26:47.000Z 843.79998779297 2013-12-21T13:26:49.000Z 843.79998779297 2013-12-21T13:26:52.000Z 844 2013-12-21T13:26:54.000Z 844.40002441406 2013-12-21T13:27:01.000Z 844.59997558594 2013-12-21T13:27:03.000Z 845 2013-12-21T13:27:06.000Z 845.40002441406 2013-12-21T13:27:09.000Z 847.20001220703 2013-12-21T13:27:17.000Z 848 2013-12-21T13:27:21.000Z 849.40002441406 2013-12-21T13:27:28.000Z 851 2013-12-21T13:27:35.000Z 851.59997558594 2013-12-21T13:27:40.000Z 852.40002441406 2013-12-21T13:27:48.000Z 853.20001220703 2013-12-21T13:27:54.000Z 854.40002441406 2013-12-21T13:28:00.000Z 854.59997558594 2013-12-21T13:28:01.000Z 855.20001220703 2013-12-21T13:28:07.000Z 855.59997558594 2013-12-21T13:28:10.000Z 856.40002441406 2013-12-21T13:28:13.000Z 856.40002441406 2013-12-21T13:28:14.000Z 856.40002441406 2013-12-21T13:28:15.000Z 856.79998779297 2013-12-21T13:28:19.000Z 857 2013-12-21T13:28:20.000Z 857.20001220703 2013-12-21T13:28:21.000Z 857.79998779297 2013-12-21T13:28:26.000Z 858 2013-12-21T13:28:28.000Z 859 2013-12-21T13:28:34.000Z 859.20001220703 2013-12-21T13:28:35.000Z 860.40002441406 2013-12-21T13:28:41.000Z 861 2013-12-21T13:28:44.000Z 861.79998779297 2013-12-21T13:28:47.000Z 862.20001220703 2013-12-21T13:28:49.000Z 863 2013-12-21T13:28:54.000Z 863.79998779297 2013-12-21T13:29:00.000Z 865.40002441406 2013-12-21T13:29:08.000Z 866.20001220703 2013-12-21T13:29:12.000Z 866.59997558594 2013-12-21T13:29:14.000Z 867 2013-12-21T13:29:16.000Z 867.79998779297 2013-12-21T13:29:21.000Z 869 2013-12-21T13:29:28.000Z 870 2013-12-21T13:29:35.000Z 870.79998779297 2013-12-21T13:29:42.000Z 872.20001220703 2013-12-21T13:29:48.000Z 873.20001220703 2013-12-21T13:29:58.000Z 873.59997558594 2013-12-21T13:30:03.000Z 874 2013-12-21T13:30:09.000Z 874.59997558594 2013-12-21T13:30:13.000Z 874.79998779297 2013-12-21T13:30:17.000Z 875.59997558594 2013-12-21T13:30:24.000Z 876.79998779297 2013-12-21T13:30:31.000Z 878 2013-12-21T13:30:42.000Z 879 2013-12-21T13:30:48.000Z 882.20001220703 2013-12-21T13:30:56.000Z 884.20001220703 2013-12-21T13:31:04.000Z 884.59997558594 2013-12-21T13:31:05.000Z 886.40002441406 2013-12-21T13:31:11.000Z 887.40002441406 2013-12-21T13:31:13.000Z 888.79998779297 2013-12-21T13:31:17.000Z 889.40002441406 2013-12-21T13:31:19.000Z 890 2013-12-21T13:31:21.000Z 891.20001220703 2013-12-21T13:31:24.000Z 892.59997558594 2013-12-21T13:31:28.000Z 893.40002441406 2013-12-21T13:31:30.000Z 894 2013-12-21T13:31:32.000Z 896.79998779297 2013-12-21T13:31:40.000Z 899.40002441406 2013-12-21T13:31:49.000Z 902.40002441406 2013-12-21T13:31:58.000Z 906.40002441406 2013-12-21T13:32:08.000Z 908.79998779297 2013-12-21T13:32:15.000Z 909.20001220703 2013-12-21T13:32:16.000Z 910.79998779297 2013-12-21T13:32:20.000Z 911.20001220703 2013-12-21T13:32:21.000Z 911.79998779297 2013-12-21T13:32:23.000Z 913.20001220703 2013-12-21T13:32:27.000Z 914 2013-12-21T13:32:31.000Z 914.59997558594 2013-12-21T13:32:35.000Z 914.40002441406 2013-12-21T13:32:36.000Z 914.40002441406 2013-12-21T13:32:41.000Z 922 2013-12-21T13:33:32.000Z 920 2013-12-21T13:33:39.000Z 915.59997558594 2013-12-21T13:34:19.000Z 915.59997558594 2013-12-21T13:34:22.000Z 915.40002441406 2013-12-21T13:34:28.000Z 915 2013-12-21T13:34:33.000Z 914.59997558594 2013-12-21T13:34:38.000Z 914.20001220703 2013-12-21T13:34:42.000Z 914 2013-12-21T13:34:43.000Z 913.59997558594 2013-12-21T13:34:49.000Z 913.40002441406 2013-12-21T13:34:52.000Z 913.40002441406 2013-12-21T13:34:53.000Z 913 2013-12-21T13:35:00.000Z 913 2013-12-21T13:35:01.000Z 913 2013-12-21T13:35:08.000Z 912.79998779297 2013-12-21T13:35:12.000Z 912.79998779297 2013-12-21T13:35:14.000Z 912.79998779297 2013-12-21T13:35:15.000Z 912.79998779297 2013-12-21T13:35:19.000Z 913.79998779297 2013-12-21T13:35:25.000Z 914 2013-12-21T13:35:31.000Z 914.79998779297 2013-12-21T13:35:36.000Z 914.79998779297 2013-12-21T13:35:37.000Z 915.40002441406 2013-12-21T13:35:42.000Z 915.59997558594 2013-12-21T13:35:47.000Z 915.59997558594 2013-12-21T13:35:49.000Z 915.79998779297 2013-12-21T13:35:50.000Z 915.79998779297 2013-12-21T13:35:52.000Z 915.79998779297 2013-12-21T13:35:55.000Z 916 2013-12-21T13:35:57.000Z 916.59997558594 2013-12-21T13:36:03.000Z 918 2013-12-21T13:36:09.000Z 918.40002441406 2013-12-21T13:36:10.000Z 920.40002441406 2013-12-21T13:36:14.000Z 921.40002441406 2013-12-21T13:36:17.000Z 922.40002441406 2013-12-21T13:36:21.000Z 923.20001220703 2013-12-21T13:36:24.000Z 924 2013-12-21T13:36:27.000Z 925.20001220703 2013-12-21T13:36:32.000Z 927 2013-12-21T13:36:37.000Z 930.20001220703 2013-12-21T13:36:44.000Z 932 2013-12-21T13:36:48.000Z 934.59997558594 2013-12-21T13:36:54.000Z 938.40002441406 2013-12-21T13:37:01.000Z 939 2013-12-21T13:37:03.000Z 940.40002441406 2013-12-21T13:37:06.000Z 942.59997558594 2013-12-21T13:37:12.000Z 944.79998779297 2013-12-21T13:37:17.000Z 945.40002441406 2013-12-21T13:37:20.000Z 945.59997558594 2013-12-21T13:37:24.000Z 945.40002441406 2013-12-21T13:37:26.000Z 945.20001220703 2013-12-21T13:37:29.000Z 945 2013-12-21T13:37:33.000Z 944.59997558594 2013-12-21T13:37:35.000Z 944.20001220703 2013-12-21T13:37:41.000Z 943.59997558594 2013-12-21T13:37:47.000Z 943.59997558594 2013-12-21T13:37:49.000Z 943.40002441406 2013-12-21T13:37:52.000Z 943.20001220703 2013-12-21T13:37:55.000Z 943 2013-12-21T13:37:57.000Z 943 2013-12-21T13:38:02.000Z 943.20001220703 2013-12-21T13:38:10.000Z 943.59997558594 2013-12-21T13:38:18.000Z 943.79998779297 2013-12-21T13:38:22.000Z 944 2013-12-21T13:38:24.000Z 944.79998779297 2013-12-21T13:38:32.000Z 945 2013-12-21T13:38:34.000Z 945.59997558594 2013-12-21T13:38:40.000Z 946.40002441406 2013-12-21T13:38:48.000Z 947.59997558594 2013-12-21T13:42:43.000Z 947.59997558594 2013-12-21T13:42:47.000Z 947.40002441406 2013-12-21T13:42:50.000Z 947.20001220703 2013-12-21T13:42:51.000Z 947 2013-12-21T13:42:54.000Z 947 2013-12-21T13:42:55.000Z 946.79998779297 2013-12-21T13:42:57.000Z 946.40002441406 2013-12-21T13:42:59.000Z 946.20001220703 2013-12-21T13:43:02.000Z 946 2013-12-21T13:43:03.000Z 946 2013-12-21T13:43:04.000Z 945.59997558594 2013-12-21T13:43:07.000Z 945.40002441406 2013-12-21T13:43:09.000Z 945.20001220703 2013-12-21T13:43:11.000Z 945 2013-12-21T13:43:12.000Z 944.59997558594 2013-12-21T13:43:15.000Z 944.20001220703 2013-12-21T13:43:17.000Z 943.79998779297 2013-12-21T13:43:20.000Z 943.20001220703 2013-12-21T13:43:24.000Z 942 2013-12-21T13:43:29.000Z 941.40002441406 2013-12-21T13:43:32.000Z 940.40002441406 2013-12-21T13:43:36.000Z 939.79998779297 2013-12-21T13:43:38.000Z 939.59997558594 2013-12-21T13:43:39.000Z 938.59997558594 2013-12-21T13:43:42.000Z 938.40002441406 2013-12-21T13:43:43.000Z 937.59997558594 2013-12-21T13:43:46.000Z 936.59997558594 2013-12-21T13:43:50.000Z 935.20001220703 2013-12-21T13:43:56.000Z 934.40002441406 2013-12-21T13:44:00.000Z 934 2013-12-21T13:44:01.000Z 933 2013-12-21T13:44:06.000Z 932.20001220703 2013-12-21T13:44:09.000Z 932 2013-12-21T13:44:10.000Z 931.59997558594 2013-12-21T13:44:11.000Z 930.59997558594 2013-12-21T13:44:15.000Z 930.40002441406 2013-12-21T13:44:16.000Z 929.59997558594 2013-12-21T13:44:18.000Z 929.40002441406 2013-12-21T13:44:19.000Z 928.79998779297 2013-12-21T13:44:21.000Z 927.59997558594 2013-12-21T13:44:25.000Z 927.20001220703 2013-12-21T13:44:26.000Z 926.40002441406 2013-12-21T13:44:29.000Z 925.79998779297 2013-12-21T13:44:31.000Z 924.79998779297 2013-12-21T13:44:34.000Z 923.20001220703 2013-12-21T13:44:39.000Z 921 2013-12-21T13:44:45.000Z 918.79998779297 2013-12-21T13:44:51.000Z 917.20001220703 2013-12-21T13:44:55.000Z 915.79998779297 2013-12-21T13:44:59.000Z 914 2013-12-21T13:45:03.000Z 912.20001220703 2013-12-21T13:45:07.000Z 910.40002441406 2013-12-21T13:45:11.000Z 908.59997558594 2013-12-21T13:45:15.000Z 906.79998779297 2013-12-21T13:45:19.000Z 906.40002441406 2013-12-21T13:45:20.000Z 904.59997558594 2013-12-21T13:45:24.000Z 903 2013-12-21T13:45:28.000Z 902.59997558594 2013-12-21T13:45:29.000Z 901.40002441406 2013-12-21T13:45:32.000Z 899.20001220703 2013-12-21T13:45:39.000Z 896.59997558594 2013-12-21T13:45:47.000Z 895.20001220703 2013-12-21T13:45:52.000Z 893.79998779297 2013-12-21T13:45:57.000Z 892.79998779297 2013-12-21T13:46:02.000Z 891.59997558594 2013-12-21T13:46:08.000Z 890.79998779297 2013-12-21T13:46:13.000Z 890.20001220703 2013-12-21T13:46:19.000Z 889.79998779297 2013-12-21T13:46:25.000Z 889.79998779297 2013-12-21T13:46:26.000Z 889.59997558594 2013-12-21T13:46:30.000Z 889.40002441406 2013-12-21T13:46:37.000Z 889.20001220703 2013-12-21T13:46:42.000Z 888.79998779297 2013-12-21T13:46:46.000Z 888.20001220703 2013-12-21T13:46:51.000Z 887.40002441406 2013-12-21T13:46:57.000Z 886.59997558594 2013-12-21T13:47:03.000Z 885.79998779297 2013-12-21T13:47:09.000Z 885 2013-12-21T13:47:15.000Z 884.59997558594 2013-12-21T13:47:20.000Z 882.59997558594 2013-12-21T13:47:42.000Z 882.20001220703 2013-12-21T13:47:47.000Z 883.79998779297 2013-12-21T13:48:14.000Z 884.20001220703 2013-12-21T13:48:17.000Z 884.79998779297 2013-12-21T13:48:21.000Z 885 2013-12-21T13:48:22.000Z 885.20001220703 2013-12-21T13:48:25.000Z 885.20001220703 2013-12-21T13:48:28.000Z 885.40002441406 2013-12-21T13:48:29.000Z 885.79998779297 2013-12-21T13:48:32.000Z 886.20001220703 2013-12-21T13:48:36.000Z 885.79998779297 2013-12-21T13:48:39.000Z 885.79998779297 2013-12-21T13:48:42.000Z 885.59997558594 2013-12-21T13:48:45.000Z 885.59997558594 2013-12-21T13:48:46.000Z 885.59997558594 2013-12-21T13:48:47.000Z 885.40002441406 2013-12-21T13:48:49.000Z 885.20001220703 2013-12-21T13:48:51.000Z 885.20001220703 2013-12-21T13:48:53.000Z 885 2013-12-21T13:48:58.000Z 884.79998779297 2013-12-21T13:49:02.000Z 884.79998779297 2013-12-21T13:49:03.000Z 884.79998779297 2013-12-21T13:49:07.000Z 884.79998779297 2013-12-21T13:49:12.000Z 884.79998779297 2013-12-21T13:49:17.000Z 884.79998779297 2013-12-21T13:49:22.000Z 884.79998779297 2013-12-21T13:49:27.000Z 885 2013-12-21T13:49:28.000Z 885.40002441406 2013-12-21T13:49:31.000Z 886.59997558594 2013-12-21T13:49:35.000Z 886.79998779297 2013-12-21T13:49:36.000Z 888 2013-12-21T13:49:39.000Z 888.40002441406 2013-12-21T13:49:41.000Z 888.40002441406 2013-12-21T13:49:45.000Z 888.40002441406 2013-12-21T13:49:49.000Z 888.40002441406 2013-12-21T13:49:55.000Z 888 2013-12-21T13:50:01.000Z 888 2013-12-21T13:50:06.000Z 888.20001220703 2013-12-21T13:50:07.000Z 888.20001220703 2013-12-21T13:50:12.000Z 888.79998779297 2013-12-21T13:50:14.000Z 889.59997558594 2013-12-21T13:50:16.000Z 891 2013-12-21T13:50:20.000Z 894.40002441406 2013-12-21T13:50:26.000Z 900.40002441406 2013-12-21T13:50:35.000Z 903.20001220703 2013-12-21T13:50:41.000Z 906.59997558594 2013-12-21T13:51:02.000Z 906.20001220703 2013-12-21T13:51:11.000Z 906 2013-12-21T13:51:14.000Z 905.59997558594 2013-12-21T13:51:20.000Z 905.40002441406 2013-12-21T13:51:30.000Z 905.59997558594 2013-12-21T13:51:37.000Z 906.20001220703 2013-12-21T13:51:43.000Z 906.79998779297 2013-12-21T13:51:44.000Z 908.79998779297 2013-12-21T13:51:49.000Z 909.20001220703 2013-12-21T13:51:53.000Z 910.40002441406 2013-12-21T13:51:56.000Z 911.59997558594 2013-12-21T13:51:59.000Z 912 2013-12-21T13:52:02.000Z 912 2013-12-21T13:52:03.000Z 912.59997558594 2013-12-21T13:52:06.000Z 912.79998779297 2013-12-21T13:52:09.000Z 912.79998779297 2013-12-21T13:52:15.000Z 913 2013-12-21T13:52:20.000Z 913.20001220703 2013-12-21T13:52:25.000Z 914 2013-12-21T13:52:29.000Z 914.59997558594 2013-12-21T13:52:35.000Z 914 2013-12-21T13:52:38.000Z 913.79998779297 2013-12-21T13:52:40.000Z 913.79998779297 2013-12-21T13:52:41.000Z 913.79998779297 2013-12-21T13:52:45.000Z 914 2013-12-21T13:52:49.000Z 914 2013-12-21T13:52:52.000Z 913.79998779297 2013-12-21T13:52:54.000Z 913.59997558594 2013-12-21T13:52:58.000Z 913 2013-12-21T13:53:05.000Z 912.79998779297 2013-12-21T13:53:07.000Z 912.40002441406 2013-12-21T13:53:12.000Z 912.20001220703 2013-12-21T13:53:13.000Z 911.79998779297 2013-12-21T13:53:18.000Z 911.59997558594 2013-12-21T13:53:22.000Z 911.40002441406 2013-12-21T13:53:23.000Z 911.20001220703 2013-12-21T13:53:27.000Z 911.20001220703 2013-12-21T13:53:32.000Z 911.20001220703 2013-12-21T13:53:33.000Z 911.40002441406 2013-12-21T13:53:37.000Z 911.79998779297 2013-12-21T13:53:40.000Z 912.20001220703 2013-12-21T13:53:42.000Z 912.59997558594 2013-12-21T13:53:45.000Z 912.59997558594 2013-12-21T13:53:49.000Z 912.59997558594 2013-12-21T13:53:51.000Z 912.59997558594 2013-12-21T13:53:54.000Z 912.59997558594 2013-12-21T13:53:58.000Z 912.59997558594 2013-12-21T13:53:59.000Z 912.40002441406 2013-12-21T13:54:00.000Z 912.40002441406 2013-12-21T13:54:05.000Z 912.40002441406 2013-12-21T13:54:09.000Z 912.20001220703 2013-12-21T13:54:12.000Z 912.20001220703 2013-12-21T13:54:14.000Z 912.20001220703 2013-12-21T13:54:18.000Z 912.20001220703 2013-12-21T13:54:19.000Z 912 2013-12-21T13:54:21.000Z 912 2013-12-21T13:54:22.000Z 912 2013-12-21T13:54:26.000Z 912.59997558594 2013-12-21T13:54:30.000Z 913.20001220703 2013-12-21T13:54:32.000Z 913.20001220703 2013-12-21T13:54:35.000Z 913.40002441406 2013-12-21T13:54:39.000Z 913.79998779297 2013-12-21T13:54:41.000Z 913.59997558594 2013-12-21T13:54:46.000Z 914 2013-12-21T13:54:50.000Z 913.79998779297 2013-12-21T13:54:53.000Z 913.79998779297 2013-12-21T13:54:54.000Z 913.79998779297 2013-12-21T13:54:59.000Z 913.79998779297 2013-12-21T13:55:04.000Z 915 2013-12-21T13:55:10.000Z 915 2013-12-21T13:55:11.000Z 915.40002441406 2013-12-21T13:55:14.000Z 916 2013-12-21T13:55:17.000Z 916 2013-12-21T13:55:23.000Z 916.20001220703 2013-12-21T13:55:27.000Z 916.59997558594 2013-12-21T13:55:31.000Z 917.40002441406 2013-12-21T13:55:35.000Z 917.59997558594 2013-12-21T13:55:36.000Z 918.20001220703 2013-12-21T13:55:41.000Z 918.79998779297 2013-12-21T13:55:44.000Z 919 2013-12-21T13:55:47.000Z 919 2013-12-21T13:55:48.000Z 918.79998779297 2013-12-21T13:55:51.000Z 919.20001220703 2013-12-21T13:55:56.000Z 919 2013-12-21T13:56:02.000Z 919.20001220703 2013-12-21T13:56:07.000Z 919.79998779297 2013-12-21T13:56:12.000Z 921 2013-12-21T13:56:19.000Z 920.79998779297 2013-12-21T13:56:20.000Z 921.20001220703 2013-12-21T13:56:23.000Z 921.59997558594 2013-12-21T13:56:24.000Z 921.79998779297 2013-12-21T13:56:29.000Z 922 2013-12-21T13:56:34.000Z 910.40002441406 2013-12-21T14:01:34.000Z 910 2013-12-21T14:01:39.000Z 909.79998779297 2013-12-21T14:01:44.000Z 909.79998779297 2013-12-21T14:01:48.000Z 909.79998779297 2013-12-21T14:01:49.000Z 910 2013-12-21T14:01:52.000Z 910 2013-12-21T14:01:55.000Z 910.20001220703 2013-12-21T14:01:57.000Z 910.20001220703 2013-12-21T14:01:59.000Z 910.59997558594 2013-12-21T14:02:04.000Z 910.59997558594 2013-12-21T14:02:06.000Z 910.59997558594 2013-12-21T14:02:08.000Z 910.79998779297 2013-12-21T14:02:12.000Z 910.79998779297 2013-12-21T14:02:16.000Z 910.59997558594 2013-12-21T14:02:19.000Z 910.59997558594 2013-12-21T14:02:20.000Z 910.79998779297 2013-12-21T14:02:23.000Z 910.79998779297 2013-12-21T14:02:27.000Z 910.79998779297 2013-12-21T14:02:29.000Z 910.79998779297 2013-12-21T14:02:31.000Z 911.20001220703 2013-12-21T14:02:36.000Z 911.79998779297 2013-12-21T14:02:42.000Z 912.40002441406 2013-12-21T14:02:47.000Z 913 2013-12-21T14:02:53.000Z 913.79998779297 2013-12-21T14:03:00.000Z 914.20001220703 2013-12-21T14:03:05.000Z 914.40002441406 2013-12-21T14:03:07.000Z 914.40002441406 2013-12-21T14:03:08.000Z 915 2013-12-21T14:03:13.000Z 915 2013-12-21T14:03:16.000Z 915.20001220703 2013-12-21T14:03:18.000Z 915.79998779297 2013-12-21T14:03:24.000Z 916 2013-12-21T14:03:30.000Z 916 2013-12-21T14:03:31.000Z 916 2013-12-21T14:03:34.000Z 915.59997558594 2013-12-21T14:03:39.000Z 915.20001220703 2013-12-21T14:03:44.000Z 915 2013-12-21T14:03:49.000Z 914.79998779297 2013-12-21T14:03:53.000Z 914.59997558594 2013-12-21T14:03:57.000Z 914.40002441406 2013-12-21T14:04:02.000Z 914.20001220703 2013-12-21T14:04:04.000Z 914 2013-12-21T14:04:06.000Z 913.79998779297 2013-12-21T14:04:10.000Z 913.59997558594 2013-12-21T14:04:11.000Z 913.40002441406 2013-12-21T14:04:14.000Z 913.20001220703 2013-12-21T14:04:15.000Z 913 2013-12-21T14:04:17.000Z 912.59997558594 2013-12-21T14:04:20.000Z 912.59997558594 2013-12-21T14:04:21.000Z 912.40002441406 2013-12-21T14:04:22.000Z 912.20001220703 2013-12-21T14:04:24.000Z 911.79998779297 2013-12-21T14:04:28.000Z 911.59997558594 2013-12-21T14:04:30.000Z 911.20001220703 2013-12-21T14:04:32.000Z 910.79998779297 2013-12-21T14:04:35.000Z 910.59997558594 2013-12-21T14:04:36.000Z 909.79998779297 2013-12-21T14:04:39.000Z 909.59997558594 2013-12-21T14:04:40.000Z 909 2013-12-21T14:04:43.000Z 908.79998779297 2013-12-21T14:04:44.000Z 908 2013-12-21T14:04:47.000Z 907.40002441406 2013-12-21T14:04:49.000Z 907.20001220703 2013-12-21T14:04:50.000Z 907.79998779297 2013-12-21T14:05:27.000Z 907.59997558594 2013-12-21T14:05:30.000Z 907.20001220703 2013-12-21T14:05:34.000Z 906.79998779297 2013-12-21T14:05:38.000Z 907.20001220703 2013-12-21T14:05:43.000Z 907.40002441406 2013-12-21T14:05:45.000Z 908 2013-12-21T14:05:47.000Z 908.20001220703 2013-12-21T14:05:48.000Z 909.40002441406 2013-12-21T14:05:53.000Z 909.79998779297 2013-12-21T14:05:55.000Z 910.59997558594 2013-12-21T14:05:57.000Z 911 2013-12-21T14:06:01.000Z 911.20001220703 2013-12-21T14:06:03.000Z 911 2013-12-21T14:06:05.000Z 911.20001220703 2013-12-21T14:06:09.000Z 911.20001220703 2013-12-21T14:06:14.000Z 911.20001220703 2013-12-21T14:06:15.000Z 911.20001220703 2013-12-21T14:06:16.000Z 911.20001220703 2013-12-21T14:06:21.000Z 911.40002441406 2013-12-21T14:06:25.000Z 911.40002441406 2013-12-21T14:06:27.000Z 911.79998779297 2013-12-21T14:06:31.000Z 912.20001220703 2013-12-21T14:06:36.000Z 912.40002441406 2013-12-21T14:06:37.000Z 913.59997558594 2013-12-21T14:06:41.000Z 916.20001220703 2013-12-21T14:06:47.000Z 916.59997558594 2013-12-21T14:06:48.000Z 918.20001220703 2013-12-21T14:06:53.000Z 918.59997558594 2013-12-21T14:06:54.000Z 920 2013-12-21T14:06:59.000Z 921.40002441406 2013-12-21T14:07:05.000Z 922 2013-12-21T14:07:09.000Z 922.40002441406 2013-12-21T14:07:14.000Z 923 2013-12-21T14:07:19.000Z 923 2013-12-21T14:07:21.000Z 922.79998779297 2013-12-21T14:07:23.000Z 922.79998779297 2013-12-21T14:07:27.000Z 923 2013-12-21T14:07:29.000Z 922.79998779297 2013-12-21T14:07:35.000Z 922.59997558594 2013-12-21T14:07:40.000Z 922.40002441406 2013-12-21T14:07:44.000Z 922.40002441406 2013-12-21T14:07:49.000Z 922.40002441406 2013-12-21T14:07:54.000Z 922.40002441406 2013-12-21T14:08:01.000Z 922.79998779297 2013-12-21T14:08:05.000Z 923 2013-12-21T14:08:09.000Z 923.20001220703 2013-12-21T14:08:14.000Z 923.79998779297 2013-12-21T14:08:20.000Z 924.20001220703 2013-12-21T14:08:24.000Z 924.20001220703 2013-12-21T14:08:25.000Z 924.40002441406 2013-12-21T14:08:29.000Z 924.59997558594 2013-12-21T14:08:33.000Z 924.59997558594 2013-12-21T14:08:38.000Z 924.40002441406 2013-12-21T14:08:41.000Z 924.40002441406 2013-12-21T14:08:42.000Z 924.40002441406 2013-12-21T14:08:45.000Z 924.40002441406 2013-12-21T14:08:49.000Z 924.59997558594 2013-12-21T14:08:50.000Z 924.59997558594 2013-12-21T14:08:51.000Z 924.59997558594 2013-12-21T14:08:53.000Z 924.79998779297 2013-12-21T14:08:54.000Z 925.20001220703 2013-12-21T14:08:58.000Z 925.40002441406 2013-12-21T14:09:10.000Z 920.79998779297 2013-12-21T14:13:54.000Z 923.40002441406 2013-12-21T14:15:24.000Z 923 2013-12-21T14:15:42.000Z 923 2013-12-21T14:15:44.000Z 923.20001220703 2013-12-21T14:15:50.000Z 924 2013-12-21T14:15:57.000Z 925.20001220703 2013-12-21T14:16:07.000Z 926.20001220703 2013-12-21T14:16:14.000Z 927.20001220703 2013-12-21T14:16:22.000Z 928 2013-12-21T14:16:29.000Z 929 2013-12-21T14:16:35.000Z 930.79998779297 2013-12-21T14:16:42.000Z 932.20001220703 2013-12-21T14:16:48.000Z 933.40002441406 2013-12-21T14:16:54.000Z 934 2013-12-21T14:17:01.000Z 934 2013-12-21T14:17:06.000Z 935.40002441406 2013-12-21T14:17:13.000Z 936.20001220703 2013-12-21T14:17:19.000Z 937.59997558594 2013-12-21T14:17:25.000Z 938 2013-12-21T14:17:26.000Z 939 2013-12-21T14:17:29.000Z 940.59997558594 2013-12-21T14:17:35.000Z 942.79998779297 2013-12-21T14:17:42.000Z 944.79998779297 2013-12-21T14:17:48.000Z 947 2013-12-21T14:17:55.000Z 949.40002441406 2013-12-21T14:18:03.000Z 951.79998779297 2013-12-21T14:18:10.000Z 954.59997558594 2013-12-21T14:18:18.000Z 955 2013-12-21T14:18:24.000Z 955.20001220703 2013-12-21T14:18:25.000Z 956.20001220703 2013-12-21T14:18:31.000Z 956.40002441406 2013-12-21T14:18:37.000Z 956.59997558594 2013-12-21T14:18:43.000Z 957.40002441406 2013-12-21T14:18:50.000Z 958.20001220703 2013-12-21T14:18:57.000Z 959.20001220703 2013-12-21T14:19:07.000Z 959.40002441406 2013-12-21T14:19:10.000Z 959.79998779297 2013-12-21T14:19:13.000Z 960 2013-12-21T14:19:15.000Z 961 2013-12-21T14:19:21.000Z 962.40002441406 2013-12-21T14:19:28.000Z 963.40002441406 2013-12-21T14:19:35.000Z 965 2013-12-21T14:19:43.000Z 966.40002441406 2013-12-21T14:19:49.000Z 967.79998779297 2013-12-21T14:19:54.000Z 968.20001220703 2013-12-21T14:19:55.000Z 969.20001220703 2013-12-21T14:19:59.000Z 971 2013-12-21T14:20:09.000Z 971.79998779297 2013-12-21T14:20:18.000Z 971.79998779297 2013-12-21T14:20:26.000Z 972 2013-12-21T14:20:34.000Z 972.20001220703 2013-12-21T14:20:41.000Z 972.20001220703 2013-12-21T14:20:46.000Z 972.20001220703 2013-12-21T14:20:51.000Z 972.79998779297 2013-12-21T14:20:55.000Z 973.59997558594 2013-12-21T14:21:02.000Z 974.20001220703 2013-12-21T14:21:07.000Z 975.79998779297 2013-12-21T14:21:15.000Z 977 2013-12-21T14:21:20.000Z 977.59997558594 2013-12-21T14:21:22.000Z 977.59997558594 2013-12-21T14:21:23.000Z 978.40002441406 2013-12-21T14:21:27.000Z 979.20001220703 2013-12-21T14:21:31.000Z 980.20001220703 2013-12-21T14:21:38.000Z 980.79998779297 2013-12-21T14:21:44.000Z 980.59997558594 2013-12-21T14:21:50.000Z 981 2013-12-21T14:21:55.000Z 981.79998779297 2013-12-21T14:22:01.000Z 983 2013-12-21T14:22:07.000Z 984.40002441406 2013-12-21T14:22:15.000Z 985.59997558594 2013-12-21T14:22:20.000Z 987.40002441406 2013-12-21T14:22:25.000Z 991.79998779297 2013-12-21T14:22:32.000Z 996.20001220703 2013-12-21T14:22:39.000Z 999 2013-12-21T14:22:45.000Z 1000.5999755859 2013-12-21T14:22:50.000Z 1001 2013-12-21T14:22:52.000Z 1001.4000244141 2013-12-21T14:22:54.000Z 1002 2013-12-21T14:22:58.000Z 1002.4000244141 2013-12-21T14:23:00.000Z 1002.799987793 2013-12-21T14:23:04.000Z 1003 2013-12-21T14:23:06.000Z 1003.4000244141 2013-12-21T14:23:12.000Z 1003.5999755859 2013-12-21T14:23:14.000Z 1003.799987793 2013-12-21T14:23:17.000Z 1004 2013-12-21T14:23:22.000Z 1004.200012207 2013-12-21T14:23:29.000Z 1004.200012207 2013-12-21T14:23:33.000Z 1004.200012207 2013-12-21T14:23:34.000Z 1004.4000244141 2013-12-21T14:23:37.000Z 1004.5999755859 2013-12-21T14:23:42.000Z 1004.5999755859 2013-12-21T14:23:46.000Z 1004.799987793 2013-12-21T14:23:50.000Z 1005 2013-12-21T14:23:54.000Z 1005.200012207 2013-12-21T14:23:57.000Z 1005.4000244141 2013-12-21T14:24:01.000Z 1006.200012207 2013-12-21T14:24:09.000Z 1006.5999755859 2013-12-21T14:24:17.000Z 1007.200012207 2013-12-21T14:24:23.000Z 1009 2013-12-21T14:24:32.000Z 1010.5999755859 2013-12-21T14:24:42.000Z 1012.200012207 2013-12-21T14:24:48.000Z 1014.5999755859 2013-12-21T14:24:53.000Z 1018.4000244141 2013-12-21T14:24:59.000Z 1021.5999755859 2013-12-21T14:25:04.000Z 1025.1999511719 2013-12-21T14:25:09.000Z 1029 2013-12-21T14:25:15.000Z 1029.5999755859 2013-12-21T14:25:16.000Z 1030 2013-12-21T14:25:17.000Z 1031.1999511719 2013-12-21T14:25:20.000Z 1032.5999755859 2013-12-21T14:25:25.000Z 1032.8000488281 2013-12-21T14:25:27.000Z 1033.1999511719 2013-12-21T14:25:29.000Z 1033.5999755859 2013-12-21T14:25:33.000Z 1033.5999755859 2013-12-21T14:25:34.000Z 1033.4000244141 2013-12-21T14:25:35.000Z 1033.4000244141 2013-12-21T14:25:38.000Z 1033.4000244141 2013-12-21T14:25:57.000Z 1033.1999511719 2013-12-21T14:25:59.000Z 1033 2013-12-21T14:26:03.000Z 1033 2013-12-21T14:26:04.000Z 1032.8000488281 2013-12-21T14:26:10.000Z 1032.8000488281 2013-12-21T14:26:13.000Z 1032.5999755859 2013-12-21T14:26:15.000Z 1032.5999755859 2013-12-21T14:26:20.000Z 1032.8000488281 2013-12-21T14:26:25.000Z 1032.8000488281 2013-12-21T14:26:26.000Z 1033.1999511719 2013-12-21T14:26:30.000Z 1033.4000244141 2013-12-21T14:26:33.000Z 1033.8000488281 2013-12-21T14:26:36.000Z 1034.4000244141 2013-12-21T14:26:39.000Z 1035.1999511719 2013-12-21T14:26:42.000Z 1035.1999511719 2013-12-21T14:26:44.000Z 1035.5999755859 2013-12-21T14:26:45.000Z 1036 2013-12-21T14:26:47.000Z 1036.1999511719 2013-12-21T14:26:48.000Z 1036.1999511719 2013-12-21T14:26:54.000Z 1036.4000244141 2013-12-21T14:26:55.000Z 1036.4000244141 2013-12-21T14:26:59.000Z 1036.1999511719 2013-12-21T14:27:00.000Z 1035.5999755859 2013-12-21T14:27:05.000Z 1034.4000244141 2013-12-21T14:27:12.000Z 1034 2013-12-21T14:27:14.000Z 1033.4000244141 2013-12-21T14:27:19.000Z 1032.8000488281 2013-12-21T14:27:24.000Z 1032.4000244141 2013-12-21T14:27:26.000Z 1031.8000488281 2013-12-21T14:27:32.000Z 1031.4000244141 2013-12-21T14:27:37.000Z 1031 2013-12-21T14:27:43.000Z 1031.5999755859 2013-12-21T14:27:49.000Z 1032.4000244141 2013-12-21T14:27:55.000Z 1033.8000488281 2013-12-21T14:28:01.000Z 1034 2013-12-21T14:28:02.000Z 1034.5999755859 2013-12-21T14:28:04.000Z 1035.1999511719 2013-12-21T14:28:08.000Z 1036 2013-12-21T14:28:14.000Z 1037 2013-12-21T14:28:23.000Z 1038 2013-12-21T14:28:30.000Z 1039 2013-12-21T14:28:36.000Z 1039.5999755859 2013-12-21T14:28:42.000Z 1040.4000244141 2013-12-21T14:28:49.000Z 1040.4000244141 2013-12-21T14:28:54.000Z 1040.5999755859 2013-12-21T14:29:02.000Z 1041 2013-12-21T14:29:11.000Z 1041.4000244141 2013-12-21T14:29:20.000Z 1041.8000488281 2013-12-21T14:29:27.000Z 1043.1999511719 2013-12-21T14:29:35.000Z 1044.5999755859 2013-12-21T14:29:42.000Z 1045.5999755859 2013-12-21T14:29:49.000Z 1046.4000244141 2013-12-21T14:29:55.000Z 1047.5999755859 2013-12-21T14:30:01.000Z 1048.4000244141 2013-12-21T14:30:07.000Z 1049 2013-12-21T14:30:13.000Z 1049.8000488281 2013-12-21T14:30:17.000Z 1050 2013-12-21T14:30:24.000Z 1050.8000488281 2013-12-21T14:30:30.000Z 1052.4000244141 2013-12-21T14:30:38.000Z 1053.8000488281 2013-12-21T14:30:45.000Z 1054.8000488281 2013-12-21T14:30:50.000Z 1055.4000244141 2013-12-21T14:30:52.000Z 1056.4000244141 2013-12-21T14:30:57.000Z 1057 2013-12-21T14:31:03.000Z 1055.4000244141 2013-12-21T14:33:09.000Z 1055.4000244141 2013-12-21T14:33:11.000Z 1055.4000244141 2013-12-21T14:33:13.000Z 1055.1999511719 2013-12-21T14:33:19.000Z 1057.1999511719 2013-12-21T14:33:42.000Z 1057.4000244141 2013-12-21T14:33:45.000Z 1057.1999511719 2013-12-21T14:33:46.000Z 1057.4000244141 2013-12-21T14:33:50.000Z 1057.8000488281 2013-12-21T14:33:57.000Z 1058.8000488281 2013-12-21T14:34:04.000Z 1059 2013-12-21T14:34:05.000Z 1059.1999511719 2013-12-21T14:34:07.000Z 1059.8000488281 2013-12-21T14:34:11.000Z 1061 2013-12-21T14:34:17.000Z 1062.5999755859 2013-12-21T14:34:23.000Z 1063.8000488281 2013-12-21T14:34:30.000Z 1063.8000488281 2013-12-21T14:34:31.000Z 1064.4000244141 2013-12-21T14:34:35.000Z 1065.1999511719 2013-12-21T14:34:40.000Z 1066 2013-12-21T14:34:45.000Z 1066.5999755859 2013-12-21T14:34:52.000Z 1067 2013-12-21T14:34:58.000Z 1067.8000488281 2013-12-21T14:35:06.000Z 1068 2013-12-21T14:35:11.000Z 1069 2013-12-21T14:35:17.000Z 1071 2013-12-21T14:35:25.000Z 1072.5999755859 2013-12-21T14:35:33.000Z 1072.8000488281 2013-12-21T14:35:38.000Z 1074 2013-12-21T14:35:45.000Z 1075.8000488281 2013-12-21T14:35:50.000Z 1077.4000244141 2013-12-21T14:35:56.000Z 1080.4000244141 2013-12-21T14:36:02.000Z 1082.5999755859 2013-12-21T14:36:09.000Z 1084.4000244141 2013-12-21T14:36:15.000Z 1084.8000488281 2013-12-21T14:36:19.000Z 1085.1999511719 2013-12-21T14:36:21.000Z 1085.5999755859 2013-12-21T14:36:27.000Z 1086.8000488281 2013-12-21T14:36:32.000Z 1087.1999511719 2013-12-21T14:36:33.000Z 1088.4000244141 2013-12-21T14:36:37.000Z 1089 2013-12-21T14:36:39.000Z 1090.8000488281 2013-12-21T14:36:46.000Z 1090.8000488281 2013-12-21T14:36:54.000Z 1090.8000488281 2013-12-21T14:36:55.000Z 1090.8000488281 2013-12-21T14:36:59.000Z 1091 2013-12-21T14:37:07.000Z 1091.1999511719 2013-12-21T14:37:13.000Z 1091.8000488281 2013-12-21T14:37:19.000Z 1093.4000244141 2013-12-21T14:37:28.000Z 1095.4000244141 2013-12-21T14:37:38.000Z 1097.1999511719 2013-12-21T14:37:45.000Z 1098.8000488281 2013-12-21T14:37:54.000Z 1100.5999755859 2013-12-21T14:38:02.000Z 1102 2013-12-21T14:38:09.000Z 1103 2013-12-21T14:38:16.000Z 1103.8000488281 2013-12-21T14:38:24.000Z 1104 2013-12-21T14:38:26.000Z 1104.1999511719 2013-12-21T14:38:30.000Z 1104.4000244141 2013-12-21T14:38:35.000Z 1104.4000244141 2013-12-21T14:38:37.000Z 1104.1999511719 2013-12-21T14:38:45.000Z 1104.4000244141 2013-12-21T14:38:47.000Z 1104.5999755859 2013-12-21T14:38:50.000Z 1104.4000244141 2013-12-21T14:38:54.000Z 1104.4000244141 2013-12-21T14:38:56.000Z 1104.4000244141 2013-12-21T14:39:02.000Z 1104.4000244141 2013-12-21T14:39:05.000Z 1104.5999755859 2013-12-21T14:39:06.000Z 1104.5999755859 2013-12-21T14:39:10.000Z 1104.8000488281 2013-12-21T14:39:16.000Z 1104.8000488281 2013-12-21T14:39:23.000Z 1105 2013-12-21T14:39:29.000Z 1105.4000244141 2013-12-21T14:39:36.000Z 1105.5999755859 2013-12-21T14:39:42.000Z 1106.1999511719 2013-12-21T14:39:48.000Z 1106.5999755859 2013-12-21T14:39:55.000Z 1107.8000488281 2013-12-21T14:40:20.000Z 1107.5999755859 2013-12-21T14:40:24.000Z 1107.5999755859 2013-12-21T14:40:37.000Z 1107.5999755859 2013-12-21T14:40:39.000Z 1107.1999511719 2013-12-21T14:41:04.000Z 1103 2013-12-21T14:42:46.000Z 1102.5999755859 2013-12-21T14:42:51.000Z 1102.4000244141 2013-12-21T14:42:56.000Z 1102.5999755859 2013-12-21T14:43:00.000Z 1103.1999511719 2013-12-21T14:43:05.000Z 1103.4000244141 2013-12-21T14:43:06.000Z 1103.4000244141 2013-12-21T14:43:09.000Z 1103.4000244141 2013-12-21T14:43:10.000Z 1103.4000244141 2013-12-21T14:43:13.000Z 1103.4000244141 2013-12-21T14:43:15.000Z 1103.1999511719 2013-12-21T14:43:20.000Z 1103.1999511719 2013-12-21T14:43:25.000Z 1103.5999755859 2013-12-21T14:43:32.000Z 1104.4000244141 2013-12-21T14:43:38.000Z 1105.1999511719 2013-12-21T14:43:44.000Z 1106.4000244141 2013-12-21T14:43:50.000Z 1108.1999511719 2013-12-21T14:43:57.000Z 1110.1999511719 2013-12-21T14:44:04.000Z 1112 2013-12-21T14:44:10.000Z 1113.8000488281 2013-12-21T14:44:17.000Z 1115.1999511719 2013-12-21T14:44:25.000Z 1115.4000244141 2013-12-21T14:44:32.000Z 1115.4000244141 2013-12-21T14:44:38.000Z 1115.4000244141 2013-12-21T14:44:46.000Z 1115.4000244141 2013-12-21T14:44:53.000Z 1115.5999755859 2013-12-21T14:44:59.000Z 1115.4000244141 2013-12-21T14:45:06.000Z 1115.1999511719 2013-12-21T14:45:14.000Z 1114.8000488281 2013-12-21T14:45:22.000Z 1114.1999511719 2013-12-21T14:45:29.000Z 1114 2013-12-21T14:45:30.000Z 1113.8000488281 2013-12-21T14:45:32.000Z 1113.5999755859 2013-12-21T14:45:36.000Z 1113.1999511719 2013-12-21T14:45:40.000Z 1113 2013-12-21T14:45:45.000Z 1112.5999755859 2013-12-21T14:45:49.000Z 1112.1999511719 2013-12-21T14:45:53.000Z 1112 2013-12-21T14:45:55.000Z 1111.8000488281 2013-12-21T14:45:58.000Z 1111.1999511719 2013-12-21T14:46:03.000Z 1110.8000488281 2013-12-21T14:46:09.000Z 1110.5999755859 2013-12-21T14:46:17.000Z 1110.4000244141 2013-12-21T14:46:21.000Z 1110.1999511719 2013-12-21T14:46:24.000Z 1106 2013-12-21T14:49:19.000Z 1106.5999755859 2013-12-21T14:49:30.000Z 1106.5999755859 2013-12-21T14:49:31.000Z 1106.8000488281 2013-12-21T14:49:37.000Z 1106.8000488281 2013-12-21T14:49:43.000Z 1106.5999755859 2013-12-21T14:49:47.000Z 1106.4000244141 2013-12-21T14:49:52.000Z 1106.1999511719 2013-12-21T14:49:54.000Z 1106.1999511719 2013-12-21T14:49:55.000Z 1105.8000488281 2013-12-21T14:50:00.000Z 1105.5999755859 2013-12-21T14:50:04.000Z 1105.5999755859 2013-12-21T14:50:05.000Z 1105.1999511719 2013-12-21T14:50:10.000Z 1105 2013-12-21T14:50:12.000Z 1104.8000488281 2013-12-21T14:50:14.000Z 1104.1999511719 2013-12-21T14:50:19.000Z 1103.5999755859 2013-12-21T14:50:23.000Z 1103.5999755859 2013-12-21T14:50:24.000Z 1103.1999511719 2013-12-21T14:50:28.000Z 1102.8000488281 2013-12-21T14:50:32.000Z 1102.1999511719 2013-12-21T14:50:38.000Z 1102 2013-12-21T14:50:42.000Z 1101.5999755859 2013-12-21T14:50:48.000Z 1101.4000244141 2013-12-21T14:50:53.000Z 1101.1999511719 2013-12-21T14:50:56.000Z 1100.8000488281 2013-12-21T14:51:01.000Z 1100.5999755859 2013-12-21T14:51:04.000Z 1100.1999511719 2013-12-21T14:51:06.000Z 1100 2013-12-21T14:51:08.000Z 1099.8000488281 2013-12-21T14:51:09.000Z 1099.5999755859 2013-12-21T14:51:10.000Z 1099.1999511719 2013-12-21T14:51:12.000Z 1099.1999511719 2013-12-21T14:51:13.000Z 1098.8000488281 2013-12-21T14:51:15.000Z 1098.4000244141 2013-12-21T14:51:17.000Z 1098 2013-12-21T14:51:19.000Z 1097.8000488281 2013-12-21T14:51:20.000Z 1097.5999755859 2013-12-21T14:51:21.000Z 1097 2013-12-21T14:51:24.000Z 1096.8000488281 2013-12-21T14:51:25.000Z 1096.5999755859 2013-12-21T14:51:26.000Z 1096.1999511719 2013-12-21T14:51:28.000Z 1095.5999755859 2013-12-21T14:51:30.000Z 1095.1999511719 2013-12-21T14:51:32.000Z 1094.5999755859 2013-12-21T14:51:35.000Z 1094 2013-12-21T14:51:38.000Z 1093.4000244141 2013-12-21T14:51:41.000Z 1092.5999755859 2013-12-21T14:51:44.000Z 1091 2013-12-21T14:51:49.000Z 1089.5999755859 2013-12-21T14:51:53.000Z 1088.8000488281 2013-12-21T14:51:55.000Z 1088.5999755859 2013-12-21T14:51:56.000Z 1088.1999511719 2013-12-21T14:51:57.000Z 1087 2013-12-21T14:52:00.000Z 1086.4000244141 2013-12-21T14:52:02.000Z 1086 2013-12-21T14:52:03.000Z 1085 2013-12-21T14:52:06.000Z 1083.4000244141 2013-12-21T14:52:11.000Z 1083 2013-12-21T14:52:12.000Z 1081.5999755859 2013-12-21T14:52:17.000Z 1079.5999755859 2013-12-21T14:52:25.000Z 1077.8000488281 2013-12-21T14:52:32.000Z 1076 2013-12-21T14:52:40.000Z 1074.5999755859 2013-12-21T14:52:46.000Z 1073.4000244141 2013-12-21T14:52:53.000Z 1071.8000488281 2013-12-21T14:53:02.000Z 1070.4000244141 2013-12-21T14:53:10.000Z 1069.5999755859 2013-12-21T14:53:17.000Z 1068.1999511719 2013-12-21T14:53:28.000Z 1062.8000488281 2013-12-21T14:54:27.000Z 1062.1999511719 2013-12-21T14:54:35.000Z 1060.8000488281 2013-12-21T14:54:46.000Z 1060.1999511719 2013-12-21T14:54:52.000Z 1059.4000244141 2013-12-21T14:55:03.000Z 1059.1999511719 2013-12-21T14:55:10.000Z 1059 2013-12-21T14:55:20.000Z 1059 2013-12-21T14:55:28.000Z 1059.1999511719 2013-12-21T14:55:37.000Z 1059.4000244141 2013-12-21T14:55:40.000Z 1059.5999755859 2013-12-21T14:55:44.000Z 1059.8000488281 2013-12-21T14:55:48.000Z 1059.8000488281 2013-12-21T14:55:51.000Z 1060 2013-12-21T14:55:53.000Z 1060.1999511719 2013-12-21T14:55:59.000Z 1060.4000244141 2013-12-21T14:56:03.000Z 1060.5999755859 2013-12-21T14:56:06.000Z 1060.8000488281 2013-12-21T14:56:18.000Z 1062 2013-12-21T14:56:41.000Z 1062.1999511719 2013-12-21T14:56:50.000Z 1062 2013-12-21T14:57:04.000Z 1062.4000244141 2013-12-21T14:57:13.000Z 1063 2013-12-21T14:57:18.000Z 1063.1999511719 2013-12-21T14:57:20.000Z 1064 2013-12-21T14:57:28.000Z 1065 2013-12-21T14:57:40.000Z 1065 2013-12-21T14:57:47.000Z 1064.8000488281 2013-12-21T14:57:52.000Z 1064.5999755859 2013-12-21T14:57:56.000Z 1064.1999511719 2013-12-21T14:58:01.000Z 1063.8000488281 2013-12-21T14:58:06.000Z 1063.5999755859 2013-12-21T14:58:09.000Z 1063.1999511719 2013-12-21T14:58:11.000Z 1062.8000488281 2013-12-21T14:58:15.000Z 1062.4000244141 2013-12-21T14:58:17.000Z 1062.1999511719 2013-12-21T14:58:19.000Z 1061.4000244141 2013-12-21T14:58:24.000Z 1060.8000488281 2013-12-21T14:58:28.000Z 1060 2013-12-21T14:58:33.000Z 1059.8000488281 2013-12-21T14:58:34.000Z 1059.1999511719 2013-12-21T14:58:38.000Z 1059 2013-12-21T14:58:39.000Z 1058.5999755859 2013-12-21T14:58:42.000Z 1058 2013-12-21T14:58:46.000Z 1058 2013-12-21T14:58:47.000Z 1057.4000244141 2013-12-21T14:58:51.000Z 1057.1999511719 2013-12-21T14:58:52.000Z 1056.8000488281 2013-12-21T14:58:56.000Z 1056.4000244141 2013-12-21T14:58:59.000Z 1056.1999511719 2013-12-21T14:59:00.000Z 1055.5999755859 2013-12-21T14:59:05.000Z 1055 2013-12-21T14:59:10.000Z 1054.4000244141 2013-12-21T14:59:15.000Z 1053.1999511719 2013-12-21T14:59:28.000Z 1052.5999755859 2013-12-21T14:59:32.000Z 1051.8000488281 2013-12-21T14:59:37.000Z 1051 2013-12-21T14:59:41.000Z 1050.4000244141 2013-12-21T14:59:45.000Z 1050.1999511719 2013-12-21T14:59:46.000Z 1049.4000244141 2013-12-21T14:59:50.000Z 1049 2013-12-21T14:59:52.000Z 1048.4000244141 2013-12-21T14:59:56.000Z 1048.1999511719 2013-12-21T14:59:57.000Z 1047.8000488281 2013-12-21T15:00:00.000Z 1047.5999755859 2013-12-21T15:00:04.000Z 1047.4000244141 2013-12-21T15:00:07.000Z 1047 2013-12-21T15:00:13.000Z 1047 2013-12-21T15:00:17.000Z 1046.8000488281 2013-12-21T15:00:20.000Z 1046.4000244141 2013-12-21T15:00:30.000Z 1046.4000244141 2013-12-21T15:00:33.000Z 1046.4000244141 2013-12-21T15:00:35.000Z 1046.1999511719 2013-12-21T15:00:38.000Z 1046.1999511719 2013-12-21T15:00:40.000Z 1046 2013-12-21T15:00:42.000Z 1045.8000488281 2013-12-21T15:00:46.000Z 1045.1999511719 2013-12-21T15:00:52.000Z 1041.4000244141 2013-12-21T15:01:15.000Z 1032.1999511719 2013-12-21T15:01:57.000Z 1030.1999511719 2013-12-21T15:02:10.000Z 1029.1999511719 2013-12-21T15:02:19.000Z 1028.8000488281 2013-12-21T15:02:22.000Z 1028.5999755859 2013-12-21T15:02:23.000Z 1028 2013-12-21T15:02:26.000Z 1027.5999755859 2013-12-21T15:02:29.000Z 1026.8000488281 2013-12-21T15:02:43.000Z 1026.5999755859 2013-12-21T15:02:50.000Z 1026.1999511719 2013-12-21T15:02:57.000Z 1026 2013-12-21T15:03:05.000Z 1025.5999755859 2013-12-21T15:03:13.000Z 1025 2013-12-21T15:03:20.000Z 1024.5999755859 2013-12-21T15:03:25.000Z 1024.1999511719 2013-12-21T15:03:28.000Z 1023.5999755859 2013-12-21T15:03:31.000Z 1023.4000244141 2013-12-21T15:03:33.000Z 1022.5999755859 2013-12-21T15:03:37.000Z 1021.5999755859 2013-12-21T15:03:42.000Z 1020.5999755859 2013-12-21T15:03:47.000Z 1019.4000244141 2013-12-21T15:03:52.000Z 1018.4000244141 2013-12-21T15:03:57.000Z 1018.4000244141 2013-12-21T15:03:58.000Z 1017.799987793 2013-12-21T15:04:01.000Z 1017.4000244141 2013-12-21T15:04:03.000Z 1017 2013-12-21T15:04:05.000Z 1016.5999755859 2013-12-21T15:04:09.000Z 1016 2013-12-21T15:04:13.000Z 1015.5999755859 2013-12-21T15:04:17.000Z 1015.200012207 2013-12-21T15:04:20.000Z 1014.5999755859 2013-12-21T15:04:24.000Z 1012.799987793 2013-12-21T15:04:37.000Z 1012.4000244141 2013-12-21T15:04:41.000Z 1012 2013-12-21T15:04:48.000Z 1012.200012207 2013-12-21T15:04:52.000Z 1013.200012207 2013-12-21T15:04:58.000Z 1015.4000244141 2013-12-21T15:05:05.000Z 1017 2013-12-21T15:05:11.000Z 1017.4000244141 2013-12-21T15:05:13.000Z 1017.799987793 2013-12-21T15:05:16.000Z 1018.4000244141 2013-12-21T15:05:18.000Z 1018.200012207 2013-12-21T15:05:27.000Z 1017.799987793 2013-12-21T15:05:30.000Z 1017.5999755859 2013-12-21T15:05:32.000Z 1017.4000244141 2013-12-21T15:05:34.000Z 1017 2013-12-21T15:05:36.000Z 1016.5999755859 2013-12-21T15:05:38.000Z 1016.4000244141 2013-12-21T15:05:40.000Z 1016.4000244141 2013-12-21T15:05:41.000Z 1016 2013-12-21T15:05:43.000Z 1015.5999755859 2013-12-21T15:05:46.000Z 1015.4000244141 2013-12-21T15:05:47.000Z 1015 2013-12-21T15:05:49.000Z 1014.799987793 2013-12-21T15:05:52.000Z 1014.5999755859 2013-12-21T15:05:55.000Z 1014.4000244141 2013-12-21T15:05:56.000Z 1014.4000244141 2013-12-21T15:05:57.000Z 1014.200012207 2013-12-21T15:06:01.000Z 1013.5999755859 2013-12-21T15:06:05.000Z 1013.4000244141 2013-12-21T15:06:06.000Z 1013 2013-12-21T15:06:08.000Z 1012.4000244141 2013-12-21T15:06:11.000Z 1011.799987793 2013-12-21T15:06:16.000Z 1010.200012207 2013-12-21T15:06:23.000Z 1008.799987793 2013-12-21T15:06:30.000Z 1007.5999755859 2013-12-21T15:06:36.000Z 1002.799987793 2013-12-21T15:07:06.000Z 1002.4000244141 2013-12-21T15:07:08.000Z 1002.200012207 2013-12-21T15:07:10.000Z 1001.799987793 2013-12-21T15:07:14.000Z 1001.5999755859 2013-12-21T15:07:17.000Z 1001.4000244141 2013-12-21T15:07:21.000Z 1001.200012207 2013-12-21T15:07:23.000Z 1001 2013-12-21T15:07:25.000Z 1000.799987793 2013-12-21T15:07:28.000Z 1000.799987793 2013-12-21T15:07:31.000Z 1000.4000244141 2013-12-21T15:07:37.000Z 1000 2013-12-21T15:07:41.000Z 1000 2013-12-21T15:07:42.000Z 999.40002441406 2013-12-21T15:07:49.000Z 999.40002441406 2013-12-21T15:07:50.000Z 999.20001220703 2013-12-21T15:07:53.000Z 999.20001220703 2013-12-21T15:07:58.000Z 999 2013-12-21T15:08:08.000Z 998.40002441406 2013-12-21T15:08:14.000Z 997.79998779297 2013-12-21T15:08:23.000Z 997.59997558594 2013-12-21T15:08:26.000Z 997.59997558594 2013-12-21T15:08:28.000Z 997.59997558594 2013-12-21T15:08:29.000Z 997.40002441406 2013-12-21T15:08:34.000Z 997.40002441406 2013-12-21T15:08:37.000Z 997.40002441406 2013-12-21T15:08:39.000Z 997.40002441406 2013-12-21T15:08:40.000Z 996.79998779297 2013-12-21T15:08:48.000Z 996.59997558594 2013-12-21T15:08:53.000Z 996.40002441406 2013-12-21T15:09:00.000Z 996.20001220703 2013-12-21T15:09:02.000Z 996 2013-12-21T15:09:06.000Z 995.59997558594 2013-12-21T15:09:12.000Z 995.20001220703 2013-12-21T15:09:17.000Z 995.20001220703 2013-12-21T15:09:18.000Z 994.79998779297 2013-12-21T15:09:21.000Z 994.20001220703 2013-12-21T15:09:27.000Z 994 2013-12-21T15:09:28.000Z 993.59997558594 2013-12-21T15:09:32.000Z 993.20001220703 2013-12-21T15:09:37.000Z 992.79998779297 2013-12-21T15:09:42.000Z 992.79998779297 2013-12-21T15:09:43.000Z 992.59997558594 2013-12-21T15:09:46.000Z 992.40002441406 2013-12-21T15:09:49.000Z 992.40002441406 2013-12-21T15:09:53.000Z 992.20001220703 2013-12-21T15:09:57.000Z 992.40002441406 2013-12-21T15:09:58.000Z 992.40002441406 2013-12-21T15:10:00.000Z 992.59997558594 2013-12-21T15:10:03.000Z 999.59997558594 2013-12-21T15:10:34.000Z 1000.799987793 2013-12-21T15:11:01.000Z 1000.799987793 2013-12-21T15:11:03.000Z 1000.799987793 2013-12-21T15:11:08.000Z 1000.5999755859 2013-12-21T15:11:10.000Z 1000.4000244141 2013-12-21T15:11:14.000Z 1000.200012207 2013-12-21T15:11:19.000Z 1000.200012207 2013-12-21T15:11:20.000Z 1000.200012207 2013-12-21T15:11:23.000Z 1000.200012207 2013-12-21T15:11:25.000Z 1000.200012207 2013-12-21T15:11:30.000Z 1000 2013-12-21T15:11:35.000Z 1000 2013-12-21T15:11:36.000Z 999.79998779297 2013-12-21T15:11:39.000Z 999.79998779297 2013-12-21T15:11:40.000Z 999.79998779297 2013-12-21T15:11:43.000Z 999.79998779297 2013-12-21T15:11:44.000Z 999.59997558594 2013-12-21T15:11:48.000Z 999.40002441406 2013-12-21T15:11:52.000Z 999.40002441406 2013-12-21T15:11:53.000Z 999.40002441406 2013-12-21T15:11:56.000Z 999 2013-12-21T15:12:00.000Z 998.79998779297 2013-12-21T15:12:01.000Z 998.79998779297 2013-12-21T15:12:03.000Z 998.79998779297 2013-12-21T15:12:04.000Z 998.79998779297 2013-12-21T15:12:05.000Z 998.59997558594 2013-12-21T15:12:09.000Z 998.79998779297 2013-12-21T15:12:11.000Z 998.79998779297 2013-12-21T15:12:13.000Z 998.20001220703 2013-12-21T15:12:17.000Z 997.59997558594 2013-12-21T15:12:22.000Z 996.79998779297 2013-12-21T15:12:26.000Z 996.40002441406 2013-12-21T15:12:27.000Z 995.79998779297 2013-12-21T15:12:31.000Z 994.59997558594 2013-12-21T15:12:36.000Z 993.79998779297 2013-12-21T15:12:40.000Z 993.20001220703 2013-12-21T15:12:43.000Z 992.59997558594 2013-12-21T15:12:45.000Z 992.20001220703 2013-12-21T15:12:47.000Z 991.59997558594 2013-12-21T15:12:50.000Z 991 2013-12-21T15:12:55.000Z 990.59997558594 2013-12-21T15:13:01.000Z 990.79998779297 2013-12-21T15:13:06.000Z 998.59997558594 2013-12-21T15:13:33.000Z 998 2013-12-21T15:13:36.000Z 1010 2013-12-21T15:15:18.000Z 1008.5999755859 2013-12-21T15:15:24.000Z 1008.200012207 2013-12-21T15:15:26.000Z 1007.5999755859 2013-12-21T15:15:29.000Z 1004.5999755859 2013-12-21T15:15:44.000Z 1004 2013-12-21T15:15:49.000Z 1003 2013-12-21T15:15:56.000Z 1002.200012207 2013-12-21T15:16:00.000Z 999.59997558594 2013-12-21T15:16:15.000Z 999.20001220703 2013-12-21T15:16:18.000Z 998.40002441406 2013-12-21T15:16:23.000Z 998.20001220703 2013-12-21T15:16:24.000Z 997.59997558594 2013-12-21T15:16:28.000Z 996.79998779297 2013-12-21T15:16:33.000Z 996 2013-12-21T15:16:38.000Z 995.20001220703 2013-12-21T15:16:43.000Z 995.20001220703 2013-12-21T15:16:44.000Z 993.79998779297 2013-12-21T15:16:51.000Z 992.79998779297 2013-12-21T15:16:56.000Z 990.79998779297 2013-12-21T15:17:04.000Z 989.20001220703 2013-12-21T15:17:10.000Z 988.20001220703 2013-12-21T15:17:16.000Z 987.59997558594 2013-12-21T15:17:19.000Z 986.79998779297 2013-12-21T15:17:23.000Z 986 2013-12-21T15:17:28.000Z 984.59997558594 2013-12-21T15:17:35.000Z 983.20001220703 2013-12-21T15:17:42.000Z 983 2013-12-21T15:17:43.000Z 982.20001220703 2013-12-21T15:17:47.000Z 981.40002441406 2013-12-21T15:17:51.000Z 981.20001220703 2013-12-21T15:17:52.000Z 980.20001220703 2013-12-21T15:17:56.000Z 979.20001220703 2013-12-21T15:18:00.000Z 979 2013-12-21T15:18:01.000Z 978 2013-12-21T15:18:06.000Z 976.59997558594 2013-12-21T15:18:11.000Z 975.59997558594 2013-12-21T15:18:15.000Z 974.20001220703 2013-12-21T15:18:19.000Z 972.79998779297 2013-12-21T15:18:23.000Z 971.20001220703 2013-12-21T15:18:27.000Z 969.20001220703 2013-12-21T15:18:32.000Z 967.40002441406 2013-12-21T15:18:36.000Z 965.40002441406 2013-12-21T15:18:41.000Z 963 2013-12-21T15:18:46.000Z 961.20001220703 2013-12-21T15:18:50.000Z 960 2013-12-21T15:18:52.000Z 959 2013-12-21T15:18:54.000Z 956.40002441406 2013-12-21T15:18:59.000Z 955.79998779297 2013-12-21T15:19:00.000Z 954 2013-12-21T15:19:03.000Z 953 2013-12-21T15:19:05.000Z 952.40002441406 2013-12-21T15:19:06.000Z 951.40002441406 2013-12-21T15:19:08.000Z 950.20001220703 2013-12-21T15:19:10.000Z 948.59997558594 2013-12-21T15:19:13.000Z 945.79998779297 2013-12-21T15:19:18.000Z 943 2013-12-21T15:19:23.000Z 941.40002441406 2013-12-21T15:19:26.000Z 940.59997558594 2013-12-21T15:19:28.000Z 939.40002441406 2013-12-21T15:19:30.000Z 938.59997558594 2013-12-21T15:19:32.000Z 938 2013-12-21T15:19:33.000Z 936.20001220703 2013-12-21T15:19:36.000Z 935.40002441406 2013-12-21T15:19:37.000Z 933.59997558594 2013-12-21T15:19:40.000Z 932 2013-12-21T15:19:43.000Z 931.40002441406 2013-12-21T15:19:44.000Z 929 2013-12-21T15:19:48.000Z 926.40002441406 2013-12-21T15:19:52.000Z 925.20001220703 2013-12-21T15:19:54.000Z 924.20001220703 2013-12-21T15:19:56.000Z 923 2013-12-21T15:19:58.000Z 922 2013-12-21T15:20:00.000Z 921.40002441406 2013-12-21T15:20:01.000Z 919.79998779297 2013-12-21T15:20:04.000Z 919.20001220703 2013-12-21T15:20:05.000Z 918.79998779297 2013-12-21T15:20:06.000Z 916 2013-12-21T15:20:11.000Z 915 2013-12-21T15:20:13.000Z 913.40002441406 2013-12-21T15:20:16.000Z 912.79998779297 2013-12-21T15:20:17.000Z 911.20001220703 2013-12-21T15:20:20.000Z 909.40002441406 2013-12-21T15:20:23.000Z 908.40002441406 2013-12-21T15:20:25.000Z 863.20001220703 2013-12-21T15:22:55.000Z 862.40002441406 2013-12-21T15:22:58.000Z 861.79998779297 2013-12-21T15:23:01.000Z 860.79998779297 2013-12-21T15:23:04.000Z 860.20001220703 2013-12-21T15:23:07.000Z 859.79998779297 2013-12-21T15:23:09.000Z 858.40002441406 2013-12-21T15:23:14.000Z 857.59997558594 2013-12-21T15:23:17.000Z 857.20001220703 2013-12-21T15:23:18.000Z 856.59997558594 2013-12-21T15:23:20.000Z 855.59997558594 2013-12-21T15:23:23.000Z 853.79998779297 2013-12-21T15:23:29.000Z 852.59997558594 2013-12-21T15:23:33.000Z 852.20001220703 2013-12-21T15:23:34.000Z 851.40002441406 2013-12-21T15:23:37.000Z 850.40002441406 2013-12-21T15:23:40.000Z 850 2013-12-21T15:23:41.000Z 849.79998779297 2013-12-21T15:23:42.000Z 848.79998779297 2013-12-21T15:23:45.000Z 847.59997558594 2013-12-21T15:23:49.000Z 846.59997558594 2013-12-21T15:23:52.000Z 845.59997558594 2013-12-21T15:23:55.000Z 845.20001220703 2013-12-21T15:23:56.000Z 844.59997558594 2013-12-21T15:23:58.000Z 844.20001220703 2013-12-21T15:23:59.000Z 842.79998779297 2013-12-21T15:24:03.000Z 841.59997558594 2013-12-21T15:24:06.000Z 840.79998779297 2013-12-21T15:24:08.000Z 840.40002441406 2013-12-21T15:24:09.000Z 840 2013-12-21T15:24:10.000Z 839 2013-12-21T15:24:13.000Z 836.40002441406 2013-12-21T15:24:20.000Z 831.20001220703 2013-12-21T15:24:35.000Z 830.79998779297 2013-12-21T15:24:36.000Z 829.20001220703 2013-12-21T15:24:41.000Z 828.79998779297 2013-12-21T15:24:42.000Z 827.40002441406 2013-12-21T15:24:47.000Z 825.79998779297 2013-12-21T15:24:52.000Z 824.20001220703 2013-12-21T15:24:57.000Z 823.40002441406 2013-12-21T15:25:01.000Z 822 2013-12-21T15:25:06.000Z 821.20001220703 2013-12-21T15:25:09.000Z 820 2013-12-21T15:25:14.000Z 819.20001220703 2013-12-21T15:25:17.000Z 819 2013-12-21T15:25:18.000Z 817.79998779297 2013-12-21T15:25:21.000Z 816.59997558594 2013-12-21T15:25:24.000Z 816 2013-12-21T15:25:26.000Z 815.59997558594 2013-12-21T15:25:27.000Z 814.79998779297 2013-12-21T15:25:29.000Z 814 2013-12-21T15:25:31.000Z 812.79998779297 2013-12-21T15:25:34.000Z 811 2013-12-21T15:25:38.000Z 809.59997558594 2013-12-21T15:25:41.000Z 809 2013-12-21T15:25:42.000Z 807.79998779297 2013-12-21T15:25:45.000Z 807.40002441406 2013-12-21T15:25:46.000Z 806 2013-12-21T15:25:49.000Z 805.40002441406 2013-12-21T15:25:50.000Z 805 2013-12-21T15:25:51.000Z 804 2013-12-21T15:25:53.000Z 799.40002441406 2013-12-21T15:26:04.000Z 797.20001220703 2013-12-21T15:26:10.000Z 795.40002441406 2013-12-21T15:26:15.000Z 794.59997558594 2013-12-21T15:26:17.000Z 793 2013-12-21T15:26:23.000Z 792.59997558594 2013-12-21T15:26:24.000Z 791.40002441406 2013-12-21T15:26:28.000Z 791.20001220703 2013-12-21T15:26:29.000Z 790.59997558594 2013-12-21T15:26:31.000Z 789.40002441406 2013-12-21T15:26:35.000Z 789.20001220703 2013-12-21T15:26:36.000Z 788.40002441406 2013-12-21T15:26:39.000Z 787.40002441406 2013-12-21T15:26:42.000Z 787.20001220703 2013-12-21T15:26:43.000Z 786.20001220703 2013-12-21T15:26:47.000Z 785.40002441406 2013-12-21T15:26:51.000Z 784.40002441406 2013-12-21T15:26:56.000Z 783.59997558594 2013-12-21T15:27:00.000Z 783.40002441406 2013-12-21T15:27:02.000Z 783 2013-12-21T15:27:04.000Z 782.59997558594 2013-12-21T15:27:08.000Z 782.20001220703 2013-12-21T15:27:12.000Z 781.59997558594 2013-12-21T15:27:17.000Z 781.20001220703 2013-12-21T15:27:22.000Z 780.79998779297 2013-12-21T15:27:27.000Z 780.59997558594 2013-12-21T15:27:30.000Z 780.59997558594 2013-12-21T15:27:31.000Z 780.20001220703 2013-12-21T15:27:36.000Z 779 2013-12-21T15:27:40.000Z 778.59997558594 2013-12-21T15:27:42.000Z 778.40002441406 2013-12-21T15:27:43.000Z 778 2013-12-21T15:27:44.000Z 776.79998779297 2013-12-21T15:27:48.000Z 775.59997558594 2013-12-21T15:27:52.000Z 774.40002441406 2013-12-21T15:27:55.000Z 773.20001220703 2013-12-21T15:27:59.000Z 772.79998779297 2013-12-21T15:28:00.000Z 772 2013-12-21T15:28:02.000Z 771.40002441406 2013-12-21T15:28:04.000Z 770.20001220703 2013-12-21T15:28:07.000Z 768.79998779297 2013-12-21T15:28:11.000Z 768.40002441406 2013-12-21T15:28:12.000Z 767 2013-12-21T15:28:16.000Z 766.59997558594 2013-12-21T15:28:17.000Z 766 2013-12-21T15:28:19.000Z 764.79998779297 2013-12-21T15:28:23.000Z 764.20001220703 2013-12-21T15:28:25.000Z 763.59997558594 2013-12-21T15:28:27.000Z 762.20001220703 2013-12-21T15:28:31.000Z 760.20001220703 2013-12-21T15:28:36.000Z 758.79998779297 2013-12-21T15:28:40.000Z 755.40002441406 2013-12-21T15:28:50.000Z 753.79998779297 2013-12-21T15:28:55.000Z 752.40002441406 2013-12-21T15:29:00.000Z 751 2013-12-21T15:29:04.000Z 750.40002441406 2013-12-21T15:29:06.000Z 749.79998779297 2013-12-21T15:29:08.000Z 748.59997558594 2013-12-21T15:29:12.000Z 748 2013-12-21T15:29:14.000Z 747.59997558594 2013-12-21T15:29:16.000Z 747 2013-12-21T15:29:18.000Z 746.59997558594 2013-12-21T15:29:19.000Z 745.20001220703 2013-12-21T15:29:24.000Z 744.59997558594 2013-12-21T15:29:26.000Z 743.59997558594 2013-12-21T15:29:29.000Z 742.20001220703 2013-12-21T15:29:33.000Z 740 2013-12-21T15:29:40.000Z 738 2013-12-21T15:29:46.000Z 737 2013-12-21T15:29:49.000Z 736.20001220703 2013-12-21T15:29:51.000Z 734.20001220703 2013-12-21T15:29:57.000Z 733.40002441406 2013-12-21T15:29:59.000Z 732.40002441406 2013-12-21T15:30:02.000Z 732.20001220703 2013-12-21T15:30:03.000Z 731 2013-12-21T15:30:06.000Z 730 2013-12-21T15:30:09.000Z 727.79998779297 2013-12-21T15:30:15.000Z 726 2013-12-21T15:30:20.000Z 725.59997558594 2013-12-21T15:30:21.000Z 724 2013-12-21T15:30:25.000Z 722 2013-12-21T15:30:30.000Z 712 2013-12-21T15:31:09.000Z 711.40002441406 2013-12-21T15:31:15.000Z 710.59997558594 2013-12-21T15:31:21.000Z 710.20001220703 2013-12-21T15:31:24.000Z 709.40002441406 2013-12-21T15:31:28.000Z 709.20001220703 2013-12-21T15:31:29.000Z 708 2013-12-21T15:31:33.000Z 706 2013-12-21T15:31:38.000Z 703.79998779297 2013-12-21T15:31:43.000Z 703.40002441406 2013-12-21T15:31:44.000Z 702 2013-12-21T15:31:47.000Z 699.40002441406 2013-12-21T15:31:52.000Z 698 2013-12-21T15:31:55.000Z 697.20001220703 2013-12-21T15:31:57.000Z 695.20001220703 2013-12-21T15:32:01.000Z 693.20001220703 2013-12-21T15:32:05.000Z 690.59997558594 2013-12-21T15:32:10.000Z 690 2013-12-21T15:32:11.000Z 688 2013-12-21T15:32:15.000Z 687.20001220703 2013-12-21T15:32:16.000Z 686.20001220703 2013-12-21T15:32:18.000Z 685.40002441406 2013-12-21T15:32:20.000Z 685 2013-12-21T15:32:21.000Z 684 2013-12-21T15:32:23.000Z 683.59997558594 2013-12-21T15:32:24.000Z 682.40002441406 2013-12-21T15:32:26.000Z 680.79998779297 2013-12-21T15:32:29.000Z 678.40002441406 2013-12-21T15:32:34.000Z 676.59997558594 2013-12-21T15:32:38.000Z 674.59997558594 2013-12-21T15:32:42.000Z 674.20001220703 2013-12-21T15:32:43.000Z 673.40002441406 2013-12-21T15:32:45.000Z 672.40002441406 2013-12-21T15:32:47.000Z 671 2013-12-21T15:32:50.000Z 670.59997558594 2013-12-21T15:32:51.000Z 669.40002441406 2013-12-21T15:32:54.000Z 668.40002441406 2013-12-21T15:32:56.000Z 667 2013-12-21T15:32:59.000Z 665.79998779297 2013-12-21T15:33:02.000Z 665.20001220703 2013-12-21T15:33:03.000Z 663.40002441406 2013-12-21T15:33:07.000Z 663 2013-12-21T15:33:08.000Z 661.20001220703 2013-12-21T15:33:12.000Z 660.79998779297 2013-12-21T15:33:13.000Z 659.20001220703 2013-12-21T15:33:17.000Z 657.79998779297 2013-12-21T15:33:20.000Z 657.40002441406 2013-12-21T15:33:21.000Z 656.59997558594 2013-12-21T15:33:23.000Z 655.59997558594 2013-12-21T15:33:26.000Z 654.40002441406 2013-12-21T15:33:29.000Z 653.79998779297 2013-12-21T15:33:31.000Z 651.79998779297 2013-12-21T15:33:36.000Z 651 2013-12-21T15:33:38.000Z 650.20001220703 2013-12-21T15:33:40.000Z 649.20001220703 2013-12-21T15:33:43.000Z 648.20001220703 2013-12-21T15:33:45.000Z 647.79998779297 2013-12-21T15:33:46.000Z 646.59997558594 2013-12-21T15:33:49.000Z 646.20001220703 2013-12-21T15:33:50.000Z 644.59997558594 2013-12-21T15:33:54.000Z 642.79998779297 2013-12-21T15:33:58.000Z 642.20001220703 2013-12-21T15:33:59.000Z 640.79998779297 2013-12-21T15:34:02.000Z 639.79998779297 2013-12-21T15:34:04.000Z 638.79998779297 2013-12-21T15:34:06.000Z 638.20001220703 2013-12-21T15:34:07.000Z 636.59997558594 2013-12-21T15:34:10.000Z 635.59997558594 2013-12-21T15:34:12.000Z 634 2013-12-21T15:34:15.000Z 632 2013-12-21T15:34:19.000Z 629.79998779297 2013-12-21T15:34:23.000Z 628.59997558594 2013-12-21T15:34:25.000Z 627.59997558594 2013-12-21T15:34:27.000Z 627 2013-12-21T15:34:28.000Z 626 2013-12-21T15:34:30.000Z 625.40002441406 2013-12-21T15:34:31.000Z 623.79998779297 2013-12-21T15:34:34.000Z 623.40002441406 2013-12-21T15:34:35.000Z 622.40002441406 2013-12-21T15:34:37.000Z 622 2013-12-21T15:34:38.000Z 620.20001220703 2013-12-21T15:34:42.000Z 617.59997558594 2013-12-21T15:34:48.000Z 616.59997558594 2013-12-21T15:34:50.000Z 615.79998779297 2013-12-21T15:34:52.000Z 612.40002441406 2013-12-21T15:35:00.000Z 580.59997558594 2013-12-21T15:37:19.000Z 580.20001220703 2013-12-21T15:37:23.000Z 579.79998779297 2013-12-21T15:37:26.000Z 579.40002441406 2013-12-21T15:37:28.000Z 579 2013-12-21T15:37:32.000Z 578.20001220703 2013-12-21T15:37:36.000Z 577.59997558594 2013-12-21T15:37:39.000Z 577.40002441406 2013-12-21T15:37:40.000Z 576.20001220703 2013-12-21T15:37:45.000Z 575.79998779297 2013-12-21T15:37:46.000Z 574.20001220703 2013-12-21T15:37:51.000Z 573.40002441406 2013-12-21T15:37:53.000Z 572.79998779297 2013-12-21T15:37:55.000Z 571.59997558594 2013-12-21T15:37:58.000Z 571.20001220703 2013-12-21T15:37:59.000Z 569.79998779297 2013-12-21T15:38:03.000Z 568 2013-12-21T15:38:08.000Z 567.59997558594 2013-12-21T15:38:09.000Z 566.20001220703 2013-12-21T15:38:13.000Z 565.79998779297 2013-12-21T15:38:14.000Z 564.20001220703 2013-12-21T15:38:18.000Z 563.59997558594 2013-12-21T15:38:20.000Z 562.40002441406 2013-12-21T15:38:23.000Z 560.59997558594 2013-12-21T15:38:28.000Z 560 2013-12-21T15:38:30.000Z 559.59997558594 2013-12-21T15:38:31.000Z 559 2013-12-21T15:38:33.000Z 558.40002441406 2013-12-21T15:38:35.000Z 558 2013-12-21T15:38:36.000Z 557.40002441406 2013-12-21T15:38:38.000Z 556.79998779297 2013-12-21T15:38:40.000Z 556.20001220703 2013-12-21T15:38:42.000Z 556 2013-12-21T15:38:43.000Z 554.79998779297 2013-12-21T15:38:47.000Z 552.40002441406 2013-12-21T15:38:55.000Z 550.79998779297 2013-12-21T15:39:00.000Z 548.20001220703 2013-12-21T15:39:08.000Z 546.20001220703 2013-12-21T15:39:14.000Z 546 2013-12-21T15:39:15.000Z 544.59997558594 2013-12-21T15:39:19.000Z 542.79998779297 2013-12-21T15:39:24.000Z 541.40002441406 2013-12-21T15:39:29.000Z 539.79998779297 2013-12-21T15:39:35.000Z 538.40002441406 2013-12-21T15:39:41.000Z 538 2013-12-21T15:39:43.000Z 537.20001220703 2013-12-21T15:39:46.000Z 536.79998779297 2013-12-21T15:39:48.000Z 536 2013-12-21T15:39:52.000Z 534.79998779297 2013-12-21T15:39:57.000Z 534 2013-12-21T15:40:01.000Z 526 2013-12-21T15:40:55.000Z 526 2013-12-21T15:41:00.000Z 526 2013-12-21T15:41:04.000Z 526 2013-12-21T15:41:05.000Z 526 2013-12-21T15:41:07.000Z 526 2013-12-21T15:41:11.000Z 526.20001220703 2013-12-21T15:41:15.000Z 526.59997558594 2013-12-21T15:41:28.000Z 527.59997558594 2013-12-21T15:41:32.000Z 529.40002441406 2013-12-21T15:41:38.000Z 531 2013-12-21T15:41:42.000Z 532 2013-12-21T15:41:44.000Z 533.40002441406 2013-12-21T15:41:49.000Z 536.59997558594 2013-12-21T15:42:02.000Z 538 2013-12-21T15:42:07.000Z 538.40002441406 2013-12-21T15:42:08.000Z 539.40002441406 2013-12-21T15:42:11.000Z 539.59997558594 2013-12-21T15:42:13.000Z 539.79998779297 2013-12-21T15:42:14.000Z 540.59997558594 2013-12-21T15:42:17.000Z 540.79998779297 2013-12-21T15:42:18.000Z 541 2013-12-21T15:42:22.000Z 541.40002441406 2013-12-21T15:42:26.000Z 542.20001220703 2013-12-21T15:42:31.000Z 541.59997558594 2013-12-21T15:42:35.000Z 541.59997558594 2013-12-21T15:42:39.000Z 541.59997558594 2013-12-21T15:42:40.000Z 541.40002441406 2013-12-21T15:42:42.000Z 541.20001220703 2013-12-21T15:42:43.000Z 540.79998779297 2013-12-21T15:42:48.000Z 540.59997558594 2013-12-21T15:42:53.000Z 539.59997558594 2013-12-21T15:43:00.000Z 539 2013-12-21T15:43:05.000Z 538.79998779297 2013-12-21T15:43:06.000Z 538.20001220703 2013-12-21T15:43:09.000Z 537.59997558594 2013-12-21T15:43:12.000Z 536.40002441406 2013-12-21T15:43:17.000Z 535 2013-12-21T15:43:22.000Z 534.40002441406 2013-12-21T15:43:24.000Z 533.59997558594 2013-12-21T15:43:27.000Z 533 2013-12-21T15:43:30.000Z 532.79998779297 2013-12-21T15:43:31.000Z 532.20001220703 2013-12-21T15:43:35.000Z 531.40002441406 2013-12-21T15:43:40.000Z 530.79998779297 2013-12-21T15:43:45.000Z 530 2013-12-21T15:43:50.000Z 529.59997558594 2013-12-21T15:43:52.000Z 529 2013-12-21T15:43:55.000Z 528.59997558594 2013-12-21T15:43:57.000Z 528.20001220703 2013-12-21T15:43:59.000Z 527 2013-12-21T15:44:03.000Z 526.40002441406 2013-12-21T15:44:05.000Z 525.40002441406 2013-12-21T15:44:08.000Z 523.79998779297 2013-12-21T15:44:13.000Z 523 2013-12-21T15:44:17.000Z 523 2013-12-21T15:44:23.000Z 523.40002441406 2013-12-21T15:44:28.000Z 523.79998779297 2013-12-21T15:44:31.000Z 524.40002441406 2013-12-21T15:44:33.000Z 524.79998779297 2013-12-21T15:44:35.000Z 525.59997558594 2013-12-21T15:44:39.000Z 525.79998779297 2013-12-21T15:44:40.000Z 526.40002441406 2013-12-21T15:44:45.000Z 526.59997558594 2013-12-21T15:44:46.000Z 527 2013-12-21T15:44:49.000Z 527.20001220703 2013-12-21T15:44:50.000Z 527.20001220703 2013-12-21T15:44:52.000Z 527.59997558594 2013-12-21T15:44:55.000Z 528.79998779297 2013-12-21T15:45:02.000Z 528.40002441406 2013-12-21T15:45:05.000Z 528.40002441406 2013-12-21T15:45:07.000Z 528.40002441406 2013-12-21T15:45:10.000Z 528.40002441406 2013-12-21T15:45:12.000Z 528.20001220703 2013-12-21T15:45:14.000Z 528 2013-12-21T15:45:15.000Z 528 2013-12-21T15:45:19.000Z 527.79998779297 2013-12-21T15:45:20.000Z 527.79998779297 2013-12-21T15:45:24.000Z 527.79998779297 2013-12-21T15:45:26.000Z 527.59997558594 2013-12-21T15:45:30.000Z 527.79998779297 2013-12-21T15:45:34.000Z 527.40002441406 2013-12-21T15:45:37.000Z 527.20001220703 2013-12-21T15:45:39.000Z 527 2013-12-21T15:45:41.000Z 526.59997558594 2013-12-21T15:45:43.000Z 525.59997558594 2013-12-21T15:45:49.000Z 524.59997558594 2013-12-21T15:45:55.000Z 523 2013-12-21T15:46:03.000Z 521.79998779297 2013-12-21T15:46:10.000Z 520.79998779297 2013-12-21T15:46:17.000Z 519.79998779297 2013-12-21T15:46:24.000Z 519 2013-12-21T15:46:30.000Z 518 2013-12-21T15:46:35.000Z 517.20001220703 2013-12-21T15:46:40.000Z 516.20001220703 2013-12-21T15:46:45.000Z 515.40002441406 2013-12-21T15:46:49.000Z 515 2013-12-21T15:46:51.000Z 513.79998779297 2013-12-21T15:46:59.000Z 511.60000610352 2013-12-21T15:47:09.000Z 510.39999389648 2013-12-21T15:47:13.000Z 510 2013-12-21T15:47:14.000Z 508.39999389648 2013-12-21T15:47:19.000Z 507 2013-12-21T15:47:24.000Z 504 2013-12-21T15:47:36.000Z 501.60000610352 2013-12-21T15:47:46.000Z 499.79998779297 2013-12-21T15:47:59.000Z 499.60000610352 2013-12-21T15:48:00.000Z 499.20001220703 2013-12-21T15:48:02.000Z 499 2013-12-21T15:48:03.000Z 498.20001220703 2013-12-21T15:48:07.000Z 497.79998779297 2013-12-21T15:48:09.000Z 497.20001220703 2013-12-21T15:48:11.000Z 496.39999389648 2013-12-21T15:48:15.000Z 494.79998779297 2013-12-21T15:48:21.000Z 493 2013-12-21T15:48:27.000Z 491.60000610352 2013-12-21T15:48:32.000Z 490.79998779297 2013-12-21T15:48:35.000Z 490 2013-12-21T15:48:38.000Z 488.79998779297 2013-12-21T15:48:43.000Z 488 2013-12-21T15:48:46.000Z 487.60000610352 2013-12-21T15:48:48.000Z 486.79998779297 2013-12-21T15:48:52.000Z 485.79998779297 2013-12-21T15:48:56.000Z 483 2013-12-21T15:49:07.000Z 481.60000610352 2013-12-21T15:49:13.000Z 480.39999389648 2013-12-21T15:49:19.000Z 479.20001220703 2013-12-21T15:49:24.000Z 477.79998779297 2013-12-21T15:49:29.000Z 476.60000610352 2013-12-21T15:49:34.000Z 476.20001220703 2013-12-21T15:49:36.000Z 475.79998779297 2013-12-21T15:49:38.000Z 475 2013-12-21T15:49:41.000Z 474.60000610352 2013-12-21T15:49:43.000Z 473.60000610352 2013-12-21T15:49:48.000Z 473 2013-12-21T15:49:50.000Z 472.39999389648 2013-12-21T15:49:53.000Z 471 2013-12-21T15:49:58.000Z 470.20001220703 2013-12-21T15:50:01.000Z 469.60000610352 2013-12-21T15:50:03.000Z 468.39999389648 2013-12-21T15:50:07.000Z 467.79998779297 2013-12-21T15:50:09.000Z 467.20001220703 2013-12-21T15:50:11.000Z 465.60000610352 2013-12-21T15:50:15.000Z 465.20001220703 2013-12-21T15:50:16.000Z 463.60000610352 2013-12-21T15:50:20.000Z 461.60000610352 2013-12-21T15:50:24.000Z 459.20001220703 2013-12-21T15:50:29.000Z 457.20001220703 2013-12-21T15:50:33.000Z 456.79998779297 2013-12-21T15:50:34.000Z 454.39999389648 2013-12-21T15:50:39.000Z 450.60000610352 2013-12-21T15:50:49.000Z 448.79998779297 2013-12-21T15:50:54.000Z 443.60000610352 2013-12-21T15:51:07.000Z 441.60000610352 2013-12-21T15:51:12.000Z 441.20001220703 2013-12-21T15:51:13.000Z 440 2013-12-21T15:51:16.000Z 439.60000610352 2013-12-21T15:51:17.000Z 438.20001220703 2013-12-21T15:51:21.000Z 436.79998779297 2013-12-21T15:51:24.000Z 436.60000610352 2013-12-21T15:51:25.000Z 436.39999389648 2013-12-21T15:51:26.000Z 435.60000610352 2013-12-21T15:51:29.000Z 434.60000610352 2013-12-21T15:51:32.000Z 434.39999389648 2013-12-21T15:51:33.000Z 434.20001220703 2013-12-21T15:51:34.000Z 432.39999389648 2013-12-21T15:51:40.000Z 431.20001220703 2013-12-21T15:51:44.000Z 431 2013-12-21T15:51:45.000Z 429.79998779297 2013-12-21T15:51:49.000Z 429.60000610352 2013-12-21T15:51:50.000Z 428.60000610352 2013-12-21T15:51:54.000Z 428.39999389648 2013-12-21T15:51:55.000Z 427.60000610352 2013-12-21T15:51:59.000Z 427.39999389648 2013-12-21T15:52:01.000Z 426.60000610352 2013-12-21T15:52:03.000Z 426.39999389648 2013-12-21T15:52:04.000Z 425.39999389648 2013-12-21T15:52:07.000Z 424 2013-12-21T15:52:11.000Z 422.39999389648 2013-12-21T15:52:15.000Z 420.79998779297 2013-12-21T15:52:19.000Z 418.20001220703 2013-12-21T15:52:25.000Z 416.39999389648 2013-12-21T15:52:29.000Z 412.79998779297 2013-12-21T15:52:37.000Z 370.39999389648 2013-12-21T15:54:54.000Z 370.20001220703 2013-12-21T15:54:57.000Z 369.60000610352 2013-12-21T15:55:01.000Z 369.60000610352 2013-12-21T15:55:02.000Z 369 2013-12-21T15:55:06.000Z 368.60000610352 2013-12-21T15:55:09.000Z 368.60000610352 2013-12-21T15:55:10.000Z 367.79998779297 2013-12-21T15:55:14.000Z 367.60000610352 2013-12-21T15:55:15.000Z 367 2013-12-21T15:55:18.000Z 366.39999389648 2013-12-21T15:55:20.000Z 365.79998779297 2013-12-21T15:55:23.000Z 364.60000610352 2013-12-21T15:55:27.000Z 363.20001220703 2013-12-21T15:55:32.000Z 361.79998779297 2013-12-21T15:55:37.000Z 360.39999389648 2013-12-21T15:55:41.000Z 359.20001220703 2013-12-21T15:55:44.000Z 358.20001220703 2013-12-21T15:55:47.000Z 357.79998779297 2013-12-21T15:55:48.000Z 357.39999389648 2013-12-21T15:55:49.000Z 356.79998779297 2013-12-21T15:55:51.000Z 356.20001220703 2013-12-21T15:55:53.000Z 355.79998779297 2013-12-21T15:55:54.000Z 355.20001220703 2013-12-21T15:55:56.000Z 354.20001220703 2013-12-21T15:55:59.000Z 353.79998779297 2013-12-21T15:56:00.000Z 351.79998779297 2013-12-21T15:56:06.000Z 346.20001220703 2013-12-21T15:56:25.000Z 344.79998779297 2013-12-21T15:56:30.000Z 343.79998779297 2013-12-21T15:56:35.000Z 337.39999389648 2013-12-21T15:57:02.000Z 337.20001220703 2013-12-21T15:57:04.000Z 336.79998779297 2013-12-21T15:57:07.000Z 336.60000610352 2013-12-21T15:57:09.000Z 335.60000610352 2013-12-21T15:57:16.000Z 335.60000610352 2013-12-21T15:57:22.000Z 335.79998779297 2013-12-21T15:57:27.000Z 336.39999389648 2013-12-21T15:57:34.000Z 337 2013-12-21T15:57:39.000Z 336.79998779297 2013-12-21T15:57:45.000Z 336.39999389648 2013-12-21T15:57:51.000Z 335.79998779297 2013-12-21T15:57:58.000Z 332.79998779297 2013-12-21T15:58:34.000Z 332.20001220703 2013-12-21T15:58:39.000Z 331.79998779297 2013-12-21T15:58:43.000Z 331.60000610352 2013-12-21T15:58:45.000Z 331.39999389648 2013-12-21T15:58:50.000Z 331 2013-12-21T15:58:57.000Z 330.79998779297 2013-12-21T15:59:04.000Z 330.20001220703 2013-12-21T15:59:11.000Z 330 2013-12-21T15:59:12.000Z 328.79998779297 2013-12-21T15:59:20.000Z 327 2013-12-21T15:59:29.000Z 326.39999389648 2013-12-21T15:59:31.000Z 325.39999389648 2013-12-21T15:59:35.000Z 323.60000610352 2013-12-21T15:59:41.000Z 320.39999389648 2013-12-21T15:59:50.000Z 318.79998779297 2013-12-21T15:59:56.000Z 317.39999389648 2013-12-21T16:00:02.000Z 317 2013-12-21T16:00:04.000Z 316.39999389648 2013-12-21T16:00:07.000Z 316.20001220703 2013-12-21T16:00:16.000Z 316.79998779297 2013-12-21T16:00:25.000Z 317.60000610352 2013-12-21T16:00:32.000Z 317.79998779297 2013-12-21T16:00:33.000Z 318.20001220703 2013-12-21T16:00:38.000Z 319 2013-12-21T16:00:43.000Z 318.60000610352 2013-12-21T16:00:49.000Z 318.60000610352 2013-12-21T16:00:51.000Z 318.39999389648 2013-12-21T16:00:54.000Z 317.60000610352 2013-12-21T16:01:01.000Z 316.60000610352 2013-12-21T16:01:08.000Z 316.20001220703 2013-12-21T16:01:11.000Z 316 2013-12-21T16:01:13.000Z 316 2013-12-21T16:01:14.000Z 315.39999389648 2013-12-21T16:01:17.000Z 315.39999389648 2013-12-21T16:01:18.000Z 314.79998779297 2013-12-21T16:01:26.000Z 314.79998779297 2013-12-21T16:01:29.000Z 314.60000610352 2013-12-21T16:01:31.000Z 314.60000610352 2013-12-21T16:01:32.000Z 314.60000610352 2013-12-21T16:01:39.000Z 314.60000610352 2013-12-21T16:01:46.000Z 314.39999389648 2013-12-21T16:01:53.000Z 314.20001220703 2013-12-21T16:02:00.000Z 314.20001220703 2013-12-21T16:02:07.000Z 314.20001220703 2013-12-21T16:02:11.000Z 314.20001220703 2013-12-21T16:02:12.000Z 314.79998779297 2013-12-21T16:02:20.000Z 314.60000610352 2013-12-21T16:02:26.000Z 314.39999389648 2013-12-21T16:02:28.000Z 314.20001220703 2013-12-21T16:02:31.000Z 314.20001220703 2013-12-21T16:02:34.000Z 314 2013-12-21T16:02:35.000Z 313.79998779297 2013-12-21T16:02:41.000Z 313.60000610352 2013-12-21T16:02:44.000Z 313.60000610352 2013-12-21T16:02:46.000Z 313.20001220703 2013-12-21T16:02:50.000Z 313.20001220703 2013-12-21T16:02:51.000Z 312.79998779297 2013-12-21T16:02:59.000Z 312.60000610352 2013-12-21T16:03:03.000Z 312.60000610352 2013-12-21T16:03:06.000Z 312.60000610352 2013-12-21T16:03:09.000Z 312.39999389648 2013-12-21T16:03:13.000Z 312.39999389648 2013-12-21T16:03:14.000Z 312.20001220703 2013-12-21T16:03:17.000Z 312.20001220703 2013-12-21T16:03:18.000Z 312 2013-12-21T16:03:21.000Z 312 2013-12-21T16:03:22.000Z 311.79998779297 2013-12-21T16:03:25.000Z 311.60000610352 2013-12-21T16:03:26.000Z 311.39999389648 2013-12-21T16:03:31.000Z 310.79998779297 2013-12-21T16:03:38.000Z 310.20001220703 2013-12-21T16:03:45.000Z 310 2013-12-21T16:03:46.000Z 310 2013-12-21T16:03:47.000Z 309.60000610352 2013-12-21T16:03:51.000Z 309.20001220703 2013-12-21T16:03:55.000Z 309 2013-12-21T16:03:56.000Z 309 2013-12-21T16:03:57.000Z 308.79998779297 2013-12-21T16:03:59.000Z 309.20001220703 2013-12-21T16:04:03.000Z 310 2013-12-21T16:04:08.000Z 316 2013-12-21T16:04:15.000Z 317.39999389648 2013-12-21T16:04:16.000Z 322.60000610352 2013-12-21T16:04:22.000Z 324 2013-12-21T16:04:28.000Z 323.39999389648 2013-12-21T16:04:29.000Z 324.79998779297 2013-12-21T16:04:37.000Z 327 2013-12-21T16:04:45.000Z 327.20001220703 2013-12-21T16:04:46.000Z 328.79998779297 2013-12-21T16:04:50.000Z 331.39999389648 2013-12-21T16:04:56.000Z 330.39999389648 2013-12-21T16:05:00.000Z 330.39999389648 2013-12-21T16:05:02.000Z 329.20001220703 2013-12-21T16:05:08.000Z 327.79998779297 2013-12-21T16:05:13.000Z 327.20001220703 2013-12-21T16:05:15.000Z 324.60000610352 2013-12-21T16:05:21.000Z 324.20001220703 2013-12-21T16:05:22.000Z 320.60000610352 2013-12-21T16:05:29.000Z 318.79998779297 2013-12-21T16:05:32.000Z 317.39999389648 2013-12-21T16:05:35.000Z 316.79998779297 2013-12-21T16:05:36.000Z 313.60000610352 2013-12-21T16:05:42.000Z 311.79998779297 2013-12-21T16:05:45.000Z 310.20001220703 2013-12-21T16:05:48.000Z 309.60000610352 2013-12-21T16:05:49.000Z 306.79998779297 2013-12-21T16:05:55.000Z 304.20001220703 2013-12-21T16:06:02.000Z 302.39999389648 2013-12-21T16:06:09.000Z 300.79998779297 2013-12-21T16:06:17.000Z 300.60000610352 2013-12-21T16:06:18.000Z 300.20001220703 2013-12-21T16:06:21.000Z 299.20001220703 2013-12-21T16:06:25.000Z 298.79998779297 2013-12-21T16:06:27.000Z 299.20001220703 2013-12-21T16:06:33.000Z 299.20001220703 2013-12-21T16:06:38.000Z 298.79998779297 2013-12-21T16:06:43.000Z 298.60000610352 2013-12-21T16:06:44.000Z 298.60000610352 2013-12-21T16:06:47.000Z 298.20001220703 2013-12-21T16:06:49.000Z 298 2013-12-21T16:06:51.000Z 297.60000610352 2013-12-21T16:06:54.000Z 297.60000610352 2013-12-21T16:06:55.000Z 297.39999389648 2013-12-21T16:06:58.000Z 297 2013-12-21T16:07:00.000Z 296.79998779297 2013-12-21T16:07:02.000Z 296.60000610352 2013-12-21T16:07:03.000Z 296.39999389648 2013-12-21T16:07:05.000Z 295.60000610352 2013-12-21T16:07:09.000Z 294.79998779297 2013-12-21T16:07:12.000Z 294.20001220703 2013-12-21T16:07:14.000Z 293.20001220703 2013-12-21T16:07:18.000Z 292.39999389648 2013-12-21T16:07:21.000Z 291.60000610352 2013-12-21T16:07:25.000Z 291.39999389648 2013-12-21T16:07:26.000Z 290.20001220703 2013-12-21T16:07:32.000Z 289.20001220703 2013-12-21T16:07:40.000Z 288.39999389648 2013-12-21T16:07:46.000Z 288 2013-12-21T16:07:53.000Z 287.60000610352 2013-12-21T16:08:01.000Z 287.39999389648 2013-12-21T16:08:08.000Z 286.79998779297 2013-12-21T16:08:16.000Z 287.20001220703 2013-12-21T16:08:22.000Z 288.39999389648 2013-12-21T16:08:27.000Z 287.79998779297 2013-12-21T16:08:33.000Z 287.60000610352 2013-12-21T16:08:38.000Z 301.39999389648 2013-12-21T16:09:35.000Z 300.60000610352 2013-12-21T16:09:41.000Z 300.60000610352 2013-12-21T16:09:42.000Z 300.20001220703 2013-12-21T16:09:45.000Z 300 2013-12-21T16:09:49.000Z 300.39999389648 2013-12-21T16:12:03.000Z 297.79998779297 2013-12-21T16:12:09.000Z 292 2013-12-21T16:14:48.000Z 291.79998779297 2013-12-21T16:14:52.000Z 291.79998779297 2013-12-21T16:14:57.000Z 291.79998779297 2013-12-21T16:14:58.000Z 291.39999389648 2013-12-21T16:15:00.000Z 291.39999389648 2013-12-21T16:15:03.000Z 291.39999389648 2013-12-21T16:15:04.000Z 291.20001220703 2013-12-21T16:15:11.000Z 290.79998779297 2013-12-21T16:15:17.000Z 290.20001220703 2013-12-21T16:15:22.000Z 290 2013-12-21T16:15:24.000Z 289.20001220703 2013-12-21T16:15:38.000Z 275.20001220703 2013-12-21T16:27:12.000Z 291.60000610352 2013-12-21T16:45:03.000Z 290.79998779297 2013-12-21T17:04:06.000Z 291.20001220703 2013-12-21T17:04:49.000Z