VTT en Montagne Noire : les 3 (ou 4) lacs 623.07 2013-12-21T08:54:20Z 623.07 2013-12-21T08:54:36Z 623.55 2013-12-21T08:54:56Z 622.59 2013-12-21T08:55:16Z 623.07 2013-12-21T08:55:35Z 622.59 2013-12-21T08:55:55Z 623.07 2013-12-21T08:56:08Z 622.59 2013-12-21T08:56:27Z 622.59 2013-12-21T08:56:37Z 622.59 2013-12-21T08:56:49Z 622.59 2013-12-21T08:57:00Z 623.07 2013-12-21T08:57:16Z 623.07 2013-12-21T08:57:21Z 623.55 2013-12-21T08:57:23Z 623.07 2013-12-21T08:57:26Z 622.59 2013-12-21T08:57:27Z 622.59 2013-12-21T08:57:28Z 622.59 2013-12-21T08:57:29Z 622.11 2013-12-21T08:57:30Z 622.11 2013-12-21T08:57:31Z 621.63 2013-12-21T08:57:32Z 621.63 2013-12-21T08:57:33Z 621.15 2013-12-21T08:57:34Z 620.67 2013-12-21T08:57:36Z 620.19 2013-12-21T08:57:37Z 617.78 2013-12-21T08:57:39Z 617.3 2013-12-21T08:57:40Z 617.3 2013-12-21T08:57:41Z 616.34 2013-12-21T08:57:42Z 615.38 2013-12-21T08:57:43Z 615.38 2013-12-21T08:57:44Z 614.42 2013-12-21T08:57:45Z 611.06 2013-12-21T08:57:49Z 608.65 2013-12-21T08:57:53Z 608.17 2013-12-21T08:58:01Z 608.17 2013-12-21T08:58:02Z 608.17 2013-12-21T08:58:03Z 608.65 2013-12-21T08:58:06Z 608.65 2013-12-21T08:58:07Z 608.17 2013-12-21T08:58:08Z 609.13 2013-12-21T08:58:15Z 608.65 2013-12-21T08:58:19Z 608.65 2013-12-21T08:58:20Z 608.65 2013-12-21T08:58:21Z 608.65 2013-12-21T08:58:27Z 608.65 2013-12-21T08:58:28Z 608.65 2013-12-21T08:58:29Z 608.65 2013-12-21T08:58:33Z 608.65 2013-12-21T08:58:34Z 609.13 2013-12-21T08:58:36Z 608.65 2013-12-21T08:58:37Z 609.13 2013-12-21T08:58:38Z 608.65 2013-12-21T08:58:39Z 609.13 2013-12-21T08:58:40Z 608.65 2013-12-21T08:58:41Z 608.65 2013-12-21T08:58:42Z 609.13 2013-12-21T08:58:43Z 609.13 2013-12-21T08:58:44Z 608.65 2013-12-21T08:58:45Z 608.65 2013-12-21T08:58:51Z 609.13 2013-12-21T08:58:57Z 610.09 2013-12-21T08:59:01Z 609.61 2013-12-21T08:59:02Z 609.13 2013-12-21T08:59:03Z 609.13 2013-12-21T08:59:04Z 609.61 2013-12-21T08:59:05Z 609.61 2013-12-21T08:59:06Z 609.61 2013-12-21T08:59:07Z 609.61 2013-12-21T08:59:08Z 609.13 2013-12-21T08:59:09Z 609.61 2013-12-21T08:59:10Z 609.13 2013-12-21T08:59:11Z 609.13 2013-12-21T08:59:12Z 609.13 2013-12-21T08:59:13Z 609.13 2013-12-21T08:59:14Z 609.13 2013-12-21T08:59:21Z 609.13 2013-12-21T08:59:28Z 609.13 2013-12-21T08:59:33Z 609.61 2013-12-21T08:59:40Z 609.61 2013-12-21T08:59:45Z 609.13 2013-12-21T08:59:50Z 609.13 2013-12-21T08:59:56Z 609.13 2013-12-21T09:00:03Z 609.13 2013-12-21T09:00:04Z 609.13 2013-12-21T09:00:05Z 609.13 2013-12-21T09:00:06Z 609.13 2013-12-21T09:00:07Z 609.13 2013-12-21T09:00:08Z 609.13 2013-12-21T09:00:09Z 609.13 2013-12-21T09:00:13Z 608.65 2013-12-21T09:00:21Z 609.13 2013-12-21T09:00:27Z 608.65 2013-12-21T09:00:33Z 608.65 2013-12-21T09:00:34Z 608.65 2013-12-21T09:00:36Z 608.65 2013-12-21T09:00:41Z 608.65 2013-12-21T09:00:47Z 608.65 2013-12-21T09:00:53Z 609.13 2013-12-21T09:00:56Z 608.65 2013-12-21T09:00:59Z 608.65 2013-12-21T09:01:07Z 608.65 2013-12-21T09:01:13Z 608.17 2013-12-21T09:01:14Z 609.13 2013-12-21T09:01:18Z 608.65 2013-12-21T09:01:21Z 608.65 2013-12-21T09:01:22Z 608.65 2013-12-21T09:01:24Z 608.65 2013-12-21T09:01:25Z 608.17 2013-12-21T09:01:26Z 608.65 2013-12-21T09:01:27Z 608.65 2013-12-21T09:01:28Z 608.17 2013-12-21T09:01:29Z 608.65 2013-12-21T09:01:30Z 608.65 2013-12-21T09:01:31Z 608.65 2013-12-21T09:01:32Z 608.65 2013-12-21T09:01:33Z 608.65 2013-12-21T09:01:34Z 608.65 2013-12-21T09:01:35Z 608.65 2013-12-21T09:01:36Z 608.17 2013-12-21T09:01:43Z 608.65 2013-12-21T09:01:51Z 608.17 2013-12-21T09:01:55Z 608.65 2013-12-21T09:01:57Z 608.17 2013-12-21T09:01:58Z 608.17 2013-12-21T09:01:59Z 608.17 2013-12-21T09:02:00Z 608.17 2013-12-21T09:02:01Z 608.65 2013-12-21T09:02:02Z 608.65 2013-12-21T09:02:03Z 608.17 2013-12-21T09:02:04Z 608.17 2013-12-21T09:02:11Z 608.17 2013-12-21T09:02:17Z 607.69 2013-12-21T09:02:22Z 608.17 2013-12-21T09:02:25Z 608.17 2013-12-21T09:02:26Z 608.17 2013-12-21T09:02:29Z 608.17 2013-12-21T09:02:30Z 608.17 2013-12-21T09:02:31Z 608.17 2013-12-21T09:02:32Z 608.17 2013-12-21T09:02:33Z 608.17 2013-12-21T09:02:34Z 608.17 2013-12-21T09:02:41Z 608.17 2013-12-21T09:02:48Z 607.69 2013-12-21T09:02:49Z 607.69 2013-12-21T09:02:50Z 607.69 2013-12-21T09:02:51Z 608.17 2013-12-21T09:02:54Z 607.21 2013-12-21T09:02:55Z 607.69 2013-12-21T09:02:58Z 607.69 2013-12-21T09:02:59Z 608.17 2013-12-21T09:03:08Z 607.21 2013-12-21T09:03:16Z 607.69 2013-12-21T09:03:23Z 607.21 2013-12-21T09:03:31Z 607.21 2013-12-21T09:03:36Z 607.69 2013-12-21T09:03:43Z 607.69 2013-12-21T09:03:51Z 608.17 2013-12-21T09:03:52Z 606.73 2013-12-21T09:03:53Z 607.21 2013-12-21T09:03:54Z 607.69 2013-12-21T09:03:55Z 607.21 2013-12-21T09:03:58Z 607.69 2013-12-21T09:03:59Z 607.69 2013-12-21T09:04:02Z 607.69 2013-12-21T09:04:03Z 607.21 2013-12-21T09:04:05Z 607.69 2013-12-21T09:04:10Z 607.21 2013-12-21T09:04:13Z 607.69 2013-12-21T09:04:14Z 607.21 2013-12-21T09:04:15Z 607.21 2013-12-21T09:04:16Z 606.73 2013-12-21T09:04:17Z 606.73 2013-12-21T09:04:19Z 607.21 2013-12-21T09:04:25Z 606.73 2013-12-21T09:04:31Z 607.21 2013-12-21T09:04:34Z 606.25 2013-12-21T09:04:35Z 606.25 2013-12-21T09:04:42Z 606.73 2013-12-21T09:04:44Z 606.73 2013-12-21T09:04:45Z 606.73 2013-12-21T09:04:46Z 606.73 2013-12-21T09:04:47Z 606.25 2013-12-21T09:04:48Z 606.73 2013-12-21T09:04:49Z 606.73 2013-12-21T09:04:50Z 607.21 2013-12-21T09:04:57Z 606.73 2013-12-21T09:05:02Z 607.21 2013-12-21T09:05:08Z 607.21 2013-12-21T09:05:17Z 606.73 2013-12-21T09:05:23Z 607.21 2013-12-21T09:05:29Z 607.21 2013-12-21T09:05:36Z 607.21 2013-12-21T09:05:40Z 607.21 2013-12-21T09:05:41Z 607.69 2013-12-21T09:05:42Z 607.21 2013-12-21T09:05:49Z 607.21 2013-12-21T09:05:54Z 607.21 2013-12-21T09:05:55Z 607.21 2013-12-21T09:06:02Z 607.69 2013-12-21T09:06:07Z 608.17 2013-12-21T09:06:12Z 608.17 2013-12-21T09:06:18Z 608.17 2013-12-21T09:06:24Z 608.17 2013-12-21T09:06:30Z 608.17 2013-12-21T09:06:33Z 608.17 2013-12-21T09:06:34Z 608.17 2013-12-21T09:06:42Z 608.65 2013-12-21T09:06:43Z 608.17 2013-12-21T09:06:50Z 608.17 2013-12-21T09:06:54Z 607.69 2013-12-21T09:06:55Z 607.69 2013-12-21T09:07:04Z 608.17 2013-12-21T09:07:05Z 608.65 2013-12-21T09:07:13Z 608.17 2013-12-21T09:07:21Z 608.17 2013-12-21T09:07:28Z 608.17 2013-12-21T09:07:35Z 608.17 2013-12-21T09:07:42Z 607.69 2013-12-21T09:07:49Z 608.17 2013-12-21T09:07:51Z 607.69 2013-12-21T09:07:52Z 607.69 2013-12-21T09:07:53Z 608.17 2013-12-21T09:07:54Z 608.17 2013-12-21T09:07:55Z 608.17 2013-12-21T09:08:03Z 608.17 2013-12-21T09:08:10Z 608.65 2013-12-21T09:08:16Z 607.69 2013-12-21T09:08:23Z 608.17 2013-12-21T09:08:24Z 608.17 2013-12-21T09:08:28Z 608.17 2013-12-21T09:08:29Z 608.17 2013-12-21T09:08:36Z 608.17 2013-12-21T09:08:40Z 608.65 2013-12-21T09:08:41Z 608.65 2013-12-21T09:08:47Z 608.17 2013-12-21T09:08:48Z 608.17 2013-12-21T09:08:55Z 608.65 2013-12-21T09:08:56Z 609.13 2013-12-21T09:09:02Z 608.65 2013-12-21T09:09:04Z 609.13 2013-12-21T09:09:10Z 608.65 2013-12-21T09:09:15Z 609.13 2013-12-21T09:09:22Z 609.13 2013-12-21T09:09:30Z 609.61 2013-12-21T09:09:33Z 609.13 2013-12-21T09:09:34Z 609.61 2013-12-21T09:09:35Z 609.13 2013-12-21T09:09:43Z 610.09 2013-12-21T09:09:51Z 610.57 2013-12-21T09:09:57Z 610.09 2013-12-21T09:10:02Z 610.09 2013-12-21T09:10:09Z 610.57 2013-12-21T09:10:10Z 611.54 2013-12-21T09:10:13Z 611.06 2013-12-21T09:10:14Z 611.06 2013-12-21T09:10:15Z 610.57 2013-12-21T09:10:16Z 610.57 2013-12-21T09:10:17Z 611.06 2013-12-21T09:10:18Z 611.06 2013-12-21T09:10:19Z 611.54 2013-12-21T09:10:25Z 611.54 2013-12-21T09:10:30Z 612.02 2013-12-21T09:10:36Z 611.54 2013-12-21T09:10:37Z 612.02 2013-12-21T09:10:38Z 611.54 2013-12-21T09:10:39Z 612.02 2013-12-21T09:10:41Z 612.02 2013-12-21T09:10:42Z 612.02 2013-12-21T09:10:43Z 612.02 2013-12-21T09:10:51Z 612.02 2013-12-21T09:10:55Z 612.5 2013-12-21T09:10:56Z 612.02 2013-12-21T09:10:57Z 612.02 2013-12-21T09:10:58Z 612.5 2013-12-21T09:10:59Z 612.02 2013-12-21T09:11:00Z 612.5 2013-12-21T09:11:01Z 612.5 2013-12-21T09:11:02Z 612.98 2013-12-21T09:11:08Z 612.98 2013-12-21T09:11:14Z 612.5 2013-12-21T09:11:20Z 613.46 2013-12-21T09:11:21Z 612.98 2013-12-21T09:11:29Z 612.98 2013-12-21T09:11:35Z 613.46 2013-12-21T09:11:41Z 614.42 2013-12-21T09:13:58Z 614.9 2013-12-21T09:13:59Z 614.9 2013-12-21T09:14:00Z 614.9 2013-12-21T09:14:01Z 614.42 2013-12-21T09:14:02Z 614.9 2013-12-21T09:14:03Z 614.42 2013-12-21T09:14:06Z 614.9 2013-12-21T09:14:07Z 614.42 2013-12-21T09:14:09Z 615.38 2013-12-21T09:14:10Z 615.38 2013-12-21T09:14:16Z 614.9 2013-12-21T09:14:20Z 615.38 2013-12-21T09:14:21Z 615.38 2013-12-21T09:14:26Z 615.38 2013-12-21T09:14:28Z 615.86 2013-12-21T09:14:29Z 615.38 2013-12-21T09:14:30Z 615.38 2013-12-21T09:14:32Z 616.82 2013-12-21T09:14:38Z 617.78 2013-12-21T09:14:41Z 618.75 2013-12-21T09:14:42Z 618.75 2013-12-21T09:14:43Z 620.19 2013-12-21T09:14:46Z 620.67 2013-12-21T09:14:49Z 621.15 2013-12-21T09:14:50Z 621.15 2013-12-21T09:14:51Z 621.15 2013-12-21T09:14:52Z 620.67 2013-12-21T09:14:53Z 620.19 2013-12-21T09:14:54Z 620.19 2013-12-21T09:14:55Z 620.19 2013-12-21T09:14:56Z 618.75 2013-12-21T09:15:00Z 617.78 2013-12-21T09:15:01Z 617.78 2013-12-21T09:15:02Z 617.3 2013-12-21T09:15:03Z 617.3 2013-12-21T09:15:04Z 617.3 2013-12-21T09:15:05Z 617.3 2013-12-21T09:15:06Z 616.82 2013-12-21T09:15:11Z 617.3 2013-12-21T09:15:16Z 617.3 2013-12-21T09:15:22Z 617.78 2013-12-21T09:15:28Z 618.26 2013-12-21T09:15:36Z 618.75 2013-12-21T09:15:42Z 618.26 2013-12-21T09:15:48Z 618.75 2013-12-21T09:15:55Z 618.75 2013-12-21T09:15:56Z 618.75 2013-12-21T09:15:57Z 618.75 2013-12-21T09:16:03Z 619.71 2013-12-21T09:16:04Z 618.75 2013-12-21T09:16:05Z 619.23 2013-12-21T09:16:06Z 619.23 2013-12-21T09:16:07Z 618.75 2013-12-21T09:16:08Z 619.23 2013-12-21T09:16:14Z 619.23 2013-12-21T09:16:21Z 619.71 2013-12-21T09:16:27Z 619.71 2013-12-21T09:16:32Z 620.19 2013-12-21T09:16:38Z 620.67 2013-12-21T09:16:45Z 620.67 2013-12-21T09:16:46Z 620.67 2013-12-21T09:16:47Z 620.19 2013-12-21T09:16:48Z 620.67 2013-12-21T09:16:49Z 620.67 2013-12-21T09:16:50Z 620.67 2013-12-21T09:16:51Z 621.15 2013-12-21T09:16:57Z 621.63 2013-12-21T09:17:03Z 621.63 2013-12-21T09:17:09Z 622.11 2013-12-21T09:17:16Z 622.11 2013-12-21T09:17:21Z 622.59 2013-12-21T09:17:25Z 622.11 2013-12-21T09:17:26Z 622.59 2013-12-21T09:17:27Z 622.11 2013-12-21T09:17:28Z 622.59 2013-12-21T09:17:29Z 622.59 2013-12-21T09:17:30Z 622.11 2013-12-21T09:17:31Z 622.59 2013-12-21T09:17:37Z 623.55 2013-12-21T09:17:42Z 623.07 2013-12-21T09:17:49Z 623.55 2013-12-21T09:17:54Z 623.55 2013-12-21T09:17:57Z 623.55 2013-12-21T09:18:04Z 623.55 2013-12-21T09:18:11Z 624.51 2013-12-21T09:18:14Z 624.51 2013-12-21T09:18:19Z 624.99 2013-12-21T09:18:26Z 624.99 2013-12-21T09:18:31Z 624.99 2013-12-21T09:18:38Z 625.47 2013-12-21T09:18:44Z 625.96 2013-12-21T09:18:50Z 625.47 2013-12-21T09:18:57Z 625.96 2013-12-21T09:19:05Z 625.47 2013-12-21T09:19:12Z 625.47 2013-12-21T09:19:18Z 625.96 2013-12-21T09:19:23Z 626.44 2013-12-21T09:19:30Z 626.44 2013-12-21T09:19:37Z 626.92 2013-12-21T09:19:43Z 626.92 2013-12-21T09:19:49Z 627.4 2013-12-21T09:19:55Z 627.4 2013-12-21T09:20:01Z 626.92 2013-12-21T09:20:09Z 626.92 2013-12-21T09:20:10Z 626.92 2013-12-21T09:20:11Z 627.88 2013-12-21T09:20:19Z 627.88 2013-12-21T09:20:24Z 629.32 2013-12-21T09:20:31Z 629.32 2013-12-21T09:20:33Z 629.32 2013-12-21T09:20:34Z 629.32 2013-12-21T09:20:35Z 629.32 2013-12-21T09:20:36Z 629.32 2013-12-21T09:20:37Z 628.84 2013-12-21T09:20:38Z 628.84 2013-12-21T09:20:39Z 628.36 2013-12-21T09:20:40Z 628.36 2013-12-21T09:20:46Z 627.88 2013-12-21T09:20:52Z 628.36 2013-12-21T09:20:59Z 627.88 2013-12-21T09:21:05Z 628.36 2013-12-21T09:21:13Z 628.36 2013-12-21T09:21:19Z 628.36 2013-12-21T09:21:25Z 628.36 2013-12-21T09:21:32Z 628.36 2013-12-21T09:21:38Z 628.36 2013-12-21T09:21:44Z 628.84 2013-12-21T09:21:49Z 628.84 2013-12-21T09:21:56Z 628.84 2013-12-21T09:22:02Z 628.84 2013-12-21T09:22:04Z 628.84 2013-12-21T09:22:05Z 628.36 2013-12-21T09:22:06Z 629.32 2013-12-21T09:22:13Z 629.32 2013-12-21T09:22:21Z 629.32 2013-12-21T09:22:26Z 629.32 2013-12-21T09:22:28Z 629.8 2013-12-21T09:22:29Z 629.32 2013-12-21T09:22:30Z 629.32 2013-12-21T09:22:35Z 629.8 2013-12-21T09:22:36Z 629.8 2013-12-21T09:22:37Z 629.8 2013-12-21T09:22:42Z 630.28 2013-12-21T09:22:49Z 629.8 2013-12-21T09:22:50Z 630.28 2013-12-21T09:22:56Z 630.28 2013-12-21T09:23:02Z 630.76 2013-12-21T09:23:06Z 630.28 2013-12-21T09:23:13Z 630.76 2013-12-21T09:23:20Z 630.28 2013-12-21T09:23:27Z 630.76 2013-12-21T09:23:30Z 630.28 2013-12-21T09:23:31Z 630.76 2013-12-21T09:24:28Z 631.24 2013-12-21T09:24:29Z 631.72 2013-12-21T09:24:30Z 631.24 2013-12-21T09:24:31Z 631.72 2013-12-21T09:24:32Z 631.72 2013-12-21T09:24:33Z 631.72 2013-12-21T09:24:34Z 632.2 2013-12-21T09:24:35Z 631.72 2013-12-21T09:24:36Z 632.2 2013-12-21T09:24:37Z 633.17 2013-12-21T09:24:38Z 632.68 2013-12-21T09:24:39Z 633.65 2013-12-21T09:24:47Z 630.76 2013-12-21T09:24:51Z 637.97 2013-12-21T09:24:52Z 634.61 2013-12-21T09:24:56Z 637.97 2013-12-21T09:25:03Z 634.61 2013-12-21T09:25:04Z 634.61 2013-12-21T09:25:13Z 634.61 2013-12-21T09:25:19Z 634.13 2013-12-21T09:25:26Z 634.13 2013-12-21T09:25:43Z 634.13 2013-12-21T09:26:02Z 634.61 2013-12-21T09:26:17Z 634.13 2013-12-21T09:26:24Z 634.13 2013-12-21T09:26:43Z 634.61 2013-12-21T09:26:51Z 632.68 2013-12-21T09:26:58Z 632.2 2013-12-21T09:27:04Z 631.24 2013-12-21T09:27:10Z 631.72 2013-12-21T09:27:15Z 631.72 2013-12-21T09:27:21Z 631.72 2013-12-21T09:27:26Z 631.72 2013-12-21T09:27:28Z 631.72 2013-12-21T09:27:29Z 631.72 2013-12-21T09:27:30Z 631.24 2013-12-21T09:27:31Z 631.72 2013-12-21T09:27:33Z 631.72 2013-12-21T09:27:34Z 631.72 2013-12-21T09:27:35Z 631.72 2013-12-21T09:27:36Z 632.2 2013-12-21T09:27:37Z 631.72 2013-12-21T09:27:38Z 632.2 2013-12-21T09:27:39Z 632.2 2013-12-21T09:27:44Z 632.68 2013-12-21T09:27:49Z 631.72 2013-12-21T09:27:54Z 633.17 2013-12-21T09:27:57Z 632.68 2013-12-21T09:27:58Z 633.17 2013-12-21T09:28:05Z 632.68 2013-12-21T09:28:08Z 632.68 2013-12-21T09:28:09Z 633.17 2013-12-21T09:28:10Z 633.65 2013-12-21T09:28:19Z 633.17 2013-12-21T09:28:20Z 633.17 2013-12-21T09:28:21Z 633.65 2013-12-21T09:28:28Z 633.65 2013-12-21T09:28:33Z 632.68 2013-12-21T09:28:41Z 632.68 2013-12-21T09:28:42Z 632.2 2013-12-21T09:28:47Z 632.68 2013-12-21T09:28:51Z 632.68 2013-12-21T09:28:56Z 632.68 2013-12-21T09:28:57Z 633.17 2013-12-21T09:28:58Z 632.68 2013-12-21T09:28:59Z 632.68 2013-12-21T09:29:00Z 633.17 2013-12-21T09:29:01Z 633.17 2013-12-21T09:29:02Z 632.68 2013-12-21T09:29:03Z 633.65 2013-12-21T09:29:04Z 633.17 2013-12-21T09:29:05Z 633.17 2013-12-21T09:29:09Z 633.17 2013-12-21T09:29:10Z 633.17 2013-12-21T09:29:17Z 633.17 2013-12-21T09:29:18Z 633.17 2013-12-21T09:29:26Z 633.17 2013-12-21T09:29:30Z 633.17 2013-12-21T09:29:31Z 633.17 2013-12-21T09:29:37Z 633.17 2013-12-21T09:29:44Z 634.13 2013-12-21T09:29:50Z 633.65 2013-12-21T09:29:57Z 634.61 2013-12-21T09:30:00Z 634.61 2013-12-21T09:30:04Z 635.09 2013-12-21T09:30:05Z 635.09 2013-12-21T09:30:06Z 635.09 2013-12-21T09:30:07Z 634.61 2013-12-21T09:30:08Z 635.09 2013-12-21T09:30:14Z 636.53 2013-12-21T09:30:20Z 637.97 2013-12-21T09:30:26Z 639.41 2013-12-21T09:30:33Z 640.86 2013-12-21T09:30:38Z 642.78 2013-12-21T09:30:45Z 642.78 2013-12-21T09:30:47Z 642.78 2013-12-21T09:30:48Z 642.78 2013-12-21T09:30:49Z 640.38 2013-12-21T09:30:56Z 639.41 2013-12-21T09:30:57Z 638.45 2013-12-21T09:30:58Z 637.97 2013-12-21T09:30:59Z 637.01 2013-12-21T09:31:00Z 636.53 2013-12-21T09:31:01Z 636.53 2013-12-21T09:31:02Z 636.53 2013-12-21T09:31:03Z 636.53 2013-12-21T09:31:04Z 636.53 2013-12-21T09:31:10Z 636.53 2013-12-21T09:31:13Z 636.53 2013-12-21T09:31:14Z 636.53 2013-12-21T09:31:15Z 636.53 2013-12-21T09:31:16Z 637.01 2013-12-21T09:31:17Z 637.01 2013-12-21T09:31:18Z 636.05 2013-12-21T09:31:19Z 637.01 2013-12-21T09:31:20Z 636.53 2013-12-21T09:31:21Z 636.53 2013-12-21T09:31:22Z 636.53 2013-12-21T09:31:23Z 636.53 2013-12-21T09:31:24Z 636.05 2013-12-21T09:31:25Z 636.05 2013-12-21T09:31:29Z 636.53 2013-12-21T09:31:30Z 636.53 2013-12-21T09:31:36Z 636.53 2013-12-21T09:31:38Z 636.53 2013-12-21T09:31:39Z 636.05 2013-12-21T09:31:41Z 637.01 2013-12-21T09:31:42Z 637.01 2013-12-21T09:31:43Z 636.53 2013-12-21T09:31:44Z 636.53 2013-12-21T09:31:45Z 636.53 2013-12-21T09:31:46Z 637.01 2013-12-21T09:31:47Z 637.01 2013-12-21T09:31:48Z 637.01 2013-12-21T09:31:49Z 636.53 2013-12-21T09:31:50Z 636.53 2013-12-21T09:31:55Z 637.01 2013-12-21T09:32:00Z 636.53 2013-12-21T09:32:04Z 636.53 2013-12-21T09:32:15Z 636.53 2013-12-21T09:32:36Z 636.53 2013-12-21T09:32:57Z 636.53 2013-12-21T09:33:19Z 636.05 2013-12-21T09:33:33Z 636.53 2013-12-21T09:33:37Z 636.53 2013-12-21T09:33:38Z 636.53 2013-12-21T09:33:43Z 637.01 2013-12-21T09:33:49Z 636.05 2013-12-21T09:33:52Z 636.53 2013-12-21T09:33:53Z 636.53 2013-12-21T09:33:54Z 637.01 2013-12-21T09:33:59Z 637.01 2013-12-21T09:34:00Z 637.01 2013-12-21T09:34:04Z 637.01 2013-12-21T09:34:05Z 637.01 2013-12-21T09:34:06Z 637.49 2013-12-21T09:34:07Z 637.01 2013-12-21T09:34:08Z 637.01 2013-12-21T09:34:09Z 636.05 2013-12-21T09:34:12Z 637.49 2013-12-21T09:34:13Z 636.53 2013-12-21T09:34:15Z 636.53 2013-12-21T09:34:16Z 636.53 2013-12-21T09:34:18Z 637.49 2013-12-21T09:34:19Z 637.01 2013-12-21T09:34:20Z 637.01 2013-12-21T09:34:21Z 637.01 2013-12-21T09:34:22Z 637.01 2013-12-21T09:34:23Z 637.49 2013-12-21T09:34:24Z 637.49 2013-12-21T09:34:25Z 637.01 2013-12-21T09:34:26Z 637.49 2013-12-21T09:34:27Z 637.49 2013-12-21T09:34:28Z 637.49 2013-12-21T09:34:29Z 637.01 2013-12-21T09:34:30Z 637.49 2013-12-21T09:34:31Z 637.01 2013-12-21T09:34:35Z 637.01 2013-12-21T09:34:37Z 637.49 2013-12-21T09:34:38Z 637.01 2013-12-21T09:34:40Z 637.01 2013-12-21T09:34:41Z 637.01 2013-12-21T09:34:42Z 637.49 2013-12-21T09:34:44Z 637.49 2013-12-21T09:34:45Z 637.01 2013-12-21T09:34:46Z 637.01 2013-12-21T09:34:47Z 637.01 2013-12-21T09:34:48Z 637.01 2013-12-21T09:34:49Z 637.01 2013-12-21T09:34:52Z 637.49 2013-12-21T09:34:53Z 637.01 2013-12-21T09:34:56Z 637.49 2013-12-21T09:34:59Z 637.01 2013-12-21T09:35:00Z 637.49 2013-12-21T09:35:01Z 637.49 2013-12-21T09:35:03Z 637.01 2013-12-21T09:35:04Z 636.53 2013-12-21T09:35:08Z 637.01 2013-12-21T09:35:09Z 637.49 2013-12-21T09:35:10Z 637.01 2013-12-21T09:35:12Z 637.01 2013-12-21T09:35:13Z 636.53 2013-12-21T09:35:14Z 636.53 2013-12-21T09:35:15Z 637.01 2013-12-21T09:35:16Z 637.01 2013-12-21T09:35:17Z 636.53 2013-12-21T09:35:18Z 637.01 2013-12-21T09:35:19Z 637.01 2013-12-21T09:35:20Z 636.53 2013-12-21T09:35:21Z 636.53 2013-12-21T09:35:22Z 637.01 2013-12-21T09:35:23Z 637.01 2013-12-21T09:35:26Z 636.53 2013-12-21T09:35:27Z 636.53 2013-12-21T09:35:30Z 637.01 2013-12-21T09:35:31Z 637.01 2013-12-21T09:35:32Z 637.49 2013-12-21T09:35:33Z 637.49 2013-12-21T09:35:34Z 636.53 2013-12-21T09:35:35Z 636.53 2013-12-21T09:35:36Z 637.01 2013-12-21T09:35:37Z 637.01 2013-12-21T09:35:38Z 637.01 2013-12-21T09:35:43Z 636.53 2013-12-21T09:35:50Z 637.01 2013-12-21T09:35:53Z 636.53 2013-12-21T09:36:00Z 636.53 2013-12-21T09:36:01Z 636.53 2013-12-21T09:36:08Z 637.01 2013-12-21T09:36:13Z 637.49 2013-12-21T09:36:21Z 637.01 2013-12-21T09:36:28Z 637.01 2013-12-21T09:36:34Z 637.01 2013-12-21T09:36:39Z 637.01 2013-12-21T09:36:44Z 637.01 2013-12-21T09:36:51Z 637.01 2013-12-21T09:36:57Z 637.01 2013-12-21T09:36:58Z 637.01 2013-12-21T09:37:01Z 637.49 2013-12-21T09:37:02Z 637.01 2013-12-21T09:37:03Z 637.01 2013-12-21T09:37:04Z 637.01 2013-12-21T09:37:05Z 636.53 2013-12-21T09:37:08Z 636.53 2013-12-21T09:37:09Z 637.01 2013-12-21T09:37:16Z 636.53 2013-12-21T09:37:23Z 637.01 2013-12-21T09:37:30Z 636.53 2013-12-21T09:37:36Z 636.53 2013-12-21T09:37:41Z 637.49 2013-12-21T09:37:47Z 637.01 2013-12-21T09:37:48Z 637.01 2013-12-21T09:37:53Z 637.49 2013-12-21T09:37:54Z 637.01 2013-12-21T09:37:55Z 637.01 2013-12-21T09:37:56Z 637.49 2013-12-21T09:37:57Z 637.49 2013-12-21T09:37:58Z 637.01 2013-12-21T09:38:00Z 637.97 2013-12-21T09:38:01Z 637.49 2013-12-21T09:38:07Z 637.01 2013-12-21T09:38:13Z 637.01 2013-12-21T09:38:17Z 637.49 2013-12-21T09:38:18Z 637.49 2013-12-21T09:38:19Z 637.01 2013-12-21T09:38:20Z 637.01 2013-12-21T09:38:26Z 637.01 2013-12-21T09:38:31Z 637.01 2013-12-21T09:38:32Z 637.49 2013-12-21T09:38:33Z 637.01 2013-12-21T09:38:34Z 637.01 2013-12-21T09:38:35Z 637.49 2013-12-21T09:38:36Z 637.01 2013-12-21T09:38:37Z 637.01 2013-12-21T09:38:40Z 637.01 2013-12-21T09:38:41Z 637.01 2013-12-21T09:38:42Z 637.01 2013-12-21T09:38:43Z 637.01 2013-12-21T09:38:44Z 637.01 2013-12-21T09:38:45Z 637.49 2013-12-21T09:38:46Z 637.49 2013-12-21T09:38:47Z 637.49 2013-12-21T09:38:48Z 637.01 2013-12-21T09:38:49Z 637.49 2013-12-21T09:38:55Z 637.49 2013-12-21T09:38:56Z 637.49 2013-12-21T09:38:57Z 636.53 2013-12-21T09:39:05Z 637.01 2013-12-21T09:39:10Z 637.49 2013-12-21T09:39:11Z 637.01 2013-12-21T09:39:12Z 637.49 2013-12-21T09:39:19Z 637.01 2013-12-21T09:39:21Z 637.49 2013-12-21T09:39:22Z 637.49 2013-12-21T09:39:27Z 637.49 2013-12-21T09:39:28Z 637.97 2013-12-21T09:39:29Z 637.49 2013-12-21T09:39:30Z 637.49 2013-12-21T09:39:31Z 637.49 2013-12-21T09:39:32Z 637.49 2013-12-21T09:39:33Z 637.49 2013-12-21T09:39:34Z 637.49 2013-12-21T09:39:35Z 637.49 2013-12-21T09:39:36Z 637.49 2013-12-21T09:39:37Z 637.97 2013-12-21T09:39:38Z 637.49 2013-12-21T09:39:45Z 637.01 2013-12-21T09:39:52Z 637.49 2013-12-21T09:39:56Z 637.49 2013-12-21T09:39:57Z 637.49 2013-12-21T09:39:58Z 637.01 2013-12-21T09:39:59Z 637.01 2013-12-21T09:40:00Z 637.01 2013-12-21T09:40:01Z 637.49 2013-12-21T09:40:03Z 637.97 2013-12-21T09:40:04Z 637.49 2013-12-21T09:40:05Z 637.49 2013-12-21T09:40:06Z 637.49 2013-12-21T09:40:07Z 637.49 2013-12-21T09:40:12Z 637.49 2013-12-21T09:40:16Z 637.97 2013-12-21T09:40:17Z 637.49 2013-12-21T09:40:18Z 637.49 2013-12-21T09:40:19Z 637.49 2013-12-21T09:40:20Z 637.49 2013-12-21T09:40:21Z 637.49 2013-12-21T09:40:22Z 637.01 2013-12-21T09:40:24Z 637.49 2013-12-21T09:40:25Z 637.49 2013-12-21T09:40:26Z 637.97 2013-12-21T09:40:31Z 637.97 2013-12-21T09:40:32Z 637.97 2013-12-21T09:40:33Z 637.49 2013-12-21T09:40:36Z 638.45 2013-12-21T09:40:37Z 637.97 2013-12-21T09:40:38Z 637.97 2013-12-21T09:40:39Z 637.01 2013-12-21T09:40:40Z 637.01 2013-12-21T09:40:41Z 637.49 2013-12-21T09:40:44Z 637.49 2013-12-21T09:40:47Z 637.49 2013-12-21T09:40:48Z 637.97 2013-12-21T09:40:49Z 637.49 2013-12-21T09:40:50Z 637.97 2013-12-21T09:40:51Z 637.49 2013-12-21T09:40:57Z 638.93 2013-12-21T09:41:03Z 638.45 2013-12-21T09:41:09Z 637.97 2013-12-21T09:41:10Z 638.45 2013-12-21T09:41:18Z 638.93 2013-12-21T09:41:23Z 638.45 2013-12-21T09:41:24Z 638.45 2013-12-21T09:41:28Z 638.45 2013-12-21T09:41:29Z 637.97 2013-12-21T09:41:30Z 638.45 2013-12-21T09:41:38Z 638.45 2013-12-21T09:41:45Z 638.45 2013-12-21T09:41:53Z 637.97 2013-12-21T09:41:58Z 637.97 2013-12-21T09:42:04Z 637.97 2013-12-21T09:42:11Z 638.45 2013-12-21T09:42:19Z 638.93 2013-12-21T09:42:21Z 638.93 2013-12-21T09:42:24Z 638.93 2013-12-21T09:42:25Z 638.93 2013-12-21T09:42:32Z 638.93 2013-12-21T09:42:36Z 638.45 2013-12-21T09:42:37Z 638.45 2013-12-21T09:42:38Z 639.41 2013-12-21T09:42:39Z 639.41 2013-12-21T09:42:40Z 639.41 2013-12-21T09:42:44Z 639.89 2013-12-21T09:42:46Z 639.89 2013-12-21T09:42:48Z 639.41 2013-12-21T09:42:55Z 639.41 2013-12-21T09:42:56Z 639.41 2013-12-21T09:42:57Z 638.93 2013-12-21T09:43:05Z 639.41 2013-12-21T09:43:11Z 639.41 2013-12-21T09:43:12Z 639.41 2013-12-21T09:43:18Z 638.93 2013-12-21T09:43:25Z 639.41 2013-12-21T09:43:27Z 638.93 2013-12-21T09:43:28Z 639.41 2013-12-21T09:43:34Z 639.41 2013-12-21T09:43:38Z 639.41 2013-12-21T09:43:39Z 639.41 2013-12-21T09:43:40Z 638.93 2013-12-21T09:43:45Z 639.41 2013-12-21T09:43:47Z 638.93 2013-12-21T09:43:51Z 640.86 2013-12-21T09:43:58Z 641.82 2013-12-21T09:44:04Z 641.82 2013-12-21T09:44:05Z 642.3 2013-12-21T09:44:06Z 643.26 2013-12-21T09:44:11Z 643.26 2013-12-21T09:44:12Z 643.74 2013-12-21T09:44:13Z 643.26 2013-12-21T09:44:14Z 643.74 2013-12-21T09:44:15Z 643.74 2013-12-21T09:44:17Z 644.22 2013-12-21T09:44:18Z 644.22 2013-12-21T09:44:19Z 644.22 2013-12-21T09:44:20Z 644.7 2013-12-21T09:44:21Z 644.7 2013-12-21T09:44:22Z 645.18 2013-12-21T09:44:23Z 645.66 2013-12-21T09:44:24Z 645.66 2013-12-21T09:44:25Z 646.14 2013-12-21T09:44:26Z 646.14 2013-12-21T09:44:28Z 646.62 2013-12-21T09:44:29Z 646.62 2013-12-21T09:44:30Z 648.55 2013-12-21T09:44:38Z 648.55 2013-12-21T09:44:46Z 649.03 2013-12-21T09:44:54Z 649.51 2013-12-21T09:44:55Z 649.99 2013-12-21T09:45:03Z 650.47 2013-12-21T09:45:16Z 649.99 2013-12-21T09:45:26Z 650.47 2013-12-21T09:45:27Z 651.43 2013-12-21T09:45:33Z 652.87 2013-12-21T09:45:36Z 652.87 2013-12-21T09:45:37Z 653.35 2013-12-21T09:45:38Z 653.83 2013-12-21T09:45:39Z 653.83 2013-12-21T09:45:40Z 655.76 2013-12-21T09:45:46Z 656.24 2013-12-21T09:45:49Z 656.24 2013-12-21T09:45:55Z 656.72 2013-12-21T09:46:04Z 658.16 2013-12-21T09:46:11Z 657.68 2013-12-21T09:46:17Z 657.68 2013-12-21T09:46:24Z 657.68 2013-12-21T09:46:42Z 657.68 2013-12-21T09:47:07Z 657.68 2013-12-21T09:47:33Z 657.68 2013-12-21T09:47:55Z 657.68 2013-12-21T09:49:50Z 657.2 2013-12-21T09:50:00Z 657.68 2013-12-21T09:50:09Z 657.68 2013-12-21T09:50:17Z 656.72 2013-12-21T09:50:22Z 657.2 2013-12-21T09:50:23Z 657.2 2013-12-21T09:50:30Z 659.12 2013-12-21T09:50:37Z 659.12 2013-12-21T09:50:43Z 659.12 2013-12-21T09:50:51Z 659.6 2013-12-21T09:50:58Z 660.08 2013-12-21T09:51:05Z 661.04 2013-12-21T09:51:13Z 662.01 2013-12-21T09:51:19Z 662.01 2013-12-21T09:51:27Z 662.01 2013-12-21T09:51:28Z 662.01 2013-12-21T09:51:29Z 662.01 2013-12-21T09:51:30Z 662.01 2013-12-21T09:51:31Z 662.97 2013-12-21T09:51:32Z 662.49 2013-12-21T09:51:33Z 662.49 2013-12-21T09:51:34Z 662.97 2013-12-21T09:51:35Z 663.93 2013-12-21T09:51:42Z 663.93 2013-12-21T09:51:49Z 663.93 2013-12-21T09:51:57Z 662.97 2013-12-21T09:52:03Z 662.97 2013-12-21T09:52:04Z 663.45 2013-12-21T09:52:05Z 663.93 2013-12-21T09:52:06Z 663.93 2013-12-21T09:52:07Z 663.93 2013-12-21T09:52:08Z 663.93 2013-12-21T09:52:09Z 664.89 2013-12-21T09:52:10Z 664.41 2013-12-21T09:52:11Z 664.41 2013-12-21T09:52:12Z 664.89 2013-12-21T09:52:13Z 664.89 2013-12-21T09:52:14Z 664.89 2013-12-21T09:52:15Z 663.45 2013-12-21T09:52:21Z 662.01 2013-12-21T09:52:25Z 661.04 2013-12-21T09:52:27Z 660.08 2013-12-21T09:52:28Z 659.6 2013-12-21T09:52:29Z 659.12 2013-12-21T09:52:30Z 658.16 2013-12-21T09:52:31Z 658.16 2013-12-21T09:52:32Z 657.2 2013-12-21T09:52:35Z 657.2 2013-12-21T09:52:42Z 657.2 2013-12-21T09:52:48Z 657.68 2013-12-21T09:52:54Z 657.68 2013-12-21T09:53:03Z 657.2 2013-12-21T09:53:10Z 656.24 2013-12-21T09:53:17Z 657.2 2013-12-21T09:53:23Z 657.2 2013-12-21T09:53:31Z 657.2 2013-12-21T09:53:39Z 658.64 2013-12-21T09:53:47Z 658.16 2013-12-21T09:53:52Z 657.2 2013-12-21T09:53:53Z 657.2 2013-12-21T09:53:55Z 657.2 2013-12-21T09:53:56Z 657.68 2013-12-21T09:54:03Z 658.16 2013-12-21T09:54:09Z 657.68 2013-12-21T09:54:17Z 658.64 2013-12-21T09:54:23Z 658.64 2013-12-21T09:54:24Z 658.16 2013-12-21T09:54:25Z 658.16 2013-12-21T09:54:26Z 658.16 2013-12-21T09:54:27Z 658.64 2013-12-21T09:54:28Z 658.64 2013-12-21T09:54:29Z 660.08 2013-12-21T09:54:35Z 660.56 2013-12-21T09:54:41Z 661.52 2013-12-21T09:54:47Z 662.01 2013-12-21T09:54:53Z 662.97 2013-12-21T09:55:02Z 662.49 2013-12-21T09:55:08Z 662.49 2013-12-21T09:55:19Z 662.97 2013-12-21T09:55:38Z 662.49 2013-12-21T09:55:56Z 662.49 2013-12-21T09:56:16Z 662.01 2013-12-21T09:56:43Z 662.97 2013-12-21T09:57:00Z 662.97 2013-12-21T09:57:14Z 662.49 2013-12-21T09:57:21Z 662.01 2013-12-21T09:57:25Z 661.52 2013-12-21T09:57:30Z 659.12 2013-12-21T09:57:36Z 658.16 2013-12-21T09:57:41Z 657.68 2013-12-21T09:57:43Z 657.2 2013-12-21T09:57:44Z 656.72 2013-12-21T09:57:45Z 657.2 2013-12-21T09:57:46Z 656.72 2013-12-21T09:57:47Z 656.72 2013-12-21T09:57:48Z 656.72 2013-12-21T09:57:49Z 656.24 2013-12-21T09:57:51Z 655.76 2013-12-21T09:57:52Z 656.24 2013-12-21T09:57:53Z 655.28 2013-12-21T09:57:59Z 656.24 2013-12-21T09:58:05Z 655.28 2013-12-21T09:58:12Z 655.28 2013-12-21T09:58:19Z 655.28 2013-12-21T09:58:26Z 654.31 2013-12-21T09:58:32Z 655.28 2013-12-21T09:58:41Z 655.28 2013-12-21T09:58:43Z 654.8 2013-12-21T09:58:51Z 655.76 2013-12-21T09:58:58Z 655.76 2013-12-21T09:59:05Z 656.24 2013-12-21T09:59:11Z 655.76 2013-12-21T09:59:19Z 655.28 2013-12-21T09:59:27Z 655.76 2013-12-21T09:59:33Z 655.76 2013-12-21T09:59:41Z 655.76 2013-12-21T09:59:42Z 655.76 2013-12-21T09:59:43Z 655.76 2013-12-21T09:59:44Z 656.24 2013-12-21T09:59:52Z 656.24 2013-12-21T10:00:03Z 655.76 2013-12-21T10:00:08Z 657.2 2013-12-21T10:00:14Z 657.2 2013-12-21T10:00:17Z 655.28 2013-12-21T10:00:25Z 657.68 2013-12-21T10:02:23Z 657.68 2013-12-21T10:02:33Z 657.2 2013-12-21T10:02:46Z 657.68 2013-12-21T10:02:48Z 658.16 2013-12-21T10:02:56Z 659.12 2013-12-21T10:03:02Z 659.12 2013-12-21T10:03:03Z 660.08 2013-12-21T10:03:10Z 660.08 2013-12-21T10:03:17Z 660.56 2013-12-21T10:03:18Z 661.52 2013-12-21T10:03:25Z 664.41 2013-12-21T10:03:34Z 665.37 2013-12-21T10:03:40Z 666.81 2013-12-21T10:03:47Z 667.77 2013-12-21T10:03:54Z 668.73 2013-12-21T10:04:01Z 668.73 2013-12-21T10:04:08Z 668.73 2013-12-21T10:04:15Z 667.77 2013-12-21T10:04:22Z 668.25 2013-12-21T10:04:24Z 667.29 2013-12-21T10:04:25Z 667.77 2013-12-21T10:04:26Z 667.29 2013-12-21T10:04:27Z 666.81 2013-12-21T10:04:28Z 666.33 2013-12-21T10:04:29Z 665.85 2013-12-21T10:04:35Z 665.85 2013-12-21T10:04:37Z 665.85 2013-12-21T10:04:38Z 665.37 2013-12-21T10:04:39Z 665.85 2013-12-21T10:04:40Z 665.37 2013-12-21T10:04:41Z 665.37 2013-12-21T10:04:42Z 665.85 2013-12-21T10:04:43Z 665.85 2013-12-21T10:04:48Z 666.81 2013-12-21T10:04:55Z 668.73 2013-12-21T10:05:03Z 669.22 2013-12-21T10:05:10Z 670.18 2013-12-21T10:05:17Z 670.66 2013-12-21T10:05:23Z 671.14 2013-12-21T10:05:28Z 672.1 2013-12-21T10:05:36Z 672.1 2013-12-21T10:05:44Z 672.1 2013-12-21T10:05:51Z 671.14 2013-12-21T10:05:56Z 669.7 2013-12-21T10:06:05Z 667.77 2013-12-21T10:06:12Z 667.77 2013-12-21T10:06:17Z 667.29 2013-12-21T10:06:24Z 667.29 2013-12-21T10:06:28Z 668.25 2013-12-21T10:06:29Z 668.25 2013-12-21T10:06:30Z 668.25 2013-12-21T10:06:36Z 668.25 2013-12-21T10:06:37Z 668.73 2013-12-21T10:06:38Z 668.73 2013-12-21T10:06:39Z 668.25 2013-12-21T10:06:40Z 668.73 2013-12-21T10:06:47Z 669.22 2013-12-21T10:06:48Z 669.22 2013-12-21T10:06:49Z 669.22 2013-12-21T10:06:50Z 669.22 2013-12-21T10:06:51Z 669.22 2013-12-21T10:06:52Z 669.7 2013-12-21T10:06:53Z 669.22 2013-12-21T10:06:54Z 669.7 2013-12-21T10:06:55Z 669.7 2013-12-21T10:06:56Z 669.22 2013-12-21T10:06:57Z 669.22 2013-12-21T10:06:58Z 670.18 2013-12-21T10:07:05Z 669.7 2013-12-21T10:07:11Z 670.66 2013-12-21T10:07:20Z 671.14 2013-12-21T10:07:29Z 673.06 2013-12-21T10:07:37Z 674.02 2013-12-21T10:07:47Z 674.5 2013-12-21T10:07:56Z 675.94 2013-12-21T10:07:59Z 676.91 2013-12-21T10:08:08Z 677.39 2013-12-21T10:08:17Z 679.79 2013-12-21T10:08:27Z 681.23 2013-12-21T10:08:36Z 683.15 2013-12-21T10:08:44Z 683.63 2013-12-21T10:08:51Z 684.6 2013-12-21T10:09:02Z 685.56 2013-12-21T10:09:03Z 686.04 2013-12-21T10:09:04Z 686.04 2013-12-21T10:09:05Z 686.04 2013-12-21T10:09:08Z 686.52 2013-12-21T10:09:09Z 687 2013-12-21T10:09:10Z 686.52 2013-12-21T10:09:11Z 686.52 2013-12-21T10:09:12Z 687 2013-12-21T10:09:13Z 688.44 2013-12-21T10:09:19Z 690.36 2013-12-21T10:09:28Z 692.29 2013-12-21T10:09:38Z 693.25 2013-12-21T10:09:46Z 693.73 2013-12-21T10:09:50Z 693.25 2013-12-21T10:09:51Z 693.73 2013-12-21T10:09:52Z 694.21 2013-12-21T10:09:53Z 694.21 2013-12-21T10:09:54Z 694.21 2013-12-21T10:09:55Z 696.13 2013-12-21T10:10:04Z 697.57 2013-12-21T10:10:11Z 698.53 2013-12-21T10:10:17Z 698.53 2013-12-21T10:10:18Z 699.02 2013-12-21T10:10:19Z 699.02 2013-12-21T10:10:20Z 699.02 2013-12-21T10:10:21Z 700.46 2013-12-21T10:10:30Z 701.42 2013-12-21T10:10:37Z 702.38 2013-12-21T10:10:46Z 703.34 2013-12-21T10:10:53Z 703.34 2013-12-21T10:11:02Z 703.82 2013-12-21T10:11:14Z 704.3 2013-12-21T10:11:23Z 705.26 2013-12-21T10:11:33Z 707.67 2013-12-21T10:11:43Z 708.15 2013-12-21T10:11:52Z 709.59 2013-12-21T10:12:01Z 711.03 2013-12-21T10:12:11Z 713.44 2013-12-21T10:12:22Z 714.88 2013-12-21T10:17:13Z 714.88 2013-12-21T10:17:14Z 715.36 2013-12-21T10:17:18Z 715.84 2013-12-21T10:17:21Z 716.32 2013-12-21T10:17:22Z 716.32 2013-12-21T10:17:25Z 717.28 2013-12-21T10:17:32Z 719.2 2013-12-21T10:17:40Z 719.68 2013-12-21T10:17:45Z 718.72 2013-12-21T10:17:46Z 721.13 2013-12-21T10:17:54Z 722.09 2013-12-21T10:17:58Z 722.09 2013-12-21T10:17:59Z 723.05 2013-12-21T10:18:07Z 724.97 2013-12-21T10:18:16Z 725.93 2013-12-21T10:18:24Z 728.34 2013-12-21T10:18:33Z 727.86 2013-12-21T10:18:40Z 729.3 2013-12-21T10:18:47Z 729.78 2013-12-21T10:18:48Z 729.78 2013-12-21T10:18:49Z 729.78 2013-12-21T10:18:50Z 730.26 2013-12-21T10:18:51Z 730.26 2013-12-21T10:18:52Z 731.7 2013-12-21T10:19:01Z 732.18 2013-12-21T10:19:08Z 733.14 2013-12-21T10:19:14Z 733.14 2013-12-21T10:19:23Z 733.14 2013-12-21T10:19:30Z 733.14 2013-12-21T10:19:31Z 733.62 2013-12-21T10:19:32Z 734.1 2013-12-21T10:19:33Z 734.1 2013-12-21T10:19:34Z 733.62 2013-12-21T10:19:35Z 733.62 2013-12-21T10:19:36Z 734.1 2013-12-21T10:19:37Z 734.1 2013-12-21T10:19:38Z 734.1 2013-12-21T10:19:45Z 734.58 2013-12-21T10:19:51Z 734.1 2013-12-21T10:19:58Z 733.14 2013-12-21T10:20:05Z 732.18 2013-12-21T10:20:13Z 730.26 2013-12-21T10:20:21Z 730.26 2013-12-21T10:20:28Z 728.82 2013-12-21T10:20:36Z 727.37 2013-12-21T10:20:43Z 726.41 2013-12-21T10:20:47Z 725.93 2013-12-21T10:20:48Z 725.45 2013-12-21T10:20:51Z 725.93 2013-12-21T10:20:54Z 725.45 2013-12-21T10:20:55Z 725.45 2013-12-21T10:20:56Z 725.93 2013-12-21T10:20:57Z 725.93 2013-12-21T10:20:58Z 725.93 2013-12-21T10:20:59Z 726.41 2013-12-21T10:21:00Z 727.86 2013-12-21T10:21:07Z 729.78 2013-12-21T10:21:16Z 730.74 2013-12-21T10:21:24Z 730.74 2013-12-21T10:21:25Z 731.22 2013-12-21T10:21:34Z 732.18 2013-12-21T10:21:43Z 732.18 2013-12-21T10:21:52Z 732.18 2013-12-21T10:22:00Z 732.18 2013-12-21T10:22:10Z 732.18 2013-12-21T10:22:11Z 732.18 2013-12-21T10:22:12Z 732.18 2013-12-21T10:22:19Z 732.66 2013-12-21T10:22:26Z 732.66 2013-12-21T10:22:32Z 731.22 2013-12-21T10:22:38Z 731.7 2013-12-21T10:22:43Z 733.14 2013-12-21T10:22:50Z 732.66 2013-12-21T10:22:56Z 733.14 2013-12-21T10:23:03Z 734.1 2013-12-21T10:23:08Z 734.1 2013-12-21T10:23:14Z 733.62 2013-12-21T10:23:21Z 733.14 2013-12-21T10:23:28Z 731.7 2013-12-21T10:23:35Z 730.74 2013-12-21T10:23:41Z 727.86 2013-12-21T10:23:46Z 724.49 2013-12-21T10:23:53Z 720.65 2013-12-21T10:23:58Z 718.72 2013-12-21T10:24:03Z 715.36 2013-12-21T10:24:06Z 713.92 2013-12-21T10:24:09Z 711.99 2013-12-21T10:24:55Z 711.99 2013-12-21T10:24:56Z 712.47 2013-12-21T10:24:57Z 712.47 2013-12-21T10:24:58Z 711.51 2013-12-21T10:25:03Z 711.51 2013-12-21T10:25:11Z 711.51 2013-12-21T10:25:20Z 711.03 2013-12-21T10:25:28Z 711.51 2013-12-21T10:25:33Z 711.99 2013-12-21T10:25:39Z 711.99 2013-12-21T10:25:40Z 711.51 2013-12-21T10:25:45Z 711.99 2013-12-21T10:25:51Z 712.47 2013-12-21T10:25:56Z 713.44 2013-12-21T10:26:03Z 713.44 2013-12-21T10:26:09Z 713.44 2013-12-21T10:26:16Z 713.44 2013-12-21T10:26:33Z 713.44 2013-12-21T10:26:38Z 713.92 2013-12-21T10:26:40Z 714.4 2013-12-21T10:26:41Z 714.4 2013-12-21T10:26:48Z 714.4 2013-12-21T10:26:49Z 714.88 2013-12-21T10:26:50Z 716.32 2013-12-21T10:26:51Z 715.84 2013-12-21T10:26:52Z 715.36 2013-12-21T10:26:53Z 716.32 2013-12-21T10:26:54Z 716.32 2013-12-21T10:26:55Z 717.28 2013-12-21T10:26:56Z 717.28 2013-12-21T10:26:57Z 717.28 2013-12-21T10:26:58Z 717.76 2013-12-21T10:26:59Z 719.68 2013-12-21T10:27:07Z 720.65 2013-12-21T10:27:13Z 722.09 2013-12-21T10:27:17Z 722.09 2013-12-21T10:27:18Z 722.57 2013-12-21T10:27:19Z 722.57 2013-12-21T10:27:20Z 722.57 2013-12-21T10:27:21Z 723.53 2013-12-21T10:27:22Z 723.05 2013-12-21T10:27:23Z 724.01 2013-12-21T10:27:24Z 724.49 2013-12-21T10:27:25Z 724.97 2013-12-21T10:27:26Z 724.97 2013-12-21T10:27:27Z 725.45 2013-12-21T10:27:28Z 725.45 2013-12-21T10:27:29Z 725.93 2013-12-21T10:27:30Z 727.37 2013-12-21T10:27:37Z 728.34 2013-12-21T10:27:44Z 728.82 2013-12-21T10:27:45Z 728.82 2013-12-21T10:27:46Z 728.82 2013-12-21T10:27:47Z 729.3 2013-12-21T10:27:48Z 729.3 2013-12-21T10:27:49Z 729.3 2013-12-21T10:27:50Z 729.3 2013-12-21T10:27:51Z 729.78 2013-12-21T10:27:52Z 730.26 2013-12-21T10:27:59Z 732.18 2013-12-21T10:28:06Z 732.18 2013-12-21T10:28:07Z 732.18 2013-12-21T10:28:08Z 732.18 2013-12-21T10:28:09Z 732.66 2013-12-21T10:28:16Z 733.62 2013-12-21T10:28:23Z 733.14 2013-12-21T10:28:32Z 732.18 2013-12-21T10:28:40Z 732.66 2013-12-21T10:28:47Z 731.7 2013-12-21T10:28:53Z 731.7 2013-12-21T10:28:54Z 731.22 2013-12-21T10:28:55Z 731.7 2013-12-21T10:28:56Z 730.74 2013-12-21T10:28:57Z 731.22 2013-12-21T10:28:58Z 731.22 2013-12-21T10:29:03Z 731.7 2013-12-21T10:29:09Z 731.22 2013-12-21T10:29:16Z 731.7 2013-12-21T10:29:19Z 731.7 2013-12-21T10:29:26Z 731.7 2013-12-21T10:29:35Z 731.7 2013-12-21T10:29:41Z 732.66 2013-12-21T10:29:47Z 732.66 2013-12-21T10:29:49Z 732.66 2013-12-21T10:29:54Z 734.1 2013-12-21T10:30:00Z 735.07 2013-12-21T10:30:08Z 736.03 2013-12-21T10:30:14Z 736.03 2013-12-21T10:30:19Z 736.03 2013-12-21T10:30:37Z 736.03 2013-12-21T10:30:57Z 736.99 2013-12-21T10:31:11Z 736.99 2013-12-21T10:31:25Z 736.99 2013-12-21T10:31:34Z 737.47 2013-12-21T10:31:42Z 736.99 2013-12-21T10:31:50Z 738.43 2013-12-21T10:31:56Z 738.91 2013-12-21T10:32:02Z 740.35 2013-12-21T10:32:09Z 742.28 2013-12-21T10:32:16Z 743.24 2013-12-21T10:32:20Z 743.72 2013-12-21T10:32:21Z 743.24 2013-12-21T10:32:22Z 744.2 2013-12-21T10:32:23Z 744.2 2013-12-21T10:32:24Z 744.68 2013-12-21T10:32:25Z 744.68 2013-12-21T10:32:26Z 746.6 2013-12-21T10:32:34Z 748.04 2013-12-21T10:32:42Z 749 2013-12-21T10:32:45Z 749.49 2013-12-21T10:32:46Z 749.49 2013-12-21T10:32:47Z 749.97 2013-12-21T10:32:48Z 750.45 2013-12-21T10:32:49Z 751.41 2013-12-21T10:32:58Z 753.33 2013-12-21T10:33:06Z 756.21 2013-12-21T10:33:12Z 748.04 2013-12-21T10:33:15Z 758.62 2013-12-21T10:33:16Z 758.62 2013-12-21T10:33:17Z 754.77 2013-12-21T10:33:18Z 755.25 2013-12-21T10:33:19Z 755.73 2013-12-21T10:33:28Z 755.73 2013-12-21T10:33:36Z 755.73 2013-12-21T10:33:41Z 755.73 2013-12-21T10:33:42Z 756.21 2013-12-21T10:33:43Z 756.69 2013-12-21T10:33:50Z 757.66 2013-12-21T10:33:57Z 758.14 2013-12-21T10:33:58Z 758.14 2013-12-21T10:34:02Z 759.1 2013-12-21T10:34:09Z 758.62 2013-12-21T10:34:11Z 760.06 2013-12-21T10:34:21Z 759.1 2013-12-21T10:34:27Z 760.06 2013-12-21T10:34:35Z 759.1 2013-12-21T10:34:43Z 760.06 2013-12-21T10:34:50Z 759.58 2013-12-21T10:35:00Z 761.02 2013-12-21T10:35:10Z 760.54 2013-12-21T10:35:17Z 761.02 2013-12-21T10:35:26Z 761.98 2013-12-21T10:35:37Z 761.98 2013-12-21T10:35:48Z 762.94 2013-12-21T10:35:55Z 761.02 2013-12-21T10:36:05Z 760.06 2013-12-21T10:36:13Z 760.06 2013-12-21T10:36:14Z 760.06 2013-12-21T10:36:15Z 757.18 2013-12-21T10:36:20Z 755.25 2013-12-21T10:36:23Z 753.81 2013-12-21T10:36:28Z 753.81 2013-12-21T10:36:33Z 753.33 2013-12-21T10:36:34Z 753.33 2013-12-21T10:36:35Z 754.77 2013-12-21T10:36:43Z 756.69 2013-12-21T10:36:50Z 758.14 2013-12-21T10:36:58Z 758.62 2013-12-21T10:37:04Z 758.62 2013-12-21T10:37:11Z 759.58 2013-12-21T10:37:14Z 759.1 2013-12-21T10:37:22Z 759.1 2013-12-21T10:37:29Z 758.62 2013-12-21T10:37:35Z 758.14 2013-12-21T10:37:41Z 758.14 2013-12-21T10:37:42Z 758.14 2013-12-21T10:37:45Z 758.14 2013-12-21T10:37:50Z 758.14 2013-12-21T10:37:51Z 758.14 2013-12-21T10:37:52Z 758.14 2013-12-21T10:37:53Z 758.62 2013-12-21T10:37:54Z 758.14 2013-12-21T10:37:55Z 758.62 2013-12-21T10:38:02Z 760.06 2013-12-21T10:38:08Z 760.54 2013-12-21T10:38:14Z 760.54 2013-12-21T10:38:21Z 761.02 2013-12-21T10:38:29Z 761.02 2013-12-21T10:38:35Z 759.58 2013-12-21T10:38:40Z 759.58 2013-12-21T10:38:42Z 759.58 2013-12-21T10:38:43Z 759.58 2013-12-21T10:38:44Z 760.06 2013-12-21T10:38:45Z 759.1 2013-12-21T10:38:46Z 759.1 2013-12-21T10:38:47Z 758.14 2013-12-21T10:38:52Z 756.21 2013-12-21T10:38:56Z 756.69 2013-12-21T10:39:02Z 756.21 2013-12-21T10:39:09Z 756.21 2013-12-21T10:39:10Z 757.18 2013-12-21T10:39:50Z 757.18 2013-12-21T10:39:51Z 756.21 2013-12-21T10:39:59Z 755.73 2013-12-21T10:40:01Z 755.25 2013-12-21T10:40:02Z 754.77 2013-12-21T10:40:03Z 754.77 2013-12-21T10:40:04Z 754.29 2013-12-21T10:40:05Z 753.33 2013-12-21T10:40:09Z 751.41 2013-12-21T10:40:15Z 750.45 2013-12-21T10:40:21Z 749.97 2013-12-21T10:40:27Z 750.45 2013-12-21T10:40:33Z 749.49 2013-12-21T10:40:38Z 748.52 2013-12-21T10:40:40Z 747.56 2013-12-21T10:40:47Z 746.6 2013-12-21T10:40:49Z 746.12 2013-12-21T10:40:56Z 746.12 2013-12-21T10:41:11Z 745.64 2013-12-21T10:41:30Z 745.64 2013-12-21T10:41:45Z 746.12 2013-12-21T10:41:46Z 744.68 2013-12-21T10:41:53Z 743.72 2013-12-21T10:42:00Z 742.28 2013-12-21T10:42:07Z 741.79 2013-12-21T10:42:14Z 741.31 2013-12-21T10:42:20Z 739.39 2013-12-21T10:42:26Z 738.43 2013-12-21T10:42:32Z 737.47 2013-12-21T10:42:38Z 736.99 2013-12-21T10:42:43Z 738.43 2013-12-21T10:42:49Z 738.91 2013-12-21T10:42:55Z 738.43 2013-12-21T10:42:56Z 737.47 2013-12-21T10:42:57Z 736.99 2013-12-21T10:43:03Z 736.51 2013-12-21T10:43:04Z 736.03 2013-12-21T10:43:05Z 736.03 2013-12-21T10:43:06Z 735.55 2013-12-21T10:43:07Z 735.07 2013-12-21T10:43:08Z 734.58 2013-12-21T10:43:09Z 734.1 2013-12-21T10:43:10Z 734.1 2013-12-21T10:43:11Z 734.1 2013-12-21T10:43:12Z 733.14 2013-12-21T10:43:13Z 732.66 2013-12-21T10:43:15Z 730.74 2013-12-21T10:43:23Z 731.22 2013-12-21T10:43:24Z 731.22 2013-12-21T10:43:25Z 731.7 2013-12-21T10:43:26Z 731.22 2013-12-21T10:43:27Z 731.7 2013-12-21T10:43:30Z 732.66 2013-12-21T10:43:31Z 733.62 2013-12-21T10:43:39Z 733.62 2013-12-21T10:43:46Z 732.18 2013-12-21T10:43:52Z 732.18 2013-12-21T10:43:59Z 729.78 2013-12-21T10:44:07Z 728.82 2013-12-21T10:44:11Z 725.93 2013-12-21T10:44:16Z 724.01 2013-12-21T10:44:21Z 722.09 2013-12-21T10:44:26Z 722.09 2013-12-21T10:44:37Z 721.61 2013-12-21T10:45:00Z 721.61 2013-12-21T10:45:15Z 721.61 2013-12-21T10:45:32Z 722.09 2013-12-21T10:45:44Z 721.61 2013-12-21T10:45:45Z 721.61 2013-12-21T10:45:46Z 719.68 2013-12-21T10:45:52Z 717.28 2013-12-21T10:45:58Z 713.44 2013-12-21T10:46:04Z 711.99 2013-12-21T10:46:09Z 711.03 2013-12-21T10:46:12Z 711.03 2013-12-21T10:46:13Z 710.55 2013-12-21T10:46:14Z 710.55 2013-12-21T10:46:15Z 709.59 2013-12-21T10:46:16Z 710.07 2013-12-21T10:46:17Z 709.59 2013-12-21T10:46:18Z 708.63 2013-12-21T10:46:19Z 708.63 2013-12-21T10:46:20Z 705.75 2013-12-21T10:46:25Z 705.75 2013-12-21T10:46:26Z 705.26 2013-12-21T10:46:27Z 702.86 2013-12-21T10:47:37Z 703.34 2013-12-21T10:47:38Z 703.82 2013-12-21T10:47:39Z 703.34 2013-12-21T10:47:40Z 703.34 2013-12-21T10:47:41Z 702.86 2013-12-21T10:47:42Z 703.34 2013-12-21T10:47:43Z 703.34 2013-12-21T10:47:44Z 703.34 2013-12-21T10:47:45Z 703.82 2013-12-21T10:47:51Z 703.82 2013-12-21T10:47:58Z 704.78 2013-12-21T10:48:01Z 703.82 2013-12-21T10:48:02Z 704.3 2013-12-21T10:48:03Z 704.3 2013-12-21T10:48:04Z 704.78 2013-12-21T10:48:05Z 704.3 2013-12-21T10:48:06Z 704.3 2013-12-21T10:48:07Z 705.26 2013-12-21T10:48:09Z 704.3 2013-12-21T10:48:10Z 703.82 2013-12-21T10:48:15Z 703.34 2013-12-21T10:48:20Z 702.86 2013-12-21T10:48:21Z 702.38 2013-12-21T10:48:22Z 701.42 2013-12-21T10:48:23Z 698.05 2013-12-21T10:48:27Z 694.21 2013-12-21T10:48:31Z 692.29 2013-12-21T10:48:34Z 691.81 2013-12-21T10:48:35Z 691.81 2013-12-21T10:48:36Z 690.84 2013-12-21T10:48:38Z 690.84 2013-12-21T10:48:39Z 689.88 2013-12-21T10:48:41Z 688.44 2013-12-21T10:48:44Z 687.96 2013-12-21T10:48:45Z 686.04 2013-12-21T10:48:48Z 685.56 2013-12-21T10:48:50Z 685.08 2013-12-21T10:48:56Z 684.6 2013-12-21T10:49:01Z 684.6 2013-12-21T10:49:02Z 684.12 2013-12-21T10:49:03Z 683.63 2013-12-21T10:49:04Z 684.12 2013-12-21T10:49:05Z 684.12 2013-12-21T10:49:06Z 684.6 2013-12-21T10:49:07Z 684.6 2013-12-21T10:49:08Z 683.15 2013-12-21T10:49:15Z 683.63 2013-12-21T10:49:27Z 682.67 2013-12-21T10:49:28Z 682.67 2013-12-21T10:49:29Z 681.71 2013-12-21T10:49:30Z 681.23 2013-12-21T10:49:31Z 681.23 2013-12-21T10:49:32Z 680.27 2013-12-21T10:49:34Z 677.39 2013-12-21T10:49:39Z 677.39 2013-12-21T10:49:40Z 674.02 2013-12-21T10:49:45Z 673.06 2013-12-21T10:49:49Z 673.06 2013-12-21T10:49:51Z 672.58 2013-12-21T10:49:53Z 672.1 2013-12-21T10:49:54Z 672.58 2013-12-21T10:49:55Z 672.1 2013-12-21T10:50:02Z 671.62 2013-12-21T10:50:08Z 670.18 2013-12-21T10:50:11Z 669.22 2013-12-21T10:50:18Z 668.25 2013-12-21T10:50:22Z 668.25 2013-12-21T10:50:23Z 668.73 2013-12-21T10:50:24Z 667.29 2013-12-21T10:50:29Z 667.77 2013-12-21T10:50:30Z 667.29 2013-12-21T10:50:31Z 666.33 2013-12-21T10:50:37Z 666.33 2013-12-21T10:50:44Z 666.33 2013-12-21T10:50:45Z 665.37 2013-12-21T10:50:46Z 663.93 2013-12-21T10:50:48Z 663.93 2013-12-21T10:50:49Z 661.52 2013-12-21T10:50:53Z 660.08 2013-12-21T10:50:55Z 659.12 2013-12-21T10:52:05Z 661.04 2013-12-21T10:59:27Z 662.49 2013-12-21T10:59:33Z 662.49 2013-12-21T10:59:37Z 662.97 2013-12-21T10:59:40Z 662.97 2013-12-21T10:59:44Z 663.93 2013-12-21T10:59:48Z 663.45 2013-12-21T10:59:49Z 664.89 2013-12-21T10:59:52Z 665.85 2013-12-21T10:59:59Z 668.25 2013-12-21T11:00:06Z 669.22 2013-12-21T11:00:13Z 671.14 2013-12-21T11:00:20Z 671.62 2013-12-21T11:00:27Z 673.54 2013-12-21T11:00:34Z 673.06 2013-12-21T11:00:35Z 673.06 2013-12-21T11:00:36Z 673.54 2013-12-21T11:00:37Z 674.02 2013-12-21T11:00:44Z 674.5 2013-12-21T11:00:52Z 674.5 2013-12-21T11:00:53Z 675.46 2013-12-21T11:00:59Z 675.46 2013-12-21T11:01:03Z 675.94 2013-12-21T11:01:10Z 675.46 2013-12-21T11:01:15Z 675.94 2013-12-21T11:01:23Z 675.46 2013-12-21T11:01:31Z 676.42 2013-12-21T11:01:34Z 677.39 2013-12-21T11:01:42Z 677.87 2013-12-21T11:01:48Z 678.83 2013-12-21T11:01:54Z 679.31 2013-12-21T11:02:00Z 681.23 2013-12-21T11:02:08Z 681.23 2013-12-21T11:02:15Z 682.19 2013-12-21T11:02:21Z 681.71 2013-12-21T11:02:27Z 682.19 2013-12-21T11:02:33Z 683.63 2013-12-21T11:02:40Z 684.12 2013-12-21T11:02:46Z 684.6 2013-12-21T11:02:49Z 685.08 2013-12-21T11:02:50Z 685.56 2013-12-21T11:02:51Z 685.08 2013-12-21T11:02:52Z 685.56 2013-12-21T11:02:53Z 685.56 2013-12-21T11:02:54Z 686.04 2013-12-21T11:02:59Z 687 2013-12-21T11:03:06Z 687.96 2013-12-21T11:03:13Z 688.44 2013-12-21T11:03:18Z 689.88 2013-12-21T11:03:25Z 690.84 2013-12-21T11:03:32Z 692.29 2013-12-21T11:03:37Z 693.73 2013-12-21T11:03:43Z 695.65 2013-12-21T11:03:51Z 695.65 2013-12-21T11:03:59Z 694.69 2013-12-21T11:04:07Z 695.65 2013-12-21T11:04:28Z 695.65 2013-12-21T11:04:45Z 696.61 2013-12-21T11:04:47Z 696.13 2013-12-21T11:04:49Z 696.13 2013-12-21T11:04:50Z 696.61 2013-12-21T11:04:51Z 696.61 2013-12-21T11:04:52Z 697.09 2013-12-21T11:04:53Z 697.57 2013-12-21T11:04:54Z 698.05 2013-12-21T11:04:55Z 697.57 2013-12-21T11:04:56Z 699.02 2013-12-21T11:05:01Z 699.98 2013-12-21T11:05:05Z 700.46 2013-12-21T11:05:06Z 700.94 2013-12-21T11:05:12Z 701.9 2013-12-21T11:05:21Z 702.86 2013-12-21T11:05:29Z 703.82 2013-12-21T11:05:37Z 703.82 2013-12-21T11:05:40Z 705.75 2013-12-21T11:06:06Z 708.15 2013-12-21T11:06:16Z 710.55 2013-12-21T11:06:25Z 712.47 2013-12-21T11:06:34Z 714.4 2013-12-21T11:06:40Z 716.32 2013-12-21T11:06:49Z 717.28 2013-12-21T11:06:52Z 719.68 2013-12-21T11:07:02Z 721.61 2013-12-21T11:07:10Z 723.53 2013-12-21T11:07:19Z 723.05 2013-12-21T11:07:21Z 723.53 2013-12-21T11:07:23Z 724.97 2013-12-21T11:07:30Z 726.89 2013-12-21T11:07:37Z 728.82 2013-12-21T11:07:49Z 729.78 2013-12-21T11:07:54Z 731.22 2013-12-21T11:08:01Z 732.18 2013-12-21T11:08:09Z 732.66 2013-12-21T11:08:13Z 733.14 2013-12-21T11:08:16Z 732.18 2013-12-21T11:08:23Z 732.66 2013-12-21T11:08:27Z 733.14 2013-12-21T11:08:33Z 733.62 2013-12-21T11:08:44Z 735.07 2013-12-21T11:08:53Z 734.58 2013-12-21T11:09:01Z 735.07 2013-12-21T11:09:04Z 736.03 2013-12-21T11:09:12Z 734.58 2013-12-21T11:09:20Z 733.62 2013-12-21T11:09:26Z 732.18 2013-12-21T11:09:29Z 732.66 2013-12-21T11:09:30Z 732.18 2013-12-21T11:09:31Z 732.66 2013-12-21T11:09:32Z 731.7 2013-12-21T11:09:33Z 732.18 2013-12-21T11:09:34Z 732.66 2013-12-21T11:09:35Z 732.18 2013-12-21T11:09:36Z 732.66 2013-12-21T11:09:37Z 732.18 2013-12-21T11:09:38Z 731.22 2013-12-21T11:09:46Z 731.22 2013-12-21T11:09:47Z 732.18 2013-12-21T11:09:48Z 731.7 2013-12-21T11:09:49Z 732.18 2013-12-21T11:09:50Z 731.7 2013-12-21T11:09:51Z 732.18 2013-12-21T11:09:52Z 732.18 2013-12-21T11:09:53Z 732.66 2013-12-21T11:10:01Z 731.22 2013-12-21T11:10:10Z 730.26 2013-12-21T11:10:12Z 730.74 2013-12-21T11:10:13Z 730.74 2013-12-21T11:10:16Z 731.22 2013-12-21T11:10:17Z 731.22 2013-12-21T11:10:26Z 731.22 2013-12-21T11:10:27Z 731.7 2013-12-21T11:10:28Z 731.7 2013-12-21T11:10:29Z 731.7 2013-12-21T11:10:30Z 730.74 2013-12-21T11:10:31Z 731.7 2013-12-21T11:10:32Z 731.22 2013-12-21T11:10:33Z 731.7 2013-12-21T11:10:34Z 731.7 2013-12-21T11:10:43Z 732.18 2013-12-21T11:10:51Z 731.22 2013-12-21T11:10:58Z 731.7 2013-12-21T11:11:03Z 731.22 2013-12-21T11:11:04Z 731.22 2013-12-21T11:11:05Z 731.22 2013-12-21T11:11:06Z 731.7 2013-12-21T11:11:07Z 730.74 2013-12-21T11:11:08Z 731.7 2013-12-21T11:11:09Z 732.18 2013-12-21T11:11:20Z 731.22 2013-12-21T11:11:21Z 731.22 2013-12-21T11:11:31Z 730.74 2013-12-21T11:11:42Z 731.22 2013-12-21T11:11:52Z 731.22 2013-12-21T11:12:00Z 731.7 2013-12-21T11:12:09Z 733.14 2013-12-21T11:12:18Z 732.66 2013-12-21T11:12:23Z 732.18 2013-12-21T11:12:24Z 731.7 2013-12-21T11:12:25Z 731.7 2013-12-21T11:12:26Z 731.22 2013-12-21T11:12:27Z 731.22 2013-12-21T11:12:28Z 731.22 2013-12-21T11:12:29Z 731.22 2013-12-21T11:12:30Z 730.74 2013-12-21T11:12:31Z 731.22 2013-12-21T11:12:32Z 730.74 2013-12-21T11:12:33Z 730.74 2013-12-21T11:12:34Z 731.22 2013-12-21T11:12:43Z 731.7 2013-12-21T11:12:53Z 731.22 2013-12-21T11:13:02Z 731.7 2013-12-21T11:13:03Z 731.7 2013-12-21T11:13:04Z 731.7 2013-12-21T11:13:05Z 731.22 2013-12-21T11:13:06Z 731.22 2013-12-21T11:13:15Z 730.74 2013-12-21T11:13:17Z 730.74 2013-12-21T11:13:18Z 730.74 2013-12-21T11:13:19Z 730.26 2013-12-21T11:13:20Z 730.26 2013-12-21T11:13:21Z 730.74 2013-12-21T11:13:22Z 730.26 2013-12-21T11:13:23Z 729.78 2013-12-21T11:13:26Z 729.78 2013-12-21T11:13:27Z 729.78 2013-12-21T11:13:28Z 731.22 2013-12-21T11:13:36Z 730.26 2013-12-21T11:13:41Z 730.74 2013-12-21T11:13:55Z 730.74 2013-12-21T11:14:19Z 730.74 2013-12-21T11:14:27Z 730.74 2013-12-21T11:14:33Z 730.74 2013-12-21T11:14:41Z 730.74 2013-12-21T11:14:48Z 729.78 2013-12-21T11:14:52Z 730.26 2013-12-21T11:15:00Z 731.22 2013-12-21T11:15:09Z 730.26 2013-12-21T11:15:18Z 730.26 2013-12-21T11:15:27Z 730.26 2013-12-21T11:15:35Z 730.74 2013-12-21T11:15:36Z 731.7 2013-12-21T11:15:45Z 731.7 2013-12-21T11:15:46Z 731.7 2013-12-21T11:15:49Z 730.26 2013-12-21T11:15:58Z 731.7 2013-12-21T11:16:09Z 732.18 2013-12-21T11:16:15Z 732.18 2013-12-21T11:16:21Z 733.14 2013-12-21T11:16:30Z 734.1 2013-12-21T11:16:37Z 735.07 2013-12-21T11:16:40Z 735.55 2013-12-21T11:16:44Z 736.51 2013-12-21T11:16:51Z 736.03 2013-12-21T11:16:58Z 736.99 2013-12-21T11:17:04Z 736.51 2013-12-21T11:17:21Z 737.47 2013-12-21T11:17:39Z 736.51 2013-12-21T11:17:57Z 736.99 2013-12-21T11:18:04Z 737.47 2013-12-21T11:18:10Z 737.47 2013-12-21T11:18:15Z 737.95 2013-12-21T11:18:16Z 737.95 2013-12-21T11:18:17Z 738.91 2013-12-21T11:18:24Z 738.91 2013-12-21T11:18:25Z 739.87 2013-12-21T11:18:32Z 740.83 2013-12-21T11:18:40Z 741.79 2013-12-21T11:18:47Z 743.24 2013-12-21T11:18:55Z 744.2 2013-12-21T11:19:02Z 745.16 2013-12-21T11:19:08Z 745.64 2013-12-21T11:19:14Z 746.6 2013-12-21T11:19:22Z 748.04 2013-12-21T11:19:30Z 749 2013-12-21T11:19:40Z 749.49 2013-12-21T11:19:49Z 750.93 2013-12-21T11:19:56Z 752.37 2013-12-21T11:20:04Z 752.85 2013-12-21T11:20:08Z 752.85 2013-12-21T11:20:09Z 753.33 2013-12-21T11:20:10Z 752.37 2013-12-21T11:20:11Z 752.37 2013-12-21T11:20:12Z 752.85 2013-12-21T11:20:13Z 752.85 2013-12-21T11:20:17Z 753.81 2013-12-21T11:20:24Z 754.29 2013-12-21T11:20:31Z 754.77 2013-12-21T11:20:37Z 755.25 2013-12-21T11:20:43Z 755.25 2013-12-21T11:20:44Z 755.73 2013-12-21T11:20:51Z 755.25 2013-12-21T11:20:56Z 755.73 2013-12-21T11:20:57Z 756.69 2013-12-21T11:21:04Z 757.18 2013-12-21T11:21:13Z 756.69 2013-12-21T11:21:19Z 757.66 2013-12-21T11:21:26Z 758.14 2013-12-21T11:21:32Z 759.58 2013-12-21T11:21:39Z 759.58 2013-12-21T11:21:46Z 759.58 2013-12-21T11:21:52Z 759.58 2013-12-21T11:21:57Z 759.58 2013-12-21T11:22:01Z 759.58 2013-12-21T11:22:02Z 760.06 2013-12-21T11:22:07Z 759.1 2013-12-21T11:22:13Z 759.1 2013-12-21T11:22:19Z 758.14 2013-12-21T11:22:23Z 758.62 2013-12-21T11:22:24Z 758.62 2013-12-21T11:22:25Z 759.1 2013-12-21T11:22:30Z 759.1 2013-12-21T11:22:38Z 759.58 2013-12-21T11:22:44Z 759.1 2013-12-21T11:22:52Z 759.1 2013-12-21T11:22:59Z 759.58 2013-12-21T11:23:00Z 760.06 2013-12-21T11:23:01Z 760.54 2013-12-21T11:23:02Z 759.58 2013-12-21T11:23:03Z 760.06 2013-12-21T11:23:04Z 760.06 2013-12-21T11:23:05Z 759.58 2013-12-21T11:23:06Z 760.54 2013-12-21T11:23:07Z 761.02 2013-12-21T11:23:08Z 761.98 2013-12-21T11:23:16Z 763.42 2013-12-21T11:23:24Z 764.39 2013-12-21T11:23:32Z 765.83 2013-12-21T11:23:38Z 766.79 2013-12-21T11:23:45Z 765.35 2013-12-21T11:23:52Z 766.31 2013-12-21T11:23:58Z 764.87 2013-12-21T11:24:05Z 764.39 2013-12-21T11:24:09Z 763.9 2013-12-21T11:24:16Z 762.94 2013-12-21T11:24:24Z 763.42 2013-12-21T11:24:29Z 765.35 2013-12-21T11:24:37Z 765.35 2013-12-21T11:24:39Z 765.35 2013-12-21T11:24:40Z 765.83 2013-12-21T11:24:41Z 765.83 2013-12-21T11:24:42Z 765.83 2013-12-21T11:24:43Z 765.35 2013-12-21T11:24:44Z 765.83 2013-12-21T11:24:45Z 766.79 2013-12-21T11:24:52Z 768.23 2013-12-21T11:24:59Z 769.67 2013-12-21T11:25:08Z 770.15 2013-12-21T11:25:10Z 771.11 2013-12-21T11:25:11Z 771.11 2013-12-21T11:25:12Z 771.6 2013-12-21T11:25:13Z 771.11 2013-12-21T11:25:14Z 771.6 2013-12-21T11:25:15Z 771.6 2013-12-21T11:25:16Z 772.08 2013-12-21T11:25:17Z 772.08 2013-12-21T11:25:18Z 772.56 2013-12-21T11:25:20Z 772.56 2013-12-21T11:25:21Z 773.04 2013-12-21T11:25:22Z 773.52 2013-12-21T11:25:30Z 774 2013-12-21T11:25:37Z 775.44 2013-12-21T11:25:44Z 776.88 2013-12-21T11:25:50Z 778.32 2013-12-21T11:25:57Z 780.25 2013-12-21T11:26:06Z 780.73 2013-12-21T11:26:11Z 781.21 2013-12-21T11:26:12Z 780.73 2013-12-21T11:26:13Z 781.21 2013-12-21T11:26:14Z 781.69 2013-12-21T11:26:15Z 782.65 2013-12-21T11:26:22Z 782.65 2013-12-21T11:26:28Z 781.69 2013-12-21T11:26:45Z 782.65 2013-12-21T11:27:03Z 782.17 2013-12-21T11:27:12Z 782.65 2013-12-21T11:27:22Z 782.65 2013-12-21T11:27:35Z 782.65 2013-12-21T11:27:51Z 781.69 2013-12-21T11:28:07Z 781.69 2013-12-21T11:28:27Z 782.65 2013-12-21T11:28:39Z 783.13 2013-12-21T11:28:46Z 784.09 2013-12-21T11:28:52Z 786.02 2013-12-21T11:29:01Z 786.98 2013-12-21T11:29:08Z 787.46 2013-12-21T11:29:15Z 787.46 2013-12-21T11:29:17Z 788.9 2013-12-21T11:29:23Z 789.86 2013-12-21T11:29:31Z 790.34 2013-12-21T11:29:38Z 792.26 2013-12-21T11:29:45Z 793.71 2013-12-21T11:29:52Z 794.67 2013-12-21T11:29:59Z 797.55 2013-12-21T11:30:05Z 798.03 2013-12-21T11:30:06Z 798.99 2013-12-21T11:30:15Z 800.44 2013-12-21T11:30:22Z 802.36 2013-12-21T11:30:31Z 805.24 2013-12-21T11:30:40Z 807.16 2013-12-21T11:30:49Z 809.09 2013-12-21T11:30:57Z 810.05 2013-12-21T11:31:05Z 811.49 2013-12-21T11:31:13Z 812.93 2013-12-21T11:31:20Z 815.34 2013-12-21T11:31:28Z 816.3 2013-12-21T11:31:37Z 816.78 2013-12-21T11:31:50Z 818.22 2013-12-21T11:31:56Z 819.66 2013-12-21T11:32:04Z 821.58 2013-12-21T11:32:11Z 823.51 2013-12-21T11:32:18Z 825.43 2013-12-21T11:32:27Z 827.35 2013-12-21T11:32:36Z 827.83 2013-12-21T11:32:37Z 828.79 2013-12-21T11:32:44Z 830.24 2013-12-21T11:32:51Z 831.2 2013-12-21T11:32:58Z 832.16 2013-12-21T11:33:05Z 833.12 2013-12-21T11:33:13Z 833.12 2013-12-21T11:33:23Z 833.12 2013-12-21T11:33:29Z 833.12 2013-12-21T11:33:30Z 835.04 2013-12-21T11:33:33Z 834.56 2013-12-21T11:33:36Z 835.04 2013-12-21T11:33:37Z 835.04 2013-12-21T11:33:38Z 836 2013-12-21T11:33:46Z 836.48 2013-12-21T11:33:52Z 836.48 2013-12-21T11:34:00Z 836.96 2013-12-21T11:34:01Z 836.96 2013-12-21T11:34:02Z 838.89 2013-12-21T11:34:11Z 839.85 2013-12-21T11:34:15Z 841.77 2013-12-21T11:34:24Z 841.77 2013-12-21T11:34:25Z 841.29 2013-12-21T11:34:26Z 842.25 2013-12-21T11:34:27Z 842.25 2013-12-21T11:34:28Z 842.73 2013-12-21T11:34:29Z 842.73 2013-12-21T11:34:30Z 843.21 2013-12-21T11:34:31Z 843.21 2013-12-21T11:34:32Z 843.21 2013-12-21T11:34:33Z 843.21 2013-12-21T11:34:34Z 844.18 2013-12-21T11:34:41Z 844.18 2013-12-21T11:34:49Z 845.14 2013-12-21T11:34:57Z 842.73 2013-12-21T11:37:36Z 843.69 2013-12-21T11:37:37Z 843.69 2013-12-21T11:37:38Z 842.73 2013-12-21T11:37:39Z 843.21 2013-12-21T11:37:40Z 843.69 2013-12-21T11:37:41Z 843.21 2013-12-21T11:37:42Z 842.25 2013-12-21T11:37:43Z 842.73 2013-12-21T11:37:44Z 842.25 2013-12-21T11:37:45Z 839.37 2013-12-21T11:37:50Z 838.89 2013-12-21T11:37:51Z 839.37 2013-12-21T11:37:53Z 836.96 2013-12-21T11:38:00Z 834.56 2013-12-21T11:38:05Z 832.64 2013-12-21T11:38:07Z 829.76 2013-12-21T11:38:12Z 826.87 2013-12-21T11:38:17Z 824.47 2013-12-21T11:38:21Z 823.51 2013-12-21T11:38:23Z 819.66 2013-12-21T11:38:28Z 818.22 2013-12-21T11:38:30Z 816.78 2013-12-21T11:38:32Z 819.18 2013-12-21T11:39:42Z 818.7 2013-12-21T11:39:55Z 818.7 2013-12-21T11:39:57Z 818.7 2013-12-21T11:39:58Z 818.7 2013-12-21T11:40:04Z 819.18 2013-12-21T11:40:11Z 819.66 2013-12-21T11:40:18Z 820.62 2013-12-21T11:40:25Z 820.62 2013-12-21T11:40:32Z 820.14 2013-12-21T11:40:40Z 820.14 2013-12-21T11:40:48Z 819.66 2013-12-21T11:40:54Z 819.66 2013-12-21T11:40:55Z 818.22 2013-12-21T11:41:00Z 817.26 2013-12-21T11:41:07Z 816.3 2013-12-21T11:41:08Z 816.78 2013-12-21T11:41:09Z 815.82 2013-12-21T11:41:15Z 815.34 2013-12-21T11:41:21Z 815.82 2013-12-21T11:41:29Z 814.37 2013-12-21T11:41:36Z 814.85 2013-12-21T11:41:39Z 814.37 2013-12-21T11:41:40Z 812.93 2013-12-21T11:41:47Z 812.93 2013-12-21T11:41:48Z 812.93 2013-12-21T11:41:49Z 812.45 2013-12-21T11:41:50Z 811.97 2013-12-21T11:41:51Z 811.01 2013-12-21T11:41:52Z 811.49 2013-12-21T11:41:53Z 811.01 2013-12-21T11:41:54Z 809.09 2013-12-21T11:41:59Z 809.57 2013-12-21T11:42:06Z 810.53 2013-12-21T11:42:15Z 811.49 2013-12-21T11:42:21Z 811.49 2013-12-21T11:42:27Z 811.49 2013-12-21T11:42:34Z 811.01 2013-12-21T11:42:35Z 811.97 2013-12-21T11:42:36Z 812.45 2013-12-21T11:42:42Z 812.45 2013-12-21T11:42:48Z 813.89 2013-12-21T11:42:55Z 814.37 2013-12-21T11:43:02Z 815.82 2013-12-21T11:43:08Z 816.78 2013-12-21T11:43:14Z 817.74 2013-12-21T11:43:24Z 818.22 2013-12-21T11:43:31Z 818.22 2013-12-21T11:43:37Z 818.22 2013-12-21T11:43:45Z 819.18 2013-12-21T11:43:51Z 819.18 2013-12-21T11:43:58Z 821.1 2013-12-21T11:44:06Z 821.58 2013-12-21T11:44:14Z 821.1 2013-12-21T11:44:20Z 822.55 2013-12-21T11:44:28Z 822.55 2013-12-21T11:44:35Z 822.55 2013-12-21T11:44:37Z 822.55 2013-12-21T11:44:38Z 823.03 2013-12-21T11:44:42Z 823.03 2013-12-21T11:44:43Z 823.99 2013-12-21T11:44:44Z 822.55 2013-12-21T11:44:45Z 823.99 2013-12-21T11:44:46Z 823.51 2013-12-21T11:44:47Z 824.47 2013-12-21T11:44:55Z 825.91 2013-12-21T11:45:02Z 827.35 2013-12-21T11:45:08Z 826.39 2013-12-21T11:45:15Z 827.35 2013-12-21T11:45:22Z 827.83 2013-12-21T11:45:28Z 829.27 2013-12-21T11:45:36Z 829.27 2013-12-21T11:45:43Z 828.79 2013-12-21T11:45:50Z 827.83 2013-12-21T11:45:57Z 825.91 2013-12-21T11:46:04Z 823.51 2013-12-21T11:46:11Z 822.06 2013-12-21T11:46:21Z 820.14 2013-12-21T11:46:26Z 818.22 2013-12-21T11:46:35Z 817.74 2013-12-21T11:46:40Z 817.26 2013-12-21T11:46:46Z 817.26 2013-12-21T11:46:54Z 817.74 2013-12-21T11:47:00Z 818.7 2013-12-21T11:47:06Z 818.7 2013-12-21T11:47:07Z 817.74 2013-12-21T11:47:14Z 818.22 2013-12-21T11:47:17Z 818.7 2013-12-21T11:47:22Z 818.22 2013-12-21T11:47:26Z 818.22 2013-12-21T11:47:34Z 817.26 2013-12-21T11:48:32Z 816.78 2013-12-21T11:48:39Z 816.78 2013-12-21T11:48:46Z 816.3 2013-12-21T11:48:53Z 815.82 2013-12-21T11:49:01Z 816.78 2013-12-21T11:49:08Z 816.78 2013-12-21T11:49:17Z 815.34 2013-12-21T11:49:26Z 815.82 2013-12-21T11:49:29Z 815.34 2013-12-21T11:49:36Z 814.37 2013-12-21T11:49:42Z 814.37 2013-12-21T11:49:46Z 812.93 2013-12-21T11:50:02Z 812.45 2013-12-21T11:50:05Z 812.45 2013-12-21T11:50:06Z 812.93 2013-12-21T11:50:07Z 812.93 2013-12-21T11:50:08Z 812.93 2013-12-21T11:50:09Z 811.97 2013-12-21T11:50:10Z 811.97 2013-12-21T11:50:11Z 811.49 2013-12-21T11:50:12Z 811.49 2013-12-21T11:50:13Z 811.49 2013-12-21T11:50:14Z 811.01 2013-12-21T11:50:15Z 810.53 2013-12-21T11:50:16Z 810.05 2013-12-21T11:50:17Z 810.05 2013-12-21T11:50:22Z 809.09 2013-12-21T11:50:24Z 808.61 2013-12-21T11:50:25Z 808.13 2013-12-21T11:50:26Z 808.61 2013-12-21T11:50:27Z 808.13 2013-12-21T11:50:28Z 808.13 2013-12-21T11:50:29Z 806.68 2013-12-21T11:50:36Z 806.2 2013-12-21T11:50:37Z 805.72 2013-12-21T11:50:38Z 805.24 2013-12-21T11:50:39Z 803.32 2013-12-21T11:50:44Z 801.88 2013-12-21T11:50:49Z 799.95 2013-12-21T11:50:55Z 798.99 2013-12-21T11:51:01Z 797.55 2013-12-21T11:51:06Z 796.11 2013-12-21T11:51:09Z 795.63 2013-12-21T11:51:10Z 795.15 2013-12-21T11:51:11Z 795.63 2013-12-21T11:51:12Z 794.67 2013-12-21T11:51:13Z 794.67 2013-12-21T11:51:14Z 794.19 2013-12-21T11:51:15Z 794.19 2013-12-21T11:51:16Z 793.22 2013-12-21T11:51:17Z 792.74 2013-12-21T11:51:18Z 792.74 2013-12-21T11:51:19Z 792.26 2013-12-21T11:51:20Z 790.34 2013-12-21T11:51:26Z 788.9 2013-12-21T11:51:29Z 787.46 2013-12-21T11:51:34Z 787.94 2013-12-21T11:51:45Z 786.5 2013-12-21T11:51:50Z 785.05 2013-12-21T11:51:55Z 784.09 2013-12-21T11:51:56Z 784.09 2013-12-21T11:51:57Z 782.65 2013-12-21T11:51:59Z 782.65 2013-12-21T11:52:00Z 781.69 2013-12-21T11:52:01Z 780.25 2013-12-21T11:52:02Z 780.73 2013-12-21T11:52:03Z 779.77 2013-12-21T11:52:04Z 779.77 2013-12-21T11:52:05Z 779.29 2013-12-21T11:52:06Z 779.29 2013-12-21T11:52:07Z 778.32 2013-12-21T11:52:08Z 778.81 2013-12-21T11:52:09Z 777.36 2013-12-21T11:52:14Z 776.88 2013-12-21T11:52:19Z 775.92 2013-12-21T11:52:20Z 774.96 2013-12-21T11:52:21Z 774.96 2013-12-21T11:52:22Z 774.96 2013-12-21T11:52:23Z 773.52 2013-12-21T11:52:27Z 773.04 2013-12-21T11:52:28Z 771.6 2013-12-21T11:52:30Z 770.63 2013-12-21T11:52:31Z 770.15 2013-12-21T11:52:32Z 769.19 2013-12-21T11:52:33Z 768.23 2013-12-21T11:52:34Z 767.75 2013-12-21T11:52:35Z 766.31 2013-12-21T11:52:36Z 764.87 2013-12-21T11:52:38Z 763.9 2013-12-21T11:52:39Z 763.9 2013-12-21T11:52:40Z 761.98 2013-12-21T11:52:43Z 761.98 2013-12-21T11:52:44Z 761.02 2013-12-21T11:52:48Z 761.5 2013-12-21T11:52:52Z 761.5 2013-12-21T11:52:53Z 761.5 2013-12-21T11:52:54Z 761.02 2013-12-21T11:52:59Z 761.02 2013-12-21T11:53:05Z 761.5 2013-12-21T11:53:11Z 760.54 2013-12-21T11:53:12Z 760.54 2013-12-21T11:53:13Z 760.54 2013-12-21T11:53:14Z 760.54 2013-12-21T11:53:15Z 760.54 2013-12-21T11:53:16Z 760.54 2013-12-21T11:53:17Z 760.06 2013-12-21T11:53:23Z 759.58 2013-12-21T11:53:44Z 759.1 2013-12-21T11:54:06Z 759.58 2013-12-21T11:54:25Z 759.58 2013-12-21T11:54:36Z 760.54 2013-12-21T11:54:37Z 759.58 2013-12-21T11:54:38Z 759.1 2013-12-21T11:54:39Z 759.58 2013-12-21T11:54:40Z 759.1 2013-12-21T11:54:41Z 759.1 2013-12-21T11:54:42Z 759.1 2013-12-21T11:54:43Z 760.06 2013-12-21T11:54:44Z 759.58 2013-12-21T11:54:49Z 761.5 2013-12-21T11:54:53Z 762.94 2013-12-21T11:54:58Z 762.94 2013-12-21T11:54:59Z 764.39 2013-12-21T11:55:06Z 765.35 2013-12-21T11:55:13Z 766.79 2013-12-21T11:55:20Z 767.27 2013-12-21T11:55:27Z 768.23 2013-12-21T11:55:34Z 771.11 2013-12-21T11:55:41Z 769.19 2013-12-21T12:00:06Z 768.71 2013-12-21T12:00:11Z 766.31 2013-12-21T12:00:15Z 765.35 2013-12-21T12:00:16Z 762.46 2013-12-21T12:00:21Z 763.42 2013-12-21T12:00:22Z 762.46 2013-12-21T12:00:23Z 762.94 2013-12-21T12:00:25Z 762.94 2013-12-21T12:00:26Z 762.46 2013-12-21T12:00:27Z 762.46 2013-12-21T12:00:28Z 761.98 2013-12-21T12:00:29Z 761.5 2013-12-21T12:00:32Z 761.5 2013-12-21T12:00:33Z 761.98 2013-12-21T12:00:34Z 761.98 2013-12-21T12:00:35Z 762.46 2013-12-21T12:00:36Z 762.94 2013-12-21T12:00:37Z 762.46 2013-12-21T12:00:38Z 762.46 2013-12-21T12:00:44Z 763.9 2013-12-21T12:00:51Z 764.87 2013-12-21T12:00:57Z 765.35 2013-12-21T12:01:03Z 766.31 2013-12-21T12:01:08Z 765.83 2013-12-21T12:01:14Z 767.75 2013-12-21T12:01:20Z 768.23 2013-12-21T12:01:21Z 768.23 2013-12-21T12:01:27Z 769.19 2013-12-21T12:01:31Z 769.19 2013-12-21T12:01:32Z 771.11 2013-12-21T12:01:39Z 772.56 2013-12-21T12:01:46Z 773.52 2013-12-21T12:01:52Z 773.52 2013-12-21T12:01:53Z 774 2013-12-21T12:01:54Z 774 2013-12-21T12:01:55Z 774.48 2013-12-21T12:01:56Z 774.48 2013-12-21T12:01:59Z 774.96 2013-12-21T12:02:03Z 775.44 2013-12-21T12:02:08Z 776.4 2013-12-21T12:02:15Z 777.84 2013-12-21T12:02:21Z 778.81 2013-12-21T12:02:30Z 779.29 2013-12-21T12:02:34Z 779.77 2013-12-21T12:02:35Z 780.25 2013-12-21T12:02:36Z 780.25 2013-12-21T12:02:37Z 780.73 2013-12-21T12:02:38Z 780.25 2013-12-21T12:02:39Z 780.73 2013-12-21T12:02:40Z 780.25 2013-12-21T12:02:41Z 782.17 2013-12-21T12:02:48Z 782.65 2013-12-21T12:02:55Z 783.61 2013-12-21T12:03:02Z 783.61 2013-12-21T12:03:08Z 784.09 2013-12-21T12:03:09Z 785.05 2013-12-21T12:03:13Z 786.98 2013-12-21T12:03:21Z 787.94 2013-12-21T12:03:30Z 789.38 2013-12-21T12:03:38Z 789.86 2013-12-21T12:03:45Z 792.26 2013-12-21T12:03:53Z 792.26 2013-12-21T12:04:00Z 793.22 2013-12-21T12:04:06Z 793.71 2013-12-21T12:04:08Z 795.63 2013-12-21T12:04:16Z 795.63 2013-12-21T12:04:20Z 795.63 2013-12-21T12:04:21Z 796.11 2013-12-21T12:04:27Z 796.59 2013-12-21T12:04:34Z 797.55 2013-12-21T12:04:39Z 798.03 2013-12-21T12:04:45Z 798.99 2013-12-21T12:04:52Z 799.47 2013-12-21T12:04:53Z 799.47 2013-12-21T12:05:01Z 799.95 2013-12-21T12:05:03Z 800.92 2013-12-21T12:05:12Z 801.88 2013-12-21T12:05:19Z 801.88 2013-12-21T12:05:25Z 801.4 2013-12-21T12:05:32Z 801.88 2013-12-21T12:05:37Z 801.4 2013-12-21T12:05:44Z 803.32 2013-12-21T12:05:52Z 805.24 2013-12-21T12:05:59Z 806.68 2013-12-21T12:06:06Z 807.64 2013-12-21T12:06:10Z 808.61 2013-12-21T12:06:17Z 809.57 2013-12-21T12:06:23Z 810.53 2013-12-21T12:06:24Z 810.05 2013-12-21T12:06:25Z 810.05 2013-12-21T12:06:26Z 810.53 2013-12-21T12:06:27Z 811.01 2013-12-21T12:06:28Z 811.01 2013-12-21T12:06:29Z 811.01 2013-12-21T12:06:30Z 811.01 2013-12-21T12:06:31Z 812.45 2013-12-21T12:06:39Z 813.41 2013-12-21T12:06:49Z 812.45 2013-12-21T12:06:57Z 813.89 2013-12-21T12:07:09Z 814.37 2013-12-21T12:07:24Z 813.89 2013-12-21T12:07:42Z 814.37 2013-12-21T12:07:54Z 814.37 2013-12-21T12:07:57Z 814.85 2013-12-21T12:07:58Z 815.34 2013-12-21T12:07:59Z 815.82 2013-12-21T12:08:08Z 817.26 2013-12-21T12:08:16Z 817.26 2013-12-21T12:08:17Z 817.74 2013-12-21T12:08:18Z 818.7 2013-12-21T12:08:19Z 817.74 2013-12-21T12:08:20Z 818.22 2013-12-21T12:08:21Z 818.22 2013-12-21T12:08:22Z 818.7 2013-12-21T12:08:23Z 817.26 2013-12-21T12:08:24Z 819.66 2013-12-21T12:08:25Z 820.14 2013-12-21T12:08:26Z 819.18 2013-12-21T12:08:27Z 820.14 2013-12-21T12:08:28Z 821.1 2013-12-21T12:08:34Z 822.06 2013-12-21T12:08:49Z 821.58 2013-12-21T12:09:03Z 821.1 2013-12-21T12:09:04Z 821.1 2013-12-21T12:09:05Z 822.06 2013-12-21T12:09:06Z 822.06 2013-12-21T12:09:07Z 822.06 2013-12-21T12:09:08Z 822.55 2013-12-21T12:09:09Z 822.06 2013-12-21T12:09:10Z 823.03 2013-12-21T12:09:13Z 823.51 2013-12-21T12:09:14Z 823.99 2013-12-21T12:09:15Z 823.51 2013-12-21T12:09:16Z 823.51 2013-12-21T12:09:17Z 823.51 2013-12-21T12:09:18Z 824.47 2013-12-21T12:09:19Z 824.95 2013-12-21T12:09:20Z 823.99 2013-12-21T12:09:21Z 824.95 2013-12-21T12:09:22Z 825.43 2013-12-21T12:09:28Z 825.91 2013-12-21T12:09:31Z 826.39 2013-12-21T12:09:32Z 826.87 2013-12-21T12:09:33Z 826.39 2013-12-21T12:09:34Z 826.39 2013-12-21T12:09:35Z 826.87 2013-12-21T12:09:36Z 828.31 2013-12-21T12:09:43Z 829.27 2013-12-21T12:09:51Z 831.2 2013-12-21T12:09:59Z 831.68 2013-12-21T12:10:06Z 831.68 2013-12-21T12:10:13Z 830.24 2013-12-21T12:10:19Z 830.24 2013-12-21T12:10:24Z 829.27 2013-12-21T12:10:30Z 829.27 2013-12-21T12:10:37Z 828.31 2013-12-21T12:10:40Z 828.79 2013-12-21T12:10:41Z 828.31 2013-12-21T12:10:47Z 828.31 2013-12-21T12:10:54Z 828.31 2013-12-21T12:10:59Z 828.31 2013-12-21T12:11:04Z 828.31 2013-12-21T12:11:10Z 829.76 2013-12-21T12:11:16Z 830.24 2013-12-21T12:11:23Z 830.72 2013-12-21T12:11:31Z 831.68 2013-12-21T12:11:37Z 832.64 2013-12-21T12:11:45Z 833.12 2013-12-21T12:11:52Z 834.08 2013-12-21T12:11:58Z 834.56 2013-12-21T12:12:07Z 836 2013-12-21T12:12:15Z 836.96 2013-12-21T12:12:22Z 836.96 2013-12-21T12:12:29Z 836.48 2013-12-21T12:12:36Z 836.48 2013-12-21T12:12:43Z 836.48 2013-12-21T12:12:49Z 835.04 2013-12-21T12:12:56Z 835.04 2013-12-21T12:13:03Z 835.52 2013-12-21T12:13:10Z 836.48 2013-12-21T12:13:16Z 835.04 2013-12-21T12:13:22Z 835.04 2013-12-21T12:13:29Z 834.08 2013-12-21T12:13:36Z 833.6 2013-12-21T12:13:38Z 833.12 2013-12-21T12:13:42Z 832.64 2013-12-21T12:13:43Z 831.68 2013-12-21T12:13:45Z 831.2 2013-12-21T12:13:47Z 830.24 2013-12-21T12:13:48Z 829.76 2013-12-21T12:13:49Z 829.76 2013-12-21T12:13:50Z 828.31 2013-12-21T12:13:52Z 825.91 2013-12-21T12:13:55Z 825.91 2013-12-21T12:13:56Z 825.43 2013-12-21T12:13:57Z 824.47 2013-12-21T12:13:58Z 824.95 2013-12-21T12:13:59Z 823.99 2013-12-21T12:14:00Z 823.51 2013-12-21T12:14:01Z 822.55 2013-12-21T12:14:05Z 822.06 2013-12-21T12:14:06Z 821.1 2013-12-21T12:14:13Z 820.62 2013-12-21T12:14:16Z 820.62 2013-12-21T12:14:17Z 820.62 2013-12-21T12:14:25Z 820.14 2013-12-21T12:14:32Z 820.14 2013-12-21T12:14:34Z 819.66 2013-12-21T12:14:35Z 819.66 2013-12-21T12:14:41Z 821.1 2013-12-21T12:14:48Z 822.55 2013-12-21T12:14:55Z 822.55 2013-12-21T12:15:01Z 823.51 2013-12-21T12:15:09Z 824.47 2013-12-21T12:15:17Z 825.43 2013-12-21T12:15:25Z 827.35 2013-12-21T12:15:32Z 827.83 2013-12-21T12:15:35Z 829.27 2013-12-21T12:15:40Z 829.27 2013-12-21T12:18:41Z 828.79 2013-12-21T12:18:42Z 830.24 2013-12-21T12:18:49Z 831.68 2013-12-21T12:18:55Z 831.68 2013-12-21T12:18:56Z 831.68 2013-12-21T12:19:04Z 834.56 2013-12-21T12:19:13Z 831.2 2013-12-21T12:19:14Z 834.56 2013-12-21T12:19:22Z 835.52 2013-12-21T12:19:30Z 836 2013-12-21T12:19:37Z 836.96 2013-12-21T12:19:44Z 836.96 2013-12-21T12:19:51Z 836.48 2013-12-21T12:19:59Z 837.45 2013-12-21T12:20:07Z 838.89 2013-12-21T12:20:14Z 840.33 2013-12-21T12:20:21Z 840.33 2013-12-21T12:20:23Z 841.29 2013-12-21T12:20:24Z 841.29 2013-12-21T12:20:26Z 841.29 2013-12-21T12:20:27Z 841.77 2013-12-21T12:20:28Z 840.81 2013-12-21T12:20:29Z 841.77 2013-12-21T12:20:30Z 841.77 2013-12-21T12:20:31Z 842.25 2013-12-21T12:20:32Z 841.77 2013-12-21T12:20:33Z 842.73 2013-12-21T12:20:34Z 841.77 2013-12-21T12:20:35Z 843.21 2013-12-21T12:20:40Z 842.25 2013-12-21T12:20:43Z 842.73 2013-12-21T12:20:44Z 842.25 2013-12-21T12:20:45Z 843.21 2013-12-21T12:20:46Z 843.21 2013-12-21T12:20:47Z 842.73 2013-12-21T12:20:48Z 843.69 2013-12-21T12:20:51Z 842.73 2013-12-21T12:20:52Z 843.69 2013-12-21T12:20:59Z 847.54 2013-12-21T12:21:08Z 846.1 2013-12-21T12:21:13Z 846.1 2013-12-21T12:21:14Z 847.06 2013-12-21T12:21:15Z 847.06 2013-12-21T12:21:16Z 847.06 2013-12-21T12:21:17Z 847.54 2013-12-21T12:21:23Z 849.94 2013-12-21T12:21:33Z 851.38 2013-12-21T12:21:41Z 851.87 2013-12-21T12:21:49Z 852.83 2013-12-21T12:21:57Z 853.31 2013-12-21T12:22:07Z 856.19 2013-12-21T12:22:16Z 858.11 2013-12-21T12:22:25Z 858.59 2013-12-21T12:22:28Z 858.11 2013-12-21T12:22:29Z 858.59 2013-12-21T12:22:30Z 859.08 2013-12-21T12:22:34Z 859.08 2013-12-21T12:22:35Z 860.04 2013-12-21T12:22:41Z 860.52 2013-12-21T12:22:48Z 861.96 2013-12-21T12:22:54Z 862.92 2013-12-21T12:23:02Z 863.88 2013-12-21T12:23:08Z 865.8 2013-12-21T12:23:17Z 867.73 2013-12-21T12:23:26Z 867.73 2013-12-21T12:23:33Z 869.17 2013-12-21T12:23:35Z 868.69 2013-12-21T12:23:36Z 869.17 2013-12-21T12:23:37Z 869.17 2013-12-21T12:23:38Z 869.17 2013-12-21T12:23:39Z 869.65 2013-12-21T12:23:40Z 870.13 2013-12-21T12:23:41Z 870.61 2013-12-21T12:23:42Z 869.65 2013-12-21T12:23:43Z 871.09 2013-12-21T12:23:53Z 872.53 2013-12-21T12:24:02Z 871.57 2013-12-21T12:24:12Z 872.05 2013-12-21T12:24:32Z 871.09 2013-12-21T12:24:42Z 872.05 2013-12-21T12:24:56Z 871.57 2013-12-21T12:25:08Z 872.53 2013-12-21T12:25:20Z 871.57 2013-12-21T12:25:21Z 871.57 2013-12-21T12:25:22Z 872.05 2013-12-21T12:25:23Z 871.09 2013-12-21T12:25:24Z 871.09 2013-12-21T12:25:32Z 869.65 2013-12-21T12:25:35Z 869.65 2013-12-21T12:25:37Z 868.69 2013-12-21T12:25:38Z 868.69 2013-12-21T12:25:39Z 868.21 2013-12-21T12:25:44Z 867.25 2013-12-21T12:25:45Z 867.25 2013-12-21T12:25:46Z 865.8 2013-12-21T12:25:47Z 865.8 2013-12-21T12:25:48Z 864.84 2013-12-21T12:25:52Z 864.36 2013-12-21T12:25:53Z 865.32 2013-12-21T12:25:59Z 866.29 2013-12-21T12:26:06Z 867.73 2013-12-21T12:26:17Z 869.17 2013-12-21T12:26:26Z 871.09 2013-12-21T12:26:34Z 871.57 2013-12-21T12:26:42Z 871.09 2013-12-21T12:26:44Z 868.69 2013-12-21T12:26:45Z 868.69 2013-12-21T12:26:46Z 868.21 2013-12-21T12:26:48Z 869.17 2013-12-21T12:26:51Z 869.17 2013-12-21T12:26:52Z 868.69 2013-12-21T12:26:59Z 868.69 2013-12-21T12:27:04Z 869.17 2013-12-21T12:27:13Z 868.21 2013-12-21T12:27:30Z 868.69 2013-12-21T12:27:47Z 868.69 2013-12-21T12:27:55Z 869.17 2013-12-21T12:27:56Z 868.21 2013-12-21T12:27:57Z 868.69 2013-12-21T12:27:58Z 868.69 2013-12-21T12:27:59Z 868.69 2013-12-21T12:28:06Z 868.69 2013-12-21T12:28:13Z 867.25 2013-12-21T12:28:16Z 865.32 2013-12-21T12:28:24Z 863.4 2013-12-21T12:28:30Z 862.92 2013-12-21T12:28:32Z 863.4 2013-12-21T12:28:33Z 862.92 2013-12-21T12:28:34Z 862.92 2013-12-21T12:28:35Z 861.96 2013-12-21T12:28:36Z 861.48 2013-12-21T12:28:37Z 861 2013-12-21T12:28:38Z 859.56 2013-12-21T12:28:39Z 860.04 2013-12-21T12:28:40Z 858.59 2013-12-21T12:28:44Z 857.15 2013-12-21T12:28:52Z 857.15 2013-12-21T12:28:55Z 856.19 2013-12-21T12:28:56Z 857.63 2013-12-21T12:29:01Z 856.19 2013-12-21T12:29:05Z 856.19 2013-12-21T12:29:07Z 857.15 2013-12-21T12:29:08Z 856.19 2013-12-21T12:29:09Z 857.63 2013-12-21T12:29:17Z 858.11 2013-12-21T12:29:22Z 859.08 2013-12-21T12:29:27Z 860.04 2013-12-21T12:29:34Z 861.96 2013-12-21T12:29:42Z 863.4 2013-12-21T12:29:50Z 865.32 2013-12-21T12:29:59Z 866.29 2013-12-21T12:30:09Z 867.25 2013-12-21T12:30:17Z 868.69 2013-12-21T12:30:26Z 870.13 2013-12-21T12:30:32Z 870.13 2013-12-21T12:30:48Z 870.13 2013-12-21T12:30:49Z 870.13 2013-12-21T12:30:50Z 870.13 2013-12-21T12:30:57Z 872.05 2013-12-21T12:31:07Z 873.01 2013-12-21T12:31:16Z 874.46 2013-12-21T12:31:25Z 876.38 2013-12-21T12:31:35Z 877.34 2013-12-21T12:31:45Z 878.3 2013-12-21T12:31:56Z 877.34 2013-12-21T12:31:59Z 877.34 2013-12-21T12:32:00Z 877.34 2013-12-21T12:32:01Z 876.38 2013-12-21T12:32:09Z 874.46 2013-12-21T12:32:16Z 872.05 2013-12-21T12:32:23Z 869.65 2013-12-21T12:32:30Z 869.65 2013-12-21T12:32:31Z 869.65 2013-12-21T12:32:32Z 869.17 2013-12-21T12:32:33Z 868.69 2013-12-21T12:32:34Z 868.21 2013-12-21T12:32:35Z 867.73 2013-12-21T12:32:36Z 866.29 2013-12-21T12:32:37Z 866.29 2013-12-21T12:32:38Z 863.4 2013-12-21T12:32:43Z 860.52 2013-12-21T12:32:47Z 860.04 2013-12-21T12:32:48Z 857.15 2013-12-21T12:32:53Z 854.75 2013-12-21T12:32:57Z 851.38 2013-12-21T12:33:01Z 848.02 2013-12-21T12:33:06Z 846.1 2013-12-21T12:33:13Z 845.62 2013-12-21T12:33:14Z 845.62 2013-12-21T12:33:15Z 845.14 2013-12-21T12:33:16Z 844.18 2013-12-21T12:33:21Z 844.18 2013-12-21T12:33:25Z 843.21 2013-12-21T12:33:30Z 843.21 2013-12-21T12:33:31Z 842.25 2013-12-21T12:33:32Z 842.73 2013-12-21T12:33:33Z 841.29 2013-12-21T12:33:34Z 840.33 2013-12-21T12:33:40Z 839.85 2013-12-21T12:33:53Z 839.85 2013-12-21T12:34:08Z 840.33 2013-12-21T12:34:27Z 840.81 2013-12-21T12:34:47Z 839.37 2013-12-21T12:34:56Z 837.93 2013-12-21T12:35:01Z 837.93 2013-12-21T12:35:02Z 834.56 2013-12-21T12:35:08Z 834.56 2013-12-21T12:35:09Z 834.08 2013-12-21T12:35:10Z 832.16 2013-12-21T12:35:13Z 830.24 2013-12-21T12:35:19Z 828.79 2013-12-21T12:35:25Z 827.35 2013-12-21T12:35:33Z 827.35 2013-12-21T12:35:34Z 827.35 2013-12-21T12:35:35Z 826.87 2013-12-21T12:35:36Z 827.83 2013-12-21T12:35:37Z 827.35 2013-12-21T12:35:38Z 827.35 2013-12-21T12:35:39Z 826.87 2013-12-21T12:35:40Z 826.87 2013-12-21T12:35:41Z 827.35 2013-12-21T12:35:42Z 827.35 2013-12-21T12:35:43Z 826.87 2013-12-21T12:35:48Z 824.95 2013-12-21T12:35:56Z 824.95 2013-12-21T12:35:57Z 823.99 2013-12-21T12:35:58Z 824.47 2013-12-21T12:35:59Z 824.47 2013-12-21T12:36:00Z 824.47 2013-12-21T12:36:01Z 823.99 2013-12-21T12:36:02Z 823.99 2013-12-21T12:36:03Z 823.99 2013-12-21T12:36:04Z 823.51 2013-12-21T12:36:05Z 822.55 2013-12-21T12:36:10Z 821.58 2013-12-21T12:36:14Z 821.1 2013-12-21T12:36:17Z 820.14 2013-12-21T12:36:24Z 820.62 2013-12-21T12:36:31Z 820.14 2013-12-21T12:36:33Z 820.14 2013-12-21T12:36:34Z 819.66 2013-12-21T12:36:35Z 820.14 2013-12-21T12:36:36Z 820.14 2013-12-21T12:36:37Z 819.66 2013-12-21T12:36:39Z 820.14 2013-12-21T12:36:41Z 819.18 2013-12-21T12:36:42Z 819.66 2013-12-21T12:36:43Z 818.7 2013-12-21T12:36:44Z 818.7 2013-12-21T12:36:45Z 818.7 2013-12-21T12:36:46Z 817.26 2013-12-21T12:36:47Z 816.78 2013-12-21T12:36:48Z 814.37 2013-12-21T12:36:51Z 814.37 2013-12-21T12:36:52Z 814.37 2013-12-21T12:36:53Z 812.45 2013-12-21T12:36:57Z 811.01 2013-12-21T12:37:01Z 811.49 2013-12-21T12:37:02Z 809.09 2013-12-21T12:37:04Z 810.05 2013-12-21T12:37:05Z 810.53 2013-12-21T12:37:06Z 809.57 2013-12-21T12:37:07Z 809.57 2013-12-21T12:37:08Z 809.09 2013-12-21T12:37:09Z 809.57 2013-12-21T12:37:10Z 809.09 2013-12-21T12:37:11Z 808.61 2013-12-21T12:37:16Z 806.2 2013-12-21T12:37:20Z 806.2 2013-12-21T12:37:21Z 804.28 2013-12-21T12:37:25Z 803.32 2013-12-21T12:37:26Z 802.84 2013-12-21T12:37:27Z 801.88 2013-12-21T12:37:29Z 800.92 2013-12-21T12:37:31Z 799.47 2013-12-21T12:37:34Z 799.47 2013-12-21T12:37:35Z 798.51 2013-12-21T12:37:36Z 798.51 2013-12-21T12:37:37Z 798.51 2013-12-21T12:37:38Z 797.55 2013-12-21T12:37:39Z 797.07 2013-12-21T12:37:40Z 796.59 2013-12-21T12:37:41Z 797.07 2013-12-21T12:37:42Z 796.59 2013-12-21T12:37:43Z 795.63 2013-12-21T12:37:46Z 793.71 2013-12-21T12:37:51Z 791.3 2013-12-21T12:37:56Z 789.38 2013-12-21T12:38:00Z 788.42 2013-12-21T12:38:02Z 786.02 2013-12-21T12:38:06Z 782.17 2013-12-21T12:38:11Z 780.73 2013-12-21T12:38:13Z 780.25 2013-12-21T12:38:14Z 780.25 2013-12-21T12:38:15Z 778.81 2013-12-21T12:38:16Z 778.81 2013-12-21T12:38:17Z 777.84 2013-12-21T12:38:18Z 777.84 2013-12-21T12:38:19Z 777.84 2013-12-21T12:38:20Z 774.48 2013-12-21T12:38:25Z 774.96 2013-12-21T12:38:26Z 774.48 2013-12-21T12:38:27Z 774 2013-12-21T12:38:28Z 773.52 2013-12-21T12:38:29Z 772.56 2013-12-21T12:38:31Z 771.6 2013-12-21T12:38:32Z 771.6 2013-12-21T12:38:33Z 771.11 2013-12-21T12:38:34Z 770.63 2013-12-21T12:38:35Z 769.67 2013-12-21T12:38:36Z 769.67 2013-12-21T12:38:37Z 765.35 2013-12-21T12:38:42Z 762.46 2013-12-21T12:38:47Z 762.46 2013-12-21T12:38:48Z 759.1 2013-12-21T12:38:51Z 758.62 2013-12-21T12:38:52Z 757.18 2013-12-21T12:38:53Z 757.18 2013-12-21T12:38:54Z 756.69 2013-12-21T12:38:55Z 756.21 2013-12-21T12:38:56Z 756.21 2013-12-21T12:38:57Z 756.21 2013-12-21T12:38:58Z 755.25 2013-12-21T12:39:04Z 753.33 2013-12-21T12:39:08Z 753.81 2013-12-21T12:39:18Z 750.93 2013-12-21T12:42:39Z 749.97 2013-12-21T12:42:40Z 749.49 2013-12-21T12:42:41Z 749 2013-12-21T12:42:42Z 749 2013-12-21T12:42:43Z 748.04 2013-12-21T12:42:44Z 749 2013-12-21T12:42:45Z 747.56 2013-12-21T12:42:46Z 745.64 2013-12-21T12:42:52Z 736.99 2013-12-21T12:44:18Z 735.07 2013-12-21T12:44:24Z 732.66 2013-12-21T12:44:28Z 730.26 2013-12-21T12:44:34Z 729.78 2013-12-21T12:44:37Z 729.78 2013-12-21T12:44:38Z 729.78 2013-12-21T12:44:39Z 729.3 2013-12-21T12:44:40Z 729.3 2013-12-21T12:44:41Z 728.34 2013-12-21T12:44:42Z 726.89 2013-12-21T12:44:48Z 726.89 2013-12-21T12:44:49Z 727.37 2013-12-21T12:44:50Z 727.86 2013-12-21T12:44:51Z 727.37 2013-12-21T12:44:52Z 727.37 2013-12-21T12:44:53Z 727.37 2013-12-21T12:44:54Z 727.37 2013-12-21T12:45:04Z 728.34 2013-12-21T12:45:13Z 729.3 2013-12-21T12:45:22Z 730.74 2013-12-21T12:45:33Z 733.14 2013-12-21T12:45:42Z 733.62 2013-12-21T12:45:50Z 734.1 2013-12-21T12:45:52Z 732.66 2013-12-21T12:46:02Z 730.74 2013-12-21T12:46:05Z 731.7 2013-12-21T12:46:07Z 732.66 2013-12-21T12:46:08Z 731.22 2013-12-21T12:46:09Z 731.7 2013-12-21T12:46:10Z 731.7 2013-12-21T12:46:11Z 730.74 2013-12-21T12:46:12Z 728.34 2013-12-21T12:46:20Z 727.37 2013-12-21T12:46:26Z 726.89 2013-12-21T12:46:27Z 727.37 2013-12-21T12:46:28Z 727.37 2013-12-21T12:46:29Z 726.41 2013-12-21T12:46:30Z 726.41 2013-12-21T12:46:31Z 725.93 2013-12-21T12:46:33Z 726.41 2013-12-21T12:46:34Z 724.97 2013-12-21T12:46:35Z 725.45 2013-12-21T12:46:36Z 725.45 2013-12-21T12:46:37Z 726.41 2013-12-21T12:46:38Z 725.93 2013-12-21T12:46:39Z 722.57 2013-12-21T12:46:46Z 722.57 2013-12-21T12:46:53Z 720.16 2013-12-21T12:47:00Z 719.2 2013-12-21T12:47:07Z 716.32 2013-12-21T12:47:14Z 716.32 2013-12-21T12:47:18Z 717.28 2013-12-21T12:47:24Z 716.8 2013-12-21T12:47:25Z 716.8 2013-12-21T12:47:26Z 716.8 2013-12-21T12:47:27Z 717.28 2013-12-21T12:47:28Z 717.28 2013-12-21T12:47:29Z 717.28 2013-12-21T12:47:30Z 718.24 2013-12-21T12:47:36Z 721.61 2013-12-21T12:47:40Z 721.13 2013-12-21T12:47:41Z 722.57 2013-12-21T12:47:47Z 724.49 2013-12-21T12:47:54Z 726.41 2013-12-21T12:48:02Z 727.86 2013-12-21T12:48:09Z 728.82 2013-12-21T12:48:18Z 727.37 2013-12-21T12:48:25Z 726.41 2013-12-21T12:48:32Z 725.45 2013-12-21T12:48:37Z 724.97 2013-12-21T12:48:38Z 725.45 2013-12-21T12:48:44Z 724.49 2013-12-21T12:48:50Z 724.97 2013-12-21T12:48:51Z 724.01 2013-12-21T12:48:52Z 724.49 2013-12-21T12:48:53Z 724.01 2013-12-21T12:48:54Z 724.49 2013-12-21T12:48:56Z 724.01 2013-12-21T12:48:57Z 724.49 2013-12-21T12:48:58Z 724.49 2013-12-21T12:48:59Z 724.97 2013-12-21T12:49:00Z 725.93 2013-12-21T12:49:06Z 726.41 2013-12-21T12:49:13Z 728.82 2013-12-21T12:49:22Z 731.22 2013-12-21T12:49:25Z 733.62 2013-12-21T12:49:33Z 735.07 2013-12-21T12:49:42Z 736.51 2013-12-21T12:49:48Z 736.51 2013-12-21T12:49:55Z 737.95 2013-12-21T12:50:01Z 737.47 2013-12-21T12:50:02Z 737.47 2013-12-21T12:50:03Z 737.47 2013-12-21T12:50:04Z 736.99 2013-12-21T12:50:05Z 737.47 2013-12-21T12:50:06Z 737.47 2013-12-21T12:50:07Z 737.47 2013-12-21T12:50:08Z 738.91 2013-12-21T12:50:14Z 739.39 2013-12-21T12:50:16Z 739.87 2013-12-21T12:50:17Z 739.87 2013-12-21T12:50:18Z 740.35 2013-12-21T12:50:19Z 739.87 2013-12-21T12:50:20Z 740.83 2013-12-21T12:50:21Z 740.83 2013-12-21T12:50:22Z 741.31 2013-12-21T12:50:29Z 743.24 2013-12-21T12:50:34Z 745.16 2013-12-21T12:50:43Z 747.08 2013-12-21T12:50:52Z 749 2013-12-21T12:51:01Z 750.93 2013-12-21T12:51:05Z 750.93 2013-12-21T12:51:15Z 751.41 2013-12-21T12:51:24Z 750.45 2013-12-21T12:51:31Z 750.93 2013-12-21T12:51:33Z 750.45 2013-12-21T12:51:34Z 749.49 2013-12-21T12:51:35Z 749.49 2013-12-21T12:51:40Z 749 2013-12-21T12:51:41Z 748.52 2013-12-21T12:51:47Z 747.56 2013-12-21T12:51:53Z 749 2013-12-21T12:52:00Z 749.97 2013-12-21T12:52:03Z 750.93 2013-12-21T12:52:09Z 753.33 2013-12-21T12:52:17Z 755.25 2013-12-21T12:52:20Z 756.21 2013-12-21T12:52:27Z 758.14 2013-12-21T12:52:40Z 758.62 2013-12-21T12:52:49Z 761.5 2013-12-21T12:52:58Z 761.5 2013-12-21T12:53:04Z 761.98 2013-12-21T12:53:13Z 762.94 2013-12-21T12:53:23Z 762.46 2013-12-21T12:53:31Z 763.42 2013-12-21T12:53:37Z 763.9 2013-12-21T12:53:38Z 764.39 2013-12-21T12:53:39Z 763.42 2013-12-21T12:53:40Z 764.87 2013-12-21T12:53:41Z 763.9 2013-12-21T12:53:42Z 762.94 2013-12-21T12:53:48Z 763.9 2013-12-21T12:53:55Z 763.42 2013-12-21T12:54:01Z 762.46 2013-12-21T12:54:08Z 763.42 2013-12-21T12:54:16Z 764.87 2013-12-21T12:54:26Z 764.39 2013-12-21T12:54:33Z 764.39 2013-12-21T12:54:40Z 763.9 2013-12-21T12:54:41Z 763.42 2013-12-21T12:54:42Z 764.39 2013-12-21T12:54:48Z 763.42 2013-12-21T12:54:56Z 760.54 2013-12-21T12:55:03Z 761.02 2013-12-21T12:55:10Z 760.06 2013-12-21T12:55:11Z 759.58 2013-12-21T12:55:12Z 759.58 2013-12-21T12:55:14Z 758.62 2013-12-21T12:55:19Z 758.14 2013-12-21T12:55:21Z 760.06 2013-12-21T12:55:30Z 762.46 2013-12-21T12:55:38Z 762.94 2013-12-21T12:55:39Z 762.46 2013-12-21T12:55:40Z 764.39 2013-12-21T12:55:49Z 765.83 2013-12-21T12:55:58Z 766.79 2013-12-21T12:56:06Z 765.83 2013-12-21T12:56:13Z 766.79 2013-12-21T12:56:23Z 767.27 2013-12-21T12:56:30Z 766.31 2013-12-21T12:56:39Z 768.23 2013-12-21T12:56:48Z 769.67 2013-12-21T12:56:58Z 770.15 2013-12-21T12:57:05Z 769.67 2013-12-21T12:57:12Z 769.67 2013-12-21T12:57:18Z 769.19 2013-12-21T12:57:25Z 767.75 2013-12-21T12:57:30Z 766.79 2013-12-21T12:57:35Z 764.87 2013-12-21T12:57:36Z 763.9 2013-12-21T12:57:42Z 761.5 2013-12-21T12:57:49Z 758.62 2013-12-21T12:57:53Z 758.14 2013-12-21T12:57:54Z 757.66 2013-12-21T12:57:55Z 757.18 2013-12-21T12:57:56Z 756.21 2013-12-21T12:57:57Z 756.69 2013-12-21T12:57:58Z 756.21 2013-12-21T12:57:59Z 755.73 2013-12-21T12:58:00Z 752.85 2013-12-21T12:58:09Z 749.97 2013-12-21T12:58:15Z 749.97 2013-12-21T12:58:19Z 749.97 2013-12-21T12:58:32Z 749.97 2013-12-21T12:58:35Z 749.97 2013-12-21T12:58:36Z 749.97 2013-12-21T12:58:37Z 749.97 2013-12-21T12:58:43Z 750.45 2013-12-21T12:58:55Z 749 2013-12-21T12:58:56Z 749.49 2013-12-21T12:58:57Z 749.97 2013-12-21T12:58:58Z 749.49 2013-12-21T12:58:59Z 748.52 2013-12-21T12:59:06Z 746.6 2013-12-21T12:59:14Z 746.6 2013-12-21T12:59:21Z 745.64 2013-12-21T12:59:28Z 746.6 2013-12-21T12:59:37Z 747.56 2013-12-21T12:59:44Z 748.04 2013-12-21T12:59:51Z 749.49 2013-12-21T12:59:59Z 750.93 2013-12-21T13:00:07Z 752.37 2013-12-21T13:00:14Z 754.77 2013-12-21T13:00:22Z 755.73 2013-12-21T13:00:30Z 757.66 2013-12-21T13:00:40Z 759.1 2013-12-21T13:00:49Z 759.1 2013-12-21T13:00:50Z 759.1 2013-12-21T13:00:51Z 760.06 2013-12-21T13:00:59Z 761.5 2013-12-21T13:01:09Z 760.06 2013-12-21T13:01:18Z 759.1 2013-12-21T13:01:19Z 759.58 2013-12-21T13:01:20Z 758.62 2013-12-21T13:01:21Z 759.1 2013-12-21T13:01:22Z 758.62 2013-12-21T13:01:23Z 759.1 2013-12-21T13:01:24Z 758.14 2013-12-21T13:01:25Z 758.14 2013-12-21T13:01:26Z 757.66 2013-12-21T13:01:34Z 757.18 2013-12-21T13:08:45Z 757.66 2013-12-21T13:08:52Z 758.62 2013-12-21T13:08:58Z 757.66 2013-12-21T13:09:07Z 759.58 2013-12-21T13:09:16Z 761.02 2013-12-21T13:09:27Z 761.98 2013-12-21T13:09:36Z 762.46 2013-12-21T13:09:46Z 763.42 2013-12-21T13:09:54Z 763.42 2013-12-21T13:10:00Z 763.9 2013-12-21T13:10:07Z 763.42 2013-12-21T13:10:15Z 763.9 2013-12-21T13:10:21Z 764.39 2013-12-21T13:10:27Z 764.87 2013-12-21T13:10:34Z 764.87 2013-12-21T13:10:35Z 764.87 2013-12-21T13:10:36Z 764.87 2013-12-21T13:10:37Z 763.9 2013-12-21T13:10:38Z 763.9 2013-12-21T13:10:39Z 764.39 2013-12-21T13:10:40Z 763.9 2013-12-21T13:10:41Z 763.9 2013-12-21T13:10:47Z 763.9 2013-12-21T13:10:51Z 764.87 2013-12-21T13:10:52Z 763.9 2013-12-21T13:10:57Z 762.46 2013-12-21T13:11:05Z 762.46 2013-12-21T13:11:07Z 761.98 2013-12-21T13:11:08Z 762.94 2013-12-21T13:11:11Z 762.94 2013-12-21T13:11:12Z 762.94 2013-12-21T13:11:13Z 761.98 2013-12-21T13:11:23Z 761.02 2013-12-21T13:11:30Z 760.54 2013-12-21T13:11:38Z 761.5 2013-12-21T13:11:45Z 761.5 2013-12-21T13:11:47Z 761.5 2013-12-21T13:11:48Z 762.94 2013-12-21T13:11:55Z 761.98 2013-12-21T13:12:00Z 761.02 2013-12-21T13:12:05Z 761.5 2013-12-21T13:12:06Z 761.5 2013-12-21T13:12:07Z 760.54 2013-12-21T13:12:08Z 761.02 2013-12-21T13:12:09Z 761.02 2013-12-21T13:12:10Z 761.02 2013-12-21T13:12:17Z 762.46 2013-12-21T13:12:25Z 764.39 2013-12-21T13:12:28Z 766.31 2013-12-21T13:12:36Z 768.23 2013-12-21T13:12:44Z 769.67 2013-12-21T13:12:53Z 771.6 2013-12-21T13:13:02Z 772.56 2013-12-21T13:13:09Z 774 2013-12-21T13:13:19Z 775.44 2013-12-21T13:13:27Z 776.4 2013-12-21T13:13:30Z 775.92 2013-12-21T13:13:31Z 774.96 2013-12-21T13:13:32Z 776.4 2013-12-21T13:13:33Z 775.92 2013-12-21T13:13:34Z 776.4 2013-12-21T13:13:42Z 775.44 2013-12-21T13:13:51Z 775.92 2013-12-21T13:13:53Z 775.44 2013-12-21T13:13:54Z 775.92 2013-12-21T13:13:55Z 775.92 2013-12-21T13:13:56Z 774.96 2013-12-21T13:13:57Z 775.92 2013-12-21T13:14:03Z 775.44 2013-12-21T13:14:04Z 776.4 2013-12-21T13:14:05Z 774.96 2013-12-21T13:14:06Z 774.96 2013-12-21T13:14:07Z 773.52 2013-12-21T13:14:10Z 773.04 2013-12-21T13:14:11Z 772.08 2013-12-21T13:14:18Z 769.19 2013-12-21T13:14:23Z 768.23 2013-12-21T13:14:25Z 767.75 2013-12-21T13:14:26Z 767.27 2013-12-21T13:14:27Z 763.9 2013-12-21T13:14:32Z 760.54 2013-12-21T13:14:38Z 758.14 2013-12-21T13:14:41Z 756.21 2013-12-21T13:14:44Z 754.77 2013-12-21T13:14:47Z 752.37 2013-12-21T13:14:51Z 748.52 2013-12-21T13:14:56Z 746.6 2013-12-21T13:15:02Z 746.12 2013-12-21T13:15:03Z 746.6 2013-12-21T13:15:04Z 746.12 2013-12-21T13:15:05Z 744.68 2013-12-21T13:15:06Z 744.68 2013-12-21T13:15:07Z 744.2 2013-12-21T13:15:08Z 743.24 2013-12-21T13:15:10Z 743.24 2013-12-21T13:15:11Z 742.28 2013-12-21T13:15:12Z 742.28 2013-12-21T13:15:13Z 740.83 2013-12-21T13:15:14Z 740.35 2013-12-21T13:15:15Z 740.35 2013-12-21T13:15:16Z 740.35 2013-12-21T13:15:17Z 737.95 2013-12-21T13:15:22Z 736.99 2013-12-21T13:15:23Z 736.51 2013-12-21T13:15:24Z 736.03 2013-12-21T13:15:25Z 735.55 2013-12-21T13:15:26Z 733.62 2013-12-21T13:15:28Z 732.66 2013-12-21T13:15:30Z 732.66 2013-12-21T13:15:31Z 730.26 2013-12-21T13:15:35Z 731.22 2013-12-21T13:15:42Z 731.22 2013-12-21T13:15:44Z 731.22 2013-12-21T13:15:45Z 730.26 2013-12-21T13:15:46Z 730.74 2013-12-21T13:15:47Z 731.22 2013-12-21T13:15:48Z 731.22 2013-12-21T13:15:49Z 729.3 2013-12-21T13:15:55Z 729.3 2013-12-21T13:16:01Z 727.86 2013-12-21T13:16:07Z 728.34 2013-12-21T13:16:13Z 728.82 2013-12-21T13:16:19Z 729.3 2013-12-21T13:16:21Z 730.74 2013-12-21T13:16:28Z 732.66 2013-12-21T13:16:36Z 733.62 2013-12-21T13:16:40Z 733.14 2013-12-21T13:16:47Z 734.1 2013-12-21T13:16:51Z 734.58 2013-12-21T13:16:52Z 735.55 2013-12-21T13:16:58Z 736.99 2013-12-21T13:17:06Z 738.43 2013-12-21T13:17:13Z 739.39 2013-12-21T13:17:14Z 738.91 2013-12-21T13:17:15Z 739.39 2013-12-21T13:17:22Z 740.35 2013-12-21T13:17:23Z 740.83 2013-12-21T13:17:26Z 741.31 2013-12-21T13:17:34Z 741.31 2013-12-21T13:17:40Z 741.79 2013-12-21T13:17:41Z 741.31 2013-12-21T13:17:42Z 741.79 2013-12-21T13:17:43Z 742.28 2013-12-21T13:17:44Z 742.28 2013-12-21T13:17:45Z 742.28 2013-12-21T13:17:46Z 743.24 2013-12-21T13:17:47Z 742.28 2013-12-21T13:17:48Z 743.24 2013-12-21T13:17:49Z 743.24 2013-12-21T13:17:50Z 744.2 2013-12-21T13:17:51Z 744.68 2013-12-21T13:17:52Z 745.64 2013-12-21T13:17:59Z 745.64 2013-12-21T13:18:00Z 745.16 2013-12-21T13:18:01Z 745.16 2013-12-21T13:18:02Z 745.64 2013-12-21T13:18:03Z 745.64 2013-12-21T13:18:04Z 745.64 2013-12-21T13:18:05Z 747.08 2013-12-21T13:18:07Z 747.56 2013-12-21T13:18:08Z 747.08 2013-12-21T13:18:09Z 747.08 2013-12-21T13:18:10Z 746.6 2013-12-21T13:18:11Z 747.08 2013-12-21T13:18:12Z 746.12 2013-12-21T13:18:13Z 747.08 2013-12-21T13:18:14Z 746.12 2013-12-21T13:18:15Z 747.56 2013-12-21T13:18:16Z 748.04 2013-12-21T13:18:17Z 748.04 2013-12-21T13:18:18Z 748.04 2013-12-21T13:18:19Z 748.04 2013-12-21T13:18:20Z 748.04 2013-12-21T13:18:26Z 748.04 2013-12-21T13:18:35Z 749.49 2013-12-21T13:18:37Z 749 2013-12-21T13:18:44Z 749.97 2013-12-21T13:18:51Z 747.56 2013-12-21T13:18:58Z 744.68 2013-12-21T13:19:04Z 742.76 2013-12-21T13:19:08Z 740.83 2013-12-21T13:19:15Z 741.31 2013-12-21T13:19:18Z 740.35 2013-12-21T13:19:19Z 739.87 2013-12-21T13:19:20Z 738.91 2013-12-21T13:19:21Z 738.43 2013-12-21T13:19:22Z 737.47 2013-12-21T13:19:23Z 735.55 2013-12-21T13:19:24Z 734.58 2013-12-21T13:19:25Z 733.62 2013-12-21T13:19:27Z 731.7 2013-12-21T13:19:28Z 730.74 2013-12-21T13:19:29Z 729.78 2013-12-21T13:19:30Z 728.82 2013-12-21T13:19:31Z 728.82 2013-12-21T13:19:32Z 727.86 2013-12-21T13:19:33Z 726.41 2013-12-21T13:19:34Z 726.89 2013-12-21T13:19:35Z 724.49 2013-12-21T13:19:39Z 723.53 2013-12-21T13:19:40Z 724.01 2013-12-21T13:19:41Z 723.05 2013-12-21T13:19:44Z 723.05 2013-12-21T13:19:45Z 724.49 2013-12-21T13:19:47Z 723.05 2013-12-21T13:19:48Z 722.57 2013-12-21T13:19:49Z 722.09 2013-12-21T13:19:51Z 721.61 2013-12-21T13:19:53Z 721.61 2013-12-21T13:19:54Z 721.13 2013-12-21T13:19:55Z 719.68 2013-12-21T13:19:58Z 715.36 2013-12-21T13:20:03Z 713.92 2013-12-21T13:20:05Z 712.47 2013-12-21T13:20:06Z 711.99 2013-12-21T13:20:07Z 711.03 2013-12-21T13:20:08Z 711.03 2013-12-21T13:20:09Z 710.07 2013-12-21T13:20:10Z 710.55 2013-12-21T13:20:11Z 710.07 2013-12-21T13:20:12Z 710.07 2013-12-21T13:20:13Z 709.59 2013-12-21T13:20:14Z 710.55 2013-12-21T13:20:15Z 709.11 2013-12-21T13:20:16Z 709.11 2013-12-21T13:20:17Z 708.63 2013-12-21T13:20:18Z 708.63 2013-12-21T13:20:19Z 710.07 2013-12-21T13:20:24Z 709.59 2013-12-21T13:20:25Z 709.11 2013-12-21T13:20:26Z 709.11 2013-12-21T13:20:27Z 706.71 2013-12-21T13:20:33Z 706.23 2013-12-21T13:20:34Z 705.26 2013-12-21T13:20:35Z 703.34 2013-12-21T13:20:39Z 702.38 2013-12-21T13:20:40Z 701.9 2013-12-21T13:20:41Z 701.42 2013-12-21T13:20:42Z 700.94 2013-12-21T13:20:43Z 700.94 2013-12-21T13:20:44Z 700.94 2013-12-21T13:20:45Z 699.02 2013-12-21T13:23:06Z 693.73 2013-12-21T13:27:03Z 691.33 2013-12-21T13:27:08Z 689.88 2013-12-21T13:27:10Z 687.96 2013-12-21T13:27:13Z 687 2013-12-21T13:27:15Z 684.12 2013-12-21T13:27:20Z 683.15 2013-12-21T13:27:26Z 681.23 2013-12-21T13:27:32Z 679.79 2013-12-21T13:27:38Z 679.31 2013-12-21T13:27:40Z 676.91 2013-12-21T13:27:44Z 676.91 2013-12-21T13:27:48Z 675.94 2013-12-21T13:27:55Z 674.98 2013-12-21T13:27:56Z 675.94 2013-12-21T13:27:57Z 675.46 2013-12-21T13:27:58Z 675.94 2013-12-21T13:27:59Z 675.46 2013-12-21T13:28:00Z 675.46 2013-12-21T13:28:01Z 674.98 2013-12-21T13:28:02Z 674.98 2013-12-21T13:28:03Z 675.46 2013-12-21T13:28:04Z 674.98 2013-12-21T13:28:05Z 674.98 2013-12-21T13:28:10Z 673.06 2013-12-21T13:28:15Z 672.1 2013-12-21T13:28:16Z 670.66 2013-12-21T13:28:18Z 671.14 2013-12-21T13:28:19Z 670.66 2013-12-21T13:28:20Z 670.66 2013-12-21T13:28:21Z 666.33 2013-12-21T13:28:25Z 664.89 2013-12-21T13:28:26Z 664.89 2013-12-21T13:28:27Z 664.89 2013-12-21T13:28:28Z 663.93 2013-12-21T13:28:29Z 663.45 2013-12-21T13:28:30Z 663.45 2013-12-21T13:28:31Z 663.45 2013-12-21T13:28:32Z 663.45 2013-12-21T13:28:33Z 662.01 2013-12-21T13:28:34Z 661.52 2013-12-21T13:28:37Z 661.52 2013-12-21T13:28:43Z 662.01 2013-12-21T13:28:49Z 661.04 2013-12-21T13:28:55Z 660.56 2013-12-21T13:29:00Z 659.12 2013-12-21T13:29:02Z 658.64 2013-12-21T13:29:10Z 658.16 2013-12-21T13:29:16Z 659.12 2013-12-21T13:29:21Z 658.64 2013-12-21T13:29:27Z 658.64 2013-12-21T13:29:30Z 658.16 2013-12-21T13:29:31Z 658.64 2013-12-21T13:29:32Z 658.16 2013-12-21T13:29:38Z 658.16 2013-12-21T13:29:44Z 657.68 2013-12-21T13:29:46Z 658.16 2013-12-21T13:29:47Z 658.16 2013-12-21T13:29:48Z 658.64 2013-12-21T13:29:49Z 658.16 2013-12-21T13:29:50Z 658.16 2013-12-21T13:29:52Z 658.64 2013-12-21T13:29:54Z 658.64 2013-12-21T13:29:55Z 659.12 2013-12-21T13:29:56Z 658.64 2013-12-21T13:29:57Z 658.64 2013-12-21T13:29:58Z 657.2 2013-12-21T13:30:00Z 657.68 2013-12-21T13:30:04Z 658.16 2013-12-21T13:30:05Z 657.2 2013-12-21T13:30:06Z 656.72 2013-12-21T13:30:15Z 652.87 2013-12-21T13:30:19Z 652.87 2013-12-21T13:30:20Z 652.87 2013-12-21T13:30:21Z 653.83 2013-12-21T13:30:26Z 653.35 2013-12-21T13:30:27Z 655.76 2013-12-21T13:30:33Z 657.68 2013-12-21T13:30:39Z 659.12 2013-12-21T13:30:46Z 660.56 2013-12-21T13:30:48Z 662.49 2013-12-21T13:30:52Z 663.93 2013-12-21T13:30:56Z 665.37 2013-12-21T13:30:59Z 665.37 2013-12-21T13:31:05Z 664.41 2013-12-21T13:31:15Z 664.41 2013-12-21T13:31:21Z 663.45 2013-12-21T13:31:33Z 665.37 2013-12-21T13:31:48Z 665.37 2013-12-21T13:32:02Z 664.41 2013-12-21T13:32:16Z 662.97 2013-12-21T13:32:24Z 664.41 2013-12-21T13:32:40Z 663.93 2013-12-21T13:32:45Z 664.41 2013-12-21T13:32:52Z 665.37 2013-12-21T13:32:57Z 663.45 2013-12-21T13:33:04Z 663.45 2013-12-21T13:33:05Z 664.41 2013-12-21T13:33:06Z 663.45 2013-12-21T13:33:11Z 663.93 2013-12-21T13:33:12Z 661.04 2013-12-21T13:33:17Z 657.68 2013-12-21T13:33:22Z 657.68 2013-12-21T13:33:23Z 654.31 2013-12-21T13:33:28Z 649.99 2013-12-21T13:33:33Z 649.99 2013-12-21T13:33:34Z 646.14 2013-12-21T13:33:38Z 646.14 2013-12-21T13:33:39Z 645.66 2013-12-21T13:33:40Z 643.74 2013-12-21T13:33:41Z 643.26 2013-12-21T13:33:42Z 642.3 2013-12-21T13:33:43Z 641.34 2013-12-21T13:33:44Z 641.34 2013-12-21T13:33:45Z 639.89 2013-12-21T13:33:46Z 639.41 2013-12-21T13:33:47Z 638.93 2013-12-21T13:33:48Z 638.45 2013-12-21T13:33:49Z 638.45 2013-12-21T13:33:50Z 637.97 2013-12-21T13:33:53Z 637.97 2013-12-21T13:33:54Z 638.45 2013-12-21T13:33:55Z 638.45 2013-12-21T13:33:56Z 638.45 2013-12-21T13:33:57Z 638.45 2013-12-21T13:33:58Z 637.97 2013-12-21T13:33:59Z 637.49 2013-12-21T13:34:00Z 638.45 2013-12-21T13:34:01Z 637.97 2013-12-21T13:34:02Z 638.93 2013-12-21T13:34:03Z 638.45 2013-12-21T13:34:04Z 638.45 2013-12-21T13:34:05Z 638.93 2013-12-21T13:34:06Z 639.89 2013-12-21T13:34:14Z 639.89 2013-12-21T13:34:20Z 639.89 2013-12-21T13:34:22Z 640.38 2013-12-21T13:34:30Z 639.89 2013-12-21T13:34:34Z 641.34 2013-12-21T13:34:42Z 642.78 2013-12-21T13:34:49Z 643.26 2013-12-21T13:34:57Z 645.18 2013-12-21T13:35:06Z 645.18 2013-12-21T13:35:12Z 646.14 2013-12-21T13:35:18Z 646.62 2013-12-21T13:35:20Z 647.1 2013-12-21T13:35:21Z 649.51 2013-12-21T13:35:30Z 649.99 2013-12-21T13:35:37Z 651.91 2013-12-21T13:35:39Z 652.39 2013-12-21T13:35:47Z 654.31 2013-12-21T13:35:54Z 655.76 2013-12-21T13:36:02Z 657.68 2013-12-21T13:36:09Z 658.16 2013-12-21T13:36:17Z 660.56 2013-12-21T13:36:23Z 661.52 2013-12-21T13:36:30Z 661.04 2013-12-21T13:36:32Z 662.49 2013-12-21T13:36:40Z 663.93 2013-12-21T13:36:43Z 664.41 2013-12-21T13:36:44Z 664.41 2013-12-21T13:36:45Z 664.89 2013-12-21T13:36:52Z 662.97 2013-12-21T13:36:55Z 663.93 2013-12-21T13:37:01Z 663.45 2013-12-21T13:37:06Z 664.89 2013-12-21T13:37:11Z 664.41 2013-12-21T13:37:17Z 664.41 2013-12-21T13:37:24Z 664.41 2013-12-21T13:37:29Z 665.37 2013-12-21T13:37:36Z 665.37 2013-12-21T13:37:37Z 666.81 2013-12-21T13:37:44Z 668.73 2013-12-21T13:37:51Z 669.7 2013-12-21T13:37:57Z 670.66 2013-12-21T13:38:04Z 670.66 2013-12-21T13:38:07Z 671.62 2013-12-21T13:38:15Z 673.06 2013-12-21T13:38:22Z 673.06 2013-12-21T13:38:23Z 673.54 2013-12-21T13:38:24Z 673.54 2013-12-21T13:38:27Z 674.02 2013-12-21T13:38:28Z 674.98 2013-12-21T13:38:36Z 676.91 2013-12-21T13:38:42Z 675.46 2013-12-21T13:38:45Z 675.94 2013-12-21T13:38:49Z 675.94 2013-12-21T13:38:57Z 676.42 2013-12-21T13:39:12Z 675.46 2013-12-21T13:39:29Z 675.46 2013-12-21T13:39:36Z 675.46 2013-12-21T13:39:39Z 675.94 2013-12-21T13:39:43Z 677.39 2013-12-21T13:39:49Z 676.42 2013-12-21T13:39:55Z 678.35 2013-12-21T13:40:07Z 677.39 2013-12-21T13:40:12Z 676.42 2013-12-21T13:40:13Z 675.94 2013-12-21T13:40:19Z 674.5 2013-12-21T13:40:23Z 673.06 2013-12-21T13:40:29Z 673.06 2013-12-21T13:40:35Z 672.58 2013-12-21T13:40:36Z 673.54 2013-12-21T13:40:42Z 672.1 2013-12-21T13:40:48Z 671.14 2013-12-21T13:40:52Z 667.77 2013-12-21T13:40:59Z 666.33 2013-12-21T13:41:01Z 662.97 2013-12-21T13:41:04Z 660.08 2013-12-21T13:41:10Z 657.2 2013-12-21T13:41:13Z 657.2 2013-12-21T13:41:14Z 656.24 2013-12-21T13:41:16Z 655.28 2013-12-21T13:41:17Z 653.83 2013-12-21T13:41:18Z 653.35 2013-12-21T13:41:19Z 654.31 2013-12-21T13:41:20Z 652.87 2013-12-21T13:41:21Z 652.39 2013-12-21T13:41:22Z 651.91 2013-12-21T13:41:23Z 651.43 2013-12-21T13:41:25Z 649.99 2013-12-21T13:41:26Z 649.51 2013-12-21T13:41:27Z 649.99 2013-12-21T13:41:28Z 648.07 2013-12-21T13:41:29Z 647.59 2013-12-21T13:41:30Z 646.62 2013-12-21T13:41:31Z 644.7 2013-12-21T13:41:34Z 644.22 2013-12-21T13:41:36Z 642.78 2013-12-21T13:41:37Z 642.3 2013-12-21T13:41:38Z 642.3 2013-12-21T13:41:39Z 641.34 2013-12-21T13:41:40Z 640.38 2013-12-21T13:41:41Z 640.38 2013-12-21T13:41:42Z 638.93 2013-12-21T13:41:49Z 639.89 2013-12-21T13:41:56Z 640.38 2013-12-21T13:42:05Z 639.89 2013-12-21T13:42:06Z 640.38 2013-12-21T13:42:16Z 642.78 2013-12-21T13:42:23Z 643.74 2013-12-21T13:42:28Z 646.62 2013-12-21T13:42:37Z 646.62 2013-12-21T13:42:38Z 648.55 2013-12-21T13:42:48Z 649.51 2013-12-21T13:42:59Z 650.47 2013-12-21T13:43:10Z 651.91 2013-12-21T13:43:19Z 651.43 2013-12-21T13:43:27Z 651.43 2013-12-21T13:43:35Z 651.91 2013-12-21T13:43:43Z 652.39 2013-12-21T13:43:51Z 653.83 2013-12-21T13:43:56Z 654.8 2013-12-21T13:44:05Z 654.8 2013-12-21T13:44:15Z 655.28 2013-12-21T13:44:25Z 655.76 2013-12-21T13:44:33Z 655.76 2013-12-21T13:44:41Z 654.31 2013-12-21T13:44:44Z 654.8 2013-12-21T13:44:52Z 652.87 2013-12-21T13:44:57Z 652.87 2013-12-21T13:45:00Z 653.35 2013-12-21T13:45:01Z 652.87 2013-12-21T13:45:02Z 651.43 2013-12-21T13:45:10Z 651.43 2013-12-21T13:45:12Z 651.91 2013-12-21T13:45:13Z 650.47 2013-12-21T13:45:20Z 650.47 2013-12-21T13:45:21Z 650.47 2013-12-21T13:45:27Z 650.47 2013-12-21T13:45:28Z 649.99 2013-12-21T13:45:29Z 649.03 2013-12-21T13:45:31Z 649.03 2013-12-21T13:45:32Z 648.55 2013-12-21T13:45:33Z 648.55 2013-12-21T13:45:34Z 648.55 2013-12-21T13:45:35Z 647.1 2013-12-21T13:45:37Z 644.7 2013-12-21T13:45:44Z 641.34 2013-12-21T13:45:50Z 638.93 2013-12-21T13:45:57Z 637.01 2013-12-21T13:45:59Z 634.13 2013-12-21T13:46:07Z 631.24 2013-12-21T13:46:14Z 631.24 2013-12-21T13:46:20Z 628.36 2013-12-21T13:46:26Z 628.84 2013-12-21T13:46:30Z 629.32 2013-12-21T13:46:34Z 628.84 2013-12-21T13:46:42Z 629.8 2013-12-21T13:46:50Z 632.2 2013-12-21T13:47:00Z 632.68 2013-12-21T13:47:07Z 634.61 2013-12-21T13:47:17Z 637.49 2013-12-21T13:47:26Z 637.97 2013-12-21T13:47:33Z 638.93 2013-12-21T13:47:41Z 639.41 2013-12-21T13:47:50Z 638.93 2013-12-21T13:48:00Z 638.93 2013-12-21T13:48:07Z 638.45 2013-12-21T13:48:08Z 637.97 2013-12-21T13:48:09Z 637.49 2013-12-21T13:48:16Z 637.49 2013-12-21T13:48:17Z 636.53 2013-12-21T13:48:18Z 637.49 2013-12-21T13:48:29Z 637.49 2013-12-21T13:48:36Z 638.93 2013-12-21T13:48:46Z 637.01 2013-12-21T13:48:55Z 637.01 2013-12-21T13:49:03Z 637.01 2013-12-21T13:49:12Z 635.09 2013-12-21T13:49:18Z 633.65 2013-12-21T13:49:26Z 632.68 2013-12-21T13:49:33Z 631.72 2013-12-21T13:49:45Z 633.65 2013-12-21T13:49:49Z 632.68 2013-12-21T13:49:50Z 633.65 2013-12-21T13:49:51Z 632.68 2013-12-21T13:49:58Z 630.76 2013-12-21T13:50:04Z 629.32 2013-12-21T13:50:11Z 628.36 2013-12-21T13:50:20Z 627.4 2013-12-21T13:50:23Z 626.44 2013-12-21T13:50:25Z 625.96 2013-12-21T13:50:26Z 624.51 2013-12-21T13:50:30Z 622.59 2013-12-21T13:50:33Z 620.19 2013-12-21T13:50:36Z 619.71 2013-12-21T13:50:37Z 616.34 2013-12-21T13:50:41Z 613.94 2013-12-21T13:50:44Z 610.57 2013-12-21T13:50:49Z 607.21 2013-12-21T13:50:52Z 605.29 2013-12-21T13:50:55Z 602.4 2013-12-21T13:51:00Z 599.04 2013-12-21T13:51:05Z 595.67 2013-12-21T13:51:08Z 594.71 2013-12-21T13:51:10Z 590.87 2013-12-21T13:51:13Z 591.83 2013-12-21T13:51:18Z 589.91 2013-12-21T13:51:27Z 589.43 2013-12-21T13:51:32Z 588.46 2013-12-21T13:51:38Z 585.58 2013-12-21T13:51:44Z 581.73 2013-12-21T13:51:48Z 582.22 2013-12-21T13:52:04Z 582.7 2013-12-21T13:52:19Z 581.25 2013-12-21T13:52:32Z 581.73 2013-12-21T13:52:49Z 582.22 2013-12-21T13:53:04Z 582.22 2013-12-21T13:53:10Z 582.22 2013-12-21T13:53:15Z 582.7 2013-12-21T13:53:17Z 583.18 2013-12-21T13:53:20Z 582.7 2013-12-21T13:53:21Z 582.7 2013-12-21T13:53:22Z 582.7 2013-12-21T13:53:23Z 582.22 2013-12-21T13:53:24Z 583.18 2013-12-21T13:53:25Z 583.66 2013-12-21T13:53:26Z 583.18 2013-12-21T13:53:27Z 581.73 2013-12-21T13:53:32Z 578.37 2013-12-21T13:53:38Z 577.89 2013-12-21T13:53:39Z 575.49 2013-12-21T13:53:44Z 574.53 2013-12-21T13:53:51Z 575.01 2013-12-21T13:54:00Z 574.04 2013-12-21T13:54:02Z 575.01 2013-12-21T13:54:10Z 575.49 2013-12-21T13:54:15Z 575.97 2013-12-21T13:54:22Z 575.01 2013-12-21T13:54:34Z 576.45 2013-12-21T13:54:39Z 576.45 2013-12-21T13:54:41Z 575.97 2013-12-21T13:54:42Z 577.89 2013-12-21T13:54:49Z 578.85 2013-12-21T13:54:56Z 579.33 2013-12-21T13:54:58Z 579.81 2013-12-21T13:55:01Z 582.22 2013-12-21T13:55:11Z 583.18 2013-12-21T13:55:17Z 583.18 2013-12-21T13:55:19Z 584.62 2013-12-21T13:55:28Z 587.02 2013-12-21T13:55:33Z 588.95 2013-12-21T13:55:40Z 588.95 2013-12-21T13:55:47Z 588.95 2013-12-21T13:56:01Z 588.46 2013-12-21T13:56:17Z 588.46 2013-12-21T13:56:32Z 588.95 2013-12-21T13:56:50Z 588.46 2013-12-21T13:56:56Z 587.98 2013-12-21T13:57:03Z 586.54 2013-12-21T13:57:10Z 586.06 2013-12-21T13:57:16Z 584.62 2013-12-21T13:57:22Z 584.14 2013-12-21T13:57:23Z 584.14 2013-12-21T13:57:24Z 583.66 2013-12-21T13:57:25Z 583.18 2013-12-21T13:57:26Z 582.22 2013-12-21T13:57:33Z 582.7 2013-12-21T13:57:41Z 583.66 2013-12-21T13:57:49Z 583.66 2013-12-21T13:57:56Z 585.1 2013-12-21T13:58:04Z 586.06 2013-12-21T13:58:12Z 588.46 2013-12-21T13:58:21Z 588.95 2013-12-21T13:58:30Z 590.87 2013-12-21T13:58:38Z 592.31 2013-12-21T13:58:46Z 592.79 2013-12-21T13:58:56Z 592.79 2013-12-21T13:59:05Z 594.23 2013-12-21T13:59:13Z 593.75 2013-12-21T13:59:14Z 594.23 2013-12-21T13:59:15Z 593.75 2013-12-21T13:59:16Z 594.23 2013-12-21T13:59:17Z 594.23 2013-12-21T13:59:18Z 594.71 2013-12-21T13:59:19Z 595.19 2013-12-21T13:59:20Z 595.19 2013-12-21T13:59:21Z 595.67 2013-12-21T13:59:22Z 595.67 2013-12-21T13:59:23Z 597.12 2013-12-21T13:59:31Z 597.6 2013-12-21T13:59:32Z 597.6 2013-12-21T13:59:33Z 597.6 2013-12-21T13:59:34Z 597.6 2013-12-21T13:59:35Z 600.48 2013-12-21T13:59:45Z 600 2013-12-21T13:59:52Z 600.96 2013-12-21T14:00:00Z 602.4 2013-12-21T14:00:08Z 603.36 2013-12-21T14:00:18Z 603.36 2013-12-21T14:00:26Z 601.92 2013-12-21T14:00:36Z 601.44 2013-12-21T14:00:43Z 601.44 2013-12-21T14:00:49Z 600.48 2013-12-21T14:00:50Z 600 2013-12-21T14:00:52Z 599.52 2013-12-21T14:00:53Z 598.08 2013-12-21T14:00:59Z 597.12 2013-12-21T14:01:00Z 596.15 2013-12-21T14:01:01Z 596.64 2013-12-21T14:01:02Z 597.12 2013-12-21T14:01:03Z 596.15 2013-12-21T14:01:05Z 597.12 2013-12-21T14:01:07Z 596.15 2013-12-21T14:01:08Z 596.64 2013-12-21T14:01:09Z 596.64 2013-12-21T14:01:12Z 596.64 2013-12-21T14:01:13Z 597.6 2013-12-21T14:01:14Z 597.12 2013-12-21T14:01:15Z 598.08 2013-12-21T14:01:16Z 598.56 2013-12-21T14:01:21Z 599.52 2013-12-21T14:01:29Z 600.48 2013-12-21T14:01:36Z 601.92 2013-12-21T14:01:44Z 603.36 2013-12-21T14:01:52Z 603.36 2013-12-21T14:02:00Z 604.33 2013-12-21T14:02:09Z 603.85 2013-12-21T14:02:18Z 606.25 2013-12-21T14:02:30Z 607.21 2013-12-21T14:02:38Z 607.21 2013-12-21T14:02:47Z 608.65 2013-12-21T14:02:57Z 610.57 2013-12-21T14:03:08Z 611.06 2013-12-21T14:03:17Z 609.61 2013-12-21T14:03:26Z 609.13 2013-12-21T14:03:31Z 605.77 2013-12-21T14:03:37Z 601.44 2013-12-21T14:03:42Z 601.92 2013-12-21T14:03:43Z 598.56 2013-12-21T14:03:46Z 598.08 2013-12-21T14:03:48Z 597.12 2013-12-21T14:03:49Z 597.12 2013-12-21T14:03:50Z 595.67 2013-12-21T14:03:55Z 595.67 2013-12-21T14:03:56Z 596.15 2013-12-21T14:03:57Z 595.19 2013-12-21T14:03:58Z 596.15 2013-12-21T14:03:59Z 596.15 2013-12-21T14:04:00Z 596.64 2013-12-21T14:04:01Z 596.64 2013-12-21T14:04:02Z 596.15 2013-12-21T14:04:03Z 596.64 2013-12-21T14:04:04Z 596.15 2013-12-21T14:04:05Z 594.71 2013-12-21T14:04:12Z 594.71 2013-12-21T14:04:13Z 593.75 2013-12-21T14:04:14Z 593.75 2013-12-21T14:04:15Z 593.27 2013-12-21T14:04:16Z 593.27 2013-12-21T14:04:17Z 593.75 2013-12-21T14:04:18Z 593.27 2013-12-21T14:04:19Z 593.27 2013-12-21T14:04:20Z 592.31 2013-12-21T14:04:21Z 591.83 2013-12-21T14:04:22Z 591.83 2013-12-21T14:04:23Z 590.87 2013-12-21T14:04:25Z 590.39 2013-12-21T14:04:32Z 590.87 2013-12-21T14:04:35Z 591.35 2013-12-21T14:04:41Z 592.79 2013-12-21T14:04:49Z 592.31 2013-12-21T14:04:57Z 592.31 2013-12-21T14:05:06Z 591.35 2013-12-21T14:05:14Z 589.91 2013-12-21T14:05:21Z 587.98 2013-12-21T14:05:23Z 586.06 2013-12-21T14:05:27Z 585.58 2013-12-21T14:05:28Z 585.58 2013-12-21T14:05:29Z 585.1 2013-12-21T14:05:30Z 584.62 2013-12-21T14:05:31Z 584.62 2013-12-21T14:05:32Z 583.66 2013-12-21T14:05:33Z 582.7 2013-12-21T14:05:34Z 582.22 2013-12-21T14:05:36Z 580.77 2013-12-21T14:05:41Z 580.77 2013-12-21T14:05:42Z 580.29 2013-12-21T14:05:43Z 580.29 2013-12-21T14:05:44Z 580.29 2013-12-21T14:05:45Z 580.29 2013-12-21T14:05:46Z 580.77 2013-12-21T14:05:47Z 581.25 2013-12-21T14:05:48Z 581.73 2013-12-21T14:05:49Z 581.73 2013-12-21T14:05:58Z 581.25 2013-12-21T14:06:01Z 580.77 2013-12-21T14:06:02Z 580.77 2013-12-21T14:06:03Z 579.81 2013-12-21T14:06:04Z 579.81 2013-12-21T14:06:05Z 580.77 2013-12-21T14:06:12Z 579.81 2013-12-21T14:06:13Z 581.73 2013-12-21T14:06:22Z 585.58 2013-12-21T14:06:30Z 587.5 2013-12-21T14:06:38Z 588.46 2013-12-21T14:06:45Z 589.43 2013-12-21T14:06:51Z 587.98 2013-12-21T14:07:01Z 587.02 2013-12-21T14:07:08Z 587.5 2013-12-21T14:07:09Z 586.06 2013-12-21T14:07:11Z 586.06 2013-12-21T14:07:12Z 585.58 2013-12-21T14:07:13Z 585.58 2013-12-21T14:07:14Z 585.58 2013-12-21T14:07:15Z 584.14 2013-12-21T14:07:16Z 585.1 2013-12-21T14:07:17Z 584.62 2013-12-21T14:07:18Z 584.62 2013-12-21T14:07:19Z 584.62 2013-12-21T14:07:20Z 582.7 2013-12-21T14:07:24Z 581.73 2013-12-21T14:07:32Z 581.73 2013-12-21T14:07:34Z 581.73 2013-12-21T14:07:35Z 581.25 2013-12-21T14:07:42Z 580.29 2013-12-21T14:07:48Z 580.77 2013-12-21T14:07:50Z 580.77 2013-12-21T14:07:51Z 580.29 2013-12-21T14:07:52Z 580.77 2013-12-21T14:07:53Z 580.29 2013-12-21T14:07:54Z 580.29 2013-12-21T14:07:55Z 580.77 2013-12-21T14:07:56Z 580.29 2013-12-21T14:07:57Z 580.77 2013-12-21T14:07:58Z 579.81 2013-12-21T14:07:59Z 580.29 2013-12-21T14:08:02Z 580.29 2013-12-21T14:08:03Z 580.29 2013-12-21T14:08:04Z 580.29 2013-12-21T14:08:05Z 580.29 2013-12-21T14:08:06Z 580.77 2013-12-21T14:08:07Z 580.29 2013-12-21T14:08:08Z 579.81 2013-12-21T14:08:09Z 580.29 2013-12-21T14:08:13Z 580.77 2013-12-21T14:08:14Z 580.29 2013-12-21T14:08:15Z 580.77 2013-12-21T14:08:16Z 579.81 2013-12-21T14:08:17Z 579.33 2013-12-21T14:08:28Z 579.81 2013-12-21T14:08:31Z 580.29 2013-12-21T14:08:34Z 580.29 2013-12-21T14:08:35Z 580.29 2013-12-21T14:08:36Z 580.29 2013-12-21T14:08:43Z 579.81 2013-12-21T14:08:50Z 580.29 2013-12-21T14:08:51Z 580.29 2013-12-21T14:08:52Z 579.81 2013-12-21T14:09:01Z 578.85 2013-12-21T14:09:08Z 579.33 2013-12-21T14:09:14Z 578.85 2013-12-21T14:09:24Z 578.37 2013-12-21T14:09:30Z 577.41 2013-12-21T14:09:38Z 578.37 2013-12-21T14:09:39Z 579.33 2013-12-21T14:09:47Z 579.81 2013-12-21T14:09:52Z 579.33 2013-12-21T14:09:53Z 579.33 2013-12-21T14:09:54Z 578.37 2013-12-21T14:10:00Z 578.37 2013-12-21T14:10:09Z 576.45 2013-12-21T14:10:17Z 575.49 2013-12-21T14:10:19Z 575.01 2013-12-21T14:10:20Z 574.53 2013-12-21T14:10:21Z 574.04 2013-12-21T14:10:22Z 573.56 2013-12-21T14:10:23Z 573.08 2013-12-21T14:10:24Z 573.56 2013-12-21T14:10:25Z 573.56 2013-12-21T14:10:26Z 573.56 2013-12-21T14:10:32Z 575.97 2013-12-21T14:10:41Z 576.93 2013-12-21T14:10:49Z 578.37 2013-12-21T14:10:58Z 579.81 2013-12-21T14:11:06Z 580.29 2013-12-21T14:11:14Z 581.25 2013-12-21T14:11:21Z 580.77 2013-12-21T14:11:29Z 579.81 2013-12-21T14:11:39Z 579.81 2013-12-21T14:12:52Z 580.77 2013-12-21T14:13:11Z 580.29 2013-12-21T14:13:19Z 580.29 2013-12-21T14:13:31Z 580.77 2013-12-21T14:13:44Z 580.77 2013-12-21T14:13:57Z 579.81 2013-12-21T14:14:14Z 579.33 2013-12-21T14:15:44Z 579.81 2013-12-21T14:15:45Z 579.33 2013-12-21T14:15:46Z 579.81 2013-12-21T14:15:47Z 580.29 2013-12-21T14:15:48Z 580.29 2013-12-21T14:15:49Z 580.29 2013-12-21T14:15:50Z 579.33 2013-12-21T14:15:51Z 579.81 2013-12-21T14:15:57Z 580.77 2013-12-21T14:16:06Z 579.81 2013-12-21T14:16:14Z 579.33 2013-12-21T14:16:22Z 580.29 2013-12-21T14:16:29Z 579.33 2013-12-21T14:16:36Z 576.93 2013-12-21T14:16:43Z 577.89 2013-12-21T14:16:47Z 578.37 2013-12-21T14:16:56Z 578.85 2013-12-21T14:17:03Z 577.89 2013-12-21T14:17:09Z 577.41 2013-12-21T14:17:24Z 577.89 2013-12-21T14:17:46Z 578.37 2013-12-21T14:18:06Z 578.85 2013-12-21T14:18:15Z 579.33 2013-12-21T14:18:18Z 579.33 2013-12-21T14:18:19Z 578.85 2013-12-21T14:18:20Z 579.33 2013-12-21T14:18:21Z 579.33 2013-12-21T14:18:22Z 579.81 2013-12-21T14:18:28Z 579.33 2013-12-21T14:18:34Z 579.81 2013-12-21T14:18:35Z 579.81 2013-12-21T14:18:36Z 579.33 2013-12-21T14:18:37Z 578.37 2013-12-21T14:18:38Z 578.85 2013-12-21T14:18:39Z 577.89 2013-12-21T14:18:40Z 577.41 2013-12-21T14:18:41Z 576.93 2013-12-21T14:18:42Z 576.93 2013-12-21T14:18:47Z 575.97 2013-12-21T14:18:48Z 576.93 2013-12-21T14:18:49Z 575.97 2013-12-21T14:18:50Z 576.93 2013-12-21T14:18:51Z 576.45 2013-12-21T14:18:52Z 576.45 2013-12-21T14:18:53Z 576.93 2013-12-21T14:18:54Z 577.41 2013-12-21T14:18:55Z 576.93 2013-12-21T14:18:56Z 577.89 2013-12-21T14:18:57Z 577.41 2013-12-21T14:18:58Z 579.81 2013-12-21T14:19:04Z 580.29 2013-12-21T14:19:12Z 582.7 2013-12-21T14:19:21Z 585.1 2013-12-21T14:19:31Z 587.02 2013-12-21T14:19:38Z 587.02 2013-12-21T14:19:44Z 587.5 2013-12-21T14:19:45Z 589.43 2013-12-21T14:19:56Z 591.35 2013-12-21T14:20:05Z 592.31 2013-12-21T14:20:13Z 592.31 2013-12-21T14:20:22Z 592.79 2013-12-21T14:20:29Z 592.79 2013-12-21T14:20:36Z 591.35 2013-12-21T14:20:45Z 589.91 2013-12-21T14:20:52Z 589.91 2013-12-21T14:20:56Z 588.95 2013-12-21T14:21:02Z 588.46 2013-12-21T14:21:03Z 587.5 2013-12-21T14:21:04Z 588.46 2013-12-21T14:21:05Z 587.98 2013-12-21T14:21:06Z 587.98 2013-12-21T14:21:07Z 587.98 2013-12-21T14:21:08Z 587.02 2013-12-21T14:21:09Z 587.5 2013-12-21T14:21:10Z 587.5 2013-12-21T14:21:12Z 587.98 2013-12-21T14:21:13Z 587.5 2013-12-21T14:21:14Z 587.02 2013-12-21T14:21:15Z 588.46 2013-12-21T14:21:16Z 587.98 2013-12-21T14:21:17Z 587.5 2013-12-21T14:21:18Z 588.46 2013-12-21T14:21:19Z 588.46 2013-12-21T14:21:22Z 587.98 2013-12-21T14:21:23Z 589.43 2013-12-21T14:21:26Z 588.95 2013-12-21T14:21:32Z 587.98 2013-12-21T14:21:41Z 586.54 2013-12-21T14:21:48Z 584.14 2013-12-21T14:21:56Z 583.18 2013-12-21T14:22:02Z 581.73 2013-12-21T14:22:03Z 582.7 2013-12-21T14:22:07Z 580.77 2013-12-21T14:22:08Z 581.73 2013-12-21T14:22:09Z 581.73 2013-12-21T14:22:10Z 582.22 2013-12-21T14:22:11Z 581.25 2013-12-21T14:22:13Z 581.25 2013-12-21T14:22:15Z 582.22 2013-12-21T14:22:24Z 582.22 2013-12-21T14:22:28Z 581.73 2013-12-21T14:22:31Z 582.7 2013-12-21T14:22:40Z 582.7 2013-12-21T14:22:48Z 583.18 2013-12-21T14:22:54Z 583.66 2013-12-21T14:22:55Z 583.18 2013-12-21T14:22:56Z 583.18 2013-12-21T14:22:57Z 583.18 2013-12-21T14:22:58Z 582.22 2013-12-21T14:22:59Z 581.73 2013-12-21T14:23:00Z 582.22 2013-12-21T14:23:01Z 581.73 2013-12-21T14:23:03Z 581.25 2013-12-21T14:23:04Z 580.29 2013-12-21T14:23:05Z 579.81 2013-12-21T14:23:06Z 579.33 2013-12-21T14:23:07Z 579.81 2013-12-21T14:23:08Z 579.81 2013-12-21T14:23:09Z 579.33 2013-12-21T14:23:10Z 578.85 2013-12-21T14:23:11Z 578.85 2013-12-21T14:23:12Z 578.37 2013-12-21T14:23:13Z 578.85 2013-12-21T14:23:14Z 578.85 2013-12-21T14:23:15Z 579.33 2013-12-21T14:23:16Z 578.85 2013-12-21T14:23:17Z 578.85 2013-12-21T14:23:25Z 578.85 2013-12-21T14:23:29Z 578.85 2013-12-21T14:23:30Z 578.85 2013-12-21T14:23:33Z 579.81 2013-12-21T14:23:34Z 578.37 2013-12-21T14:23:35Z 578.37 2013-12-21T14:23:36Z 578.37 2013-12-21T14:23:37Z 577.41 2013-12-21T14:23:38Z 577.41 2013-12-21T14:23:39Z 577.89 2013-12-21T14:23:43Z 577.89 2013-12-21T14:23:44Z 577.89 2013-12-21T14:23:45Z 578.37 2013-12-21T14:23:46Z 578.37 2013-12-21T14:23:47Z 578.37 2013-12-21T14:23:48Z 578.85 2013-12-21T14:23:49Z 578.37 2013-12-21T14:23:50Z 578.85 2013-12-21T14:23:51Z 577.89 2013-12-21T14:23:52Z 578.37 2013-12-21T14:23:53Z 578.85 2013-12-21T14:23:54Z 578.37 2013-12-21T14:23:55Z 578.37 2013-12-21T14:23:56Z 579.81 2013-12-21T14:23:57Z 578.37 2013-12-21T14:23:58Z 577.89 2013-12-21T14:23:59Z 578.85 2013-12-21T14:24:00Z 577.89 2013-12-21T14:24:02Z 577.89 2013-12-21T14:24:04Z 576.93 2013-12-21T14:24:05Z 578.37 2013-12-21T14:24:06Z 577.41 2013-12-21T14:24:08Z 577.89 2013-12-21T14:24:11Z 577.89 2013-12-21T14:24:12Z 578.37 2013-12-21T14:24:20Z 578.37 2013-12-21T14:24:26Z 578.37 2013-12-21T14:24:30Z 578.85 2013-12-21T14:24:35Z 579.81 2013-12-21T14:24:44Z 579.33 2013-12-21T14:24:50Z 578.37 2013-12-21T14:26:01Z 578.85 2013-12-21T14:26:06Z 578.85 2013-12-21T14:26:14Z 579.33 2013-12-21T14:26:22Z 579.33 2013-12-21T14:26:30Z 579.33 2013-12-21T14:26:33Z 578.37 2013-12-21T14:26:34Z 578.85 2013-12-21T14:26:35Z 578.85 2013-12-21T14:26:43Z 579.81 2013-12-21T14:26:47Z 579.81 2013-12-21T14:26:49Z 579.81 2013-12-21T14:26:52Z 579.81 2013-12-21T14:26:53Z 579.81 2013-12-21T14:26:58Z 579.33 2013-12-21T14:26:59Z 579.81 2013-12-21T14:27:00Z 579.33 2013-12-21T14:27:01Z 579.33 2013-12-21T14:27:02Z 579.33 2013-12-21T14:27:03Z 579.33 2013-12-21T14:27:04Z 578.85 2013-12-21T14:27:09Z 578.85 2013-12-21T14:27:10Z 578.85 2013-12-21T14:27:11Z 578.85 2013-12-21T14:27:12Z 578.85 2013-12-21T14:27:13Z 579.33 2013-12-21T14:27:14Z 578.85 2013-12-21T14:27:15Z 578.85 2013-12-21T14:27:16Z 579.33 2013-12-21T14:27:17Z 578.85 2013-12-21T14:27:18Z 578.85 2013-12-21T14:27:19Z 578.37 2013-12-21T14:27:20Z 577.89 2013-12-21T14:27:21Z 577.89 2013-12-21T14:27:22Z 577.89 2013-12-21T14:27:23Z 578.37 2013-12-21T14:27:24Z 578.37 2013-12-21T14:27:25Z 578.37 2013-12-21T14:27:26Z 578.37 2013-12-21T14:27:28Z 578.85 2013-12-21T14:27:29Z 578.85 2013-12-21T14:27:34Z 579.33 2013-12-21T14:27:35Z 578.85 2013-12-21T14:27:36Z 578.85 2013-12-21T14:27:37Z 579.33 2013-12-21T14:27:38Z 578.85 2013-12-21T14:27:39Z 578.85 2013-12-21T14:27:40Z 578.85 2013-12-21T14:27:41Z 578.37 2013-12-21T14:27:42Z 577.41 2013-12-21T14:27:46Z 577.89 2013-12-21T14:27:47Z 576.93 2013-12-21T14:27:51Z 576.93 2013-12-21T14:27:52Z 577.41 2013-12-21T14:27:53Z 577.41 2013-12-21T14:27:54Z 577.41 2013-12-21T14:27:55Z 578.37 2013-12-21T14:27:56Z 577.89 2013-12-21T14:27:57Z 578.37 2013-12-21T14:28:03Z 578.85 2013-12-21T14:28:11Z 580.29 2013-12-21T14:28:19Z 580.77 2013-12-21T14:28:27Z 580.77 2013-12-21T14:28:28Z 580.77 2013-12-21T14:28:30Z 580.29 2013-12-21T14:28:31Z 579.81 2013-12-21T14:28:32Z 579.81 2013-12-21T14:28:33Z 579.33 2013-12-21T14:28:34Z 579.81 2013-12-21T14:28:35Z 579.33 2013-12-21T14:28:36Z 578.85 2013-12-21T14:28:37Z 580.29 2013-12-21T14:28:40Z 579.33 2013-12-21T14:28:41Z 578.37 2013-12-21T14:28:45Z 578.85 2013-12-21T14:28:46Z 578.85 2013-12-21T14:28:47Z 577.89 2013-12-21T14:28:53Z 579.33 2013-12-21T14:28:58Z 579.33 2013-12-21T14:28:59Z 579.81 2013-12-21T14:29:00Z 579.81 2013-12-21T14:29:02Z 578.85 2013-12-21T14:29:03Z 578.37 2013-12-21T14:29:04Z 577.41 2013-12-21T14:29:07Z 576.45 2013-12-21T14:29:14Z 575.97 2013-12-21T14:29:15Z 575.97 2013-12-21T14:29:16Z 575.49 2013-12-21T14:29:18Z 575.97 2013-12-21T14:29:19Z 575.97 2013-12-21T14:29:23Z 575.49 2013-12-21T14:29:24Z 575.49 2013-12-21T14:29:25Z 575.49 2013-12-21T14:29:26Z 575.49 2013-12-21T14:29:27Z 575.97 2013-12-21T14:29:28Z 575.49 2013-12-21T14:29:29Z 575.49 2013-12-21T14:29:30Z 575.01 2013-12-21T14:29:31Z 574.53 2013-12-21T14:29:32Z 574.53 2013-12-21T14:29:33Z 574.04 2013-12-21T14:29:34Z 574.04 2013-12-21T14:29:42Z 574.04 2013-12-21T14:29:50Z 573.56 2013-12-21T14:29:58Z 574.04 2013-12-21T14:30:04Z 574.53 2013-12-21T14:30:19Z 572.6 2013-12-21T14:30:40Z 573.08 2013-12-21T14:30:43Z 573.56 2013-12-21T14:30:49Z 574.04 2013-12-21T14:30:58Z 575.49 2013-12-21T14:31:07Z 575.01 2013-12-21T14:31:08Z 578.37 2013-12-21T14:31:11Z 577.41 2013-12-21T14:31:12Z 573.56 2013-12-21T14:31:14Z 574.04 2013-12-21T14:31:15Z 573.08 2013-12-21T14:31:22Z 573.08 2013-12-21T14:31:23Z 573.08 2013-12-21T14:31:24Z 574.53 2013-12-21T14:31:32Z 575.97 2013-12-21T14:31:41Z 578.85 2013-12-21T14:31:51Z 581.25 2013-12-21T14:32:00Z 583.18 2013-12-21T14:32:09Z 584.14 2013-12-21T14:32:15Z 585.58 2013-12-21T14:32:23Z 586.54 2013-12-21T14:32:32Z 587.5 2013-12-21T14:32:37Z 587.5 2013-12-21T14:32:39Z 587.98 2013-12-21T14:32:40Z 587.98 2013-12-21T14:32:45Z 590.87 2013-12-21T14:32:47Z 587.5 2013-12-21T14:32:48Z 588.46 2013-12-21T14:32:49Z 589.43 2013-12-21T14:32:51Z 590.87 2013-12-21T14:32:58Z 592.31 2013-12-21T14:33:05Z 593.75 2013-12-21T14:33:13Z 595.19 2013-12-21T14:33:19Z 596.15 2013-12-21T14:33:28Z 597.12 2013-12-21T14:33:36Z 598.08 2013-12-21T14:33:45Z 599.04 2013-12-21T14:33:54Z 600.48 2013-12-21T14:34:02Z 601.44 2013-12-21T14:34:06Z 602.4 2013-12-21T14:34:07Z 601.92 2013-12-21T14:34:08Z 603.36 2013-12-21T14:34:15Z 602.88 2013-12-21T14:34:22Z 602.88 2013-12-21T14:34:30Z 602.88 2013-12-21T14:34:38Z 602.4 2013-12-21T14:34:43Z 602.4 2013-12-21T14:34:44Z 602.88 2013-12-21T14:34:52Z 602.88 2013-12-21T14:35:00Z 602.4 2013-12-21T14:35:01Z 602.4 2013-12-21T14:35:02Z 602.88 2013-12-21T14:35:03Z 602.4 2013-12-21T14:35:04Z 602.4 2013-12-21T14:35:05Z 602.88 2013-12-21T14:35:06Z 602.4 2013-12-21T14:35:07Z 601.92 2013-12-21T14:35:08Z 602.4 2013-12-21T14:35:10Z 602.88 2013-12-21T14:35:11Z 602.4 2013-12-21T14:35:12Z 602.88 2013-12-21T14:35:13Z 602.88 2013-12-21T14:35:14Z 602.88 2013-12-21T14:35:15Z 602.4 2013-12-21T14:35:16Z 603.36 2013-12-21T14:35:17Z 603.85 2013-12-21T14:35:18Z 602.88 2013-12-21T14:35:19Z 603.36 2013-12-21T14:35:20Z 603.36 2013-12-21T14:35:28Z 602.88 2013-12-21T14:35:34Z 601.92 2013-12-21T14:35:40Z 602.4 2013-12-21T14:35:48Z 601.92 2013-12-21T14:35:51Z 601.44 2013-12-21T14:35:52Z 602.4 2013-12-21T14:35:53Z 602.4 2013-12-21T14:35:59Z 601.92 2013-12-21T14:36:05Z 601.44 2013-12-21T14:36:06Z 601.44 2013-12-21T14:36:07Z 601.44 2013-12-21T14:36:08Z 601.44 2013-12-21T14:36:09Z 600.96 2013-12-21T14:36:10Z 601.44 2013-12-21T14:36:11Z 601.44 2013-12-21T14:36:12Z 601.44 2013-12-21T14:36:13Z 600.96 2013-12-21T14:36:18Z 600.96 2013-12-21T14:36:19Z 601.44 2013-12-21T14:36:20Z 600.96 2013-12-21T14:36:22Z 600.96 2013-12-21T14:36:23Z 601.44 2013-12-21T14:36:28Z 600.96 2013-12-21T14:36:33Z 600.48 2013-12-21T14:36:39Z 600.48 2013-12-21T14:36:45Z 600.96 2013-12-21T14:36:51Z 600.48 2013-12-21T14:36:58Z 600.48 2013-12-21T14:37:05Z 600.48 2013-12-21T14:37:14Z 600.96 2013-12-21T14:37:21Z 602.88 2013-12-21T14:37:27Z 604.33 2013-12-21T14:37:35Z 606.73 2013-12-21T14:37:43Z 608.17 2013-12-21T14:37:51Z 610.57 2013-12-21T14:37:59Z 611.54 2013-12-21T14:38:05Z 612.5 2013-12-21T14:38:13Z 613.46 2013-12-21T14:38:22Z 614.42 2013-12-21T14:38:29Z 615.38 2013-12-21T14:38:35Z 615.86 2013-12-21T14:38:41Z 615.86 2013-12-21T14:38:49Z 615.86 2013-12-21T14:39:10Z 615.38 2013-12-21T14:39:30Z 616.34 2013-12-21T14:39:42Z 613.46 2013-12-21T14:39:45Z