les cluots 1832.913696 2013-12-21T08:31:29Z 1833.531616 2013-12-21T08:31:35Z 1834.850098 2013-12-21T08:31:47Z 1836.017456 2013-12-21T08:31:54Z 1836.690308 2013-12-21T08:32:02Z 1837.895386 2013-12-21T08:32:07Z 1839.074219 2013-12-21T08:32:14Z 1840.125122 2013-12-21T08:32:19Z 1842.673462 2013-12-21T08:32:29Z 1844.140259 2013-12-21T08:32:36Z 1846.510376 2013-12-21T08:32:46Z 1847.670898 2013-12-21T08:32:52Z 1848.498779 2013-12-21T08:32:58Z 1849.693604 2013-12-21T08:33:04Z 1850.093506 2013-12-21T08:33:10Z 1851.025635 2013-12-21T08:33:17Z 1851.770752 2013-12-21T08:33:22Z 1852.556885 2013-12-21T08:33:28Z 1853.16626 2013-12-21T08:33:33Z 1854.216919 2013-12-21T08:33:40Z 1855.737793 2013-12-21T08:33:48Z 1858.000244 2013-12-21T08:33:58Z 1859.561279 2013-12-21T08:34:06Z 1861.328247 2013-12-21T08:34:16Z 1862.934326 2013-12-21T08:34:27Z 1863.675903 2013-12-21T08:34:34Z 1865.13501 2013-12-21T08:34:44Z 1866.312622 2013-12-21T08:34:53Z 1867.456299 2013-12-21T08:35:01Z 1868.844971 2013-12-21T08:35:09Z 1870.121704 2013-12-21T08:35:16Z 1871.430176 2013-12-21T08:35:23Z 1873.571045 2013-12-21T08:35:34Z 1874.715576 2013-12-21T08:35:39Z 1876.764771 2013-12-21T08:35:48Z 1879.029907 2013-12-21T08:35:58Z 1880.212524 2013-12-21T08:36:07Z 1881.657959 2013-12-21T08:36:18Z 1882.694702 2013-12-21T08:36:26Z 1883.88147 2013-12-21T08:36:35Z 1885.335571 2013-12-21T08:36:47Z 1886.729004 2013-12-21T08:36:54Z 1890.045898 2013-12-21T08:37:04Z 1893.660278 2013-12-21T08:37:16Z 1894.851196 2013-12-21T08:37:20Z 1898.745972 2013-12-21T08:37:33Z 1900 2013-12-21T08:37:44Z 1900 2013-12-21T08:37:54Z 1900 2013-12-21T08:38:02Z 1900 2013-12-21T08:38:13Z 1900 2013-12-21T08:38:20Z 1900 2013-12-21T08:38:28Z 1900 2013-12-21T08:38:40Z 1900 2013-12-21T08:38:47Z 1900 2013-12-21T08:39:12Z 1900 2013-12-21T08:51:01Z 1900 2013-12-21T08:51:10Z 1900 2013-12-21T08:51:14Z 1900 2013-12-21T08:51:22Z 1900 2013-12-21T08:51:29Z 1900 2013-12-21T08:51:38Z 1900 2013-12-21T08:51:48Z 1900 2013-12-21T08:51:58Z 1900 2013-12-21T08:52:08Z 1900 2013-12-21T08:52:17Z 1900 2013-12-21T08:52:26Z 1900 2013-12-21T08:52:36Z 1900 2013-12-21T08:52:44Z 1900 2013-12-21T08:52:52Z 1900 2013-12-21T08:53:00Z 1900 2013-12-21T08:53:09Z 1900 2013-12-21T08:53:18Z 1900 2013-12-21T08:53:27Z 1898.483154 2013-12-21T08:53:34Z 1894.159302 2013-12-21T08:53:40Z 1887.600586 2013-12-21T08:53:48Z 1882.139038 2013-12-21T08:53:55Z 1876.330933 2013-12-21T08:54:03Z 1874.805664 2013-12-21T08:54:09Z 1873.372192 2013-12-21T08:54:17Z 1873.191895 2013-12-21T08:54:21Z 1872.47644 2013-12-21T08:55:51Z 1870.561401 2013-12-21T08:56:01Z 1869.721191 2013-12-21T08:56:08Z 1869.142334 2013-12-21T08:56:15Z 1868.312622 2013-12-21T08:56:24Z 1868.030029 2013-12-21T08:56:29Z 1867.907959 2013-12-21T08:56:37Z 1867.964233 2013-12-21T08:56:47Z 1868.177856 2013-12-21T08:56:55Z 1868.442993 2013-12-21T08:57:04Z 1868.662964 2013-12-21T08:57:08Z 1868.758301 2013-12-21T08:57:15Z 1868.752563 2013-12-21T08:57:16Z 1868.69104 2013-12-21T08:57:20Z 1868.910889 2013-12-21T08:57:29Z 1869.242188 2013-12-21T08:57:37Z 1869.710205 2013-12-21T08:57:46Z 1870.185547 2013-12-21T08:57:54Z 1871.02356 2013-12-21T08:58:05Z 1872.019409 2013-12-21T08:58:16Z 1872.537842 2013-12-21T08:58:25Z 1872.779297 2013-12-21T08:58:34Z 1873.466309 2013-12-21T08:58:46Z 1874.233276 2013-12-21T08:58:56Z 1874.765381 2013-12-21T08:59:04Z 1875.247803 2013-12-21T08:59:15Z 1875.823975 2013-12-21T08:59:24Z 1876.422607 2013-12-21T08:59:33Z 1877.16748 2013-12-21T08:59:43Z 1878.028442 2013-12-21T08:59:52Z 1878.946655 2013-12-21T09:00:01Z 1879.713623 2013-12-21T09:00:11Z 1880.578247 2013-12-21T09:00:21Z 1881.411743 2013-12-21T09:00:33Z 1881.847534 2013-12-21T09:00:45Z 1882.417236 2013-12-21T09:00:56Z 1883.507813 2013-12-21T09:01:07Z 1884.109741 2013-12-21T09:01:14Z 1885.115845 2013-12-21T09:01:23Z 1885.803711 2013-12-21T09:01:34Z 1886.166504 2013-12-21T09:01:44Z 1886.087646 2013-12-21T09:01:54Z 1885.70459 2013-12-21T09:02:05Z 1885.126221 2013-12-21T09:02:16Z 1884.972412 2013-12-21T09:02:24Z 1885.209351 2013-12-21T09:02:50Z 1885.728149 2013-12-21T09:02:59Z 1886.332275 2013-12-21T09:03:09Z 1887.045654 2013-12-21T09:03:18Z 1888.054565 2013-12-21T09:03:29Z 1888.957397 2013-12-21T09:03:39Z 1890.043091 2013-12-21T09:03:49Z 1891.291138 2013-12-21T09:03:58Z 1892.832397 2013-12-21T09:04:08Z 1894.536743 2013-12-21T09:04:18Z 1895.129028 2013-12-21T09:04:27Z 1895.270508 2013-12-21T09:04:33Z 1896.563232 2013-12-21T09:04:42Z 1897.772827 2013-12-21T09:04:49Z 1898.224976 2013-12-21T09:04:52Z 1898.667236 2013-12-21T09:05:03Z 1898.263916 2013-12-21T09:05:13Z 1897.479492 2013-12-21T09:05:22Z 1896.401245 2013-12-21T09:05:30Z 1894.995483 2013-12-21T09:05:40Z 1894.513062 2013-12-21T09:05:48Z 1894.812622 2013-12-21T09:05:56Z 1895.140015 2013-12-21T09:06:04Z 1895.368896 2013-12-21T09:06:14Z 1895.55957 2013-12-21T09:06:22Z 1895.727783 2013-12-21T09:06:30Z 1896.242065 2013-12-21T09:06:38Z 1896.57251 2013-12-21T09:06:45Z 1897.085327 2013-12-21T09:06:51Z 1898.841553 2013-12-21T09:07:24Z 1899.768433 2013-12-21T09:07:31Z 1899.45105 2013-12-21T09:07:39Z 1899.299805 2013-12-21T09:07:48Z 1899.311768 2013-12-21T09:07:59Z 1899.647705 2013-12-21T09:08:11Z 1900 2013-12-21T09:08:24Z 1900 2013-12-21T09:08:25Z 1900 2013-12-21T09:08:32Z 1900 2013-12-21T09:08:39Z 1900 2013-12-21T09:08:46Z 1900 2013-12-21T09:08:56Z 1900 2013-12-21T09:09:04Z 1899.841675 2013-12-21T09:09:09Z 1899.984863 2013-12-21T09:09:15Z 1899.541138 2013-12-21T09:09:25Z 1899.370483 2013-12-21T09:09:33Z 1899.288818 2013-12-21T09:09:37Z 1899.208252 2013-12-21T09:09:47Z 1899.369751 2013-12-21T09:09:55Z 1899.459473 2013-12-21T09:10:05Z 1899.983276 2013-12-21T09:10:15Z 1899.980835 2013-12-21T09:10:26Z 1900.416504 2013-12-21T09:10:36Z 1901.061279 2013-12-21T09:10:44Z 1902.473389 2013-12-21T09:10:54Z 1903.697754 2013-12-21T09:11:00Z 1906.129395 2013-12-21T09:11:09Z 1907.671509 2013-12-21T09:11:19Z 1908.946289 2013-12-21T09:11:27Z 1909.931152 2013-12-21T09:11:35Z 1911.724121 2013-12-21T09:11:44Z 1913.061646 2013-12-21T09:11:53Z 1914.328979 2013-12-21T09:12:01Z 1915.398682 2013-12-21T09:12:08Z 1917.148438 2013-12-21T09:12:17Z 1918.619019 2013-12-21T09:12:21Z 1919.700562 2013-12-21T09:12:23Z 1921.668579 2013-12-21T09:12:32Z 1921.82373 2013-12-21T09:12:33Z 1921.480469 2013-12-21T09:12:35Z 1922.786255 2013-12-21T09:12:45Z 1923.424072 2013-12-21T09:12:53Z 1924.476929 2013-12-21T09:13:02Z 1925.997559 2013-12-21T09:13:11Z 1926.997437 2013-12-21T09:13:19Z 1927.744141 2013-12-21T09:13:28Z 1928.202515 2013-12-21T09:13:35Z 1929.343994 2013-12-21T09:13:45Z 1929.620483 2013-12-21T09:13:53Z 1930.066772 2013-12-21T09:13:57Z 1930.676147 2013-12-21T09:14:05Z 1931.893188 2013-12-21T09:14:18Z 1932.894043 2013-12-21T09:14:26Z 1933.548096 2013-12-21T09:14:35Z 1933.824951 2013-12-21T09:14:44Z 1934.658081 2013-12-21T09:14:53Z 1935.169556 2013-12-21T09:15:02Z 1936.297241 2013-12-21T09:15:11Z 1936.702393 2013-12-21T09:15:19Z 1936.92627 2013-12-21T09:15:30Z 1937.128906 2013-12-21T09:15:37Z 1938.082397 2013-12-21T09:15:46Z 1939.416138 2013-12-21T09:15:54Z 1940.505615 2013-12-21T09:16:02Z 1941.144409 2013-12-21T09:16:08Z 1941.900879 2013-12-21T09:16:18Z 1942.546021 2013-12-21T09:16:25Z 1943.241211 2013-12-21T09:16:33Z 1943.486694 2013-12-21T09:16:43Z 1943.781982 2013-12-21T09:16:51Z 1943.991455 2013-12-21T09:17:02Z 1944.145874 2013-12-21T09:17:11Z 1943.757935 2013-12-21T09:17:19Z 1943.667358 2013-12-21T09:17:28Z 1943.858398 2013-12-21T09:17:37Z 1944.091187 2013-12-21T09:17:41Z 1944.368286 2013-12-21T09:17:51Z 1944.816772 2013-12-21T09:18:00Z 1945.273926 2013-12-21T09:18:10Z 1945.783691 2013-12-21T09:18:19Z 1946.559692 2013-12-21T09:18:29Z 1947.376709 2013-12-21T09:18:38Z 1948.207642 2013-12-21T09:18:46Z 1948.949219 2013-12-21T09:18:53Z 1949.732666 2013-12-21T09:19:01Z 1950.426147 2013-12-21T09:19:11Z 1950.941162 2013-12-21T09:19:18Z 1951.860962 2013-12-21T09:19:26Z 1952.482422 2013-12-21T09:19:34Z 1952.908569 2013-12-21T09:19:42Z 1953.322754 2013-12-21T09:19:51Z 1953.696289 2013-12-21T09:19:59Z 1953.93335 2013-12-21T09:20:08Z 1953.735962 2013-12-21T09:20:19Z 1953.891968 2013-12-21T09:20:27Z 1953.972778 2013-12-21T09:20:35Z 1954.30542 2013-12-21T09:20:46Z 1954.336304 2013-12-21T09:20:53Z 1954.28479 2013-12-21T09:21:02Z 1954.55603 2013-12-21T09:21:10Z 1954.562256 2013-12-21T09:21:18Z 1954.300903 2013-12-21T09:21:27Z 1954.110596 2013-12-21T09:21:36Z 1954.039917 2013-12-21T09:21:45Z 1954.493164 2013-12-21T09:21:52Z 1955.008057 2013-12-21T09:22:02Z 1955.523071 2013-12-21T09:22:13Z 1955.76001 2013-12-21T09:22:21Z 1955.813477 2013-12-21T09:22:30Z 1955.876465 2013-12-21T09:22:38Z 1956.067749 2013-12-21T09:22:46Z 1956.453979 2013-12-21T09:22:56Z 1957.162354 2013-12-21T09:23:05Z 1958.377686 2013-12-21T09:23:15Z 1959.249634 2013-12-21T09:23:26Z 1959.764648 2013-12-21T09:23:33Z 1960.445068 2013-12-21T09:23:44Z 1960.821167 2013-12-21T09:23:53Z 1961.027954 2013-12-21T09:24:02Z 1961.033813 2013-12-21T09:24:11Z 1961.085815 2013-12-21T09:24:20Z 1961.404785 2013-12-21T09:24:29Z 1961.76062 2013-12-21T09:24:40Z 1961.951782 2013-12-21T09:24:50Z 1963.146606 2013-12-21T09:24:59Z 1963.839722 2013-12-21T09:25:04Z 1964.723389 2013-12-21T09:25:10Z 1965.86438 2013-12-21T09:25:20Z 1967.250244 2013-12-21T09:25:31Z 1968.347778 2013-12-21T09:25:40Z 1969.04248 2013-12-21T09:25:48Z 1969.454468 2013-12-21T09:25:56Z 1970.263794 2013-12-21T09:26:06Z 1971.156372 2013-12-21T09:26:15Z 1971.981323 2013-12-21T09:26:24Z 1972.746948 2013-12-21T09:26:32Z 1973.939331 2013-12-21T09:26:42Z 1974.529907 2013-12-21T09:26:46Z 1975.947754 2013-12-21T09:26:56Z 1978.103882 2013-12-21T09:27:08Z 1980.144775 2013-12-21T09:27:19Z 1981.69397 2013-12-21T09:27:29Z 1982.849731 2013-12-21T09:27:38Z 1984.723877 2013-12-21T09:27:49Z 1986.060059 2013-12-21T09:27:57Z 1987.438965 2013-12-21T09:28:06Z 1988.360596 2013-12-21T09:28:15Z 1989.446289 2013-12-21T09:28:24Z 1990.347412 2013-12-21T09:28:32Z 1992.053345 2013-12-21T09:28:42Z 1993.808472 2013-12-21T09:28:53Z 1994.927979 2013-12-21T09:29:03Z 1996.165527 2013-12-21T09:29:14Z 1997.360229 2013-12-21T09:29:24Z 1998.946533 2013-12-21T09:29:35Z 2000.939575 2013-12-21T09:29:45Z 2003.123169 2013-12-21T09:29:54Z 2004.328247 2013-12-21T09:29:59Z 2006.901367 2013-12-21T09:30:09Z 2009.260498 2013-12-21T09:30:20Z 2010.995605 2013-12-21T09:30:28Z 2013.055786 2013-12-21T09:30:37Z 2015.510742 2013-12-21T09:30:47Z 2016.266235 2013-12-21T09:30:54Z 2016.542358 2013-12-21T09:31:00Z 2016.87146 2013-12-21T09:31:04Z 2017.855713 2013-12-21T09:31:13Z 2018.250122 2013-12-21T09:31:21Z 2018.366577 2013-12-21T09:31:37Z 2018.979736 2013-12-21T09:35:45Z 2018.995361 2013-12-21T09:36:24Z 2018.702393 2013-12-21T09:39:23Z 2018.834106 2013-12-21T09:39:33Z 2019.72168 2013-12-21T09:39:43Z 2019.506592 2013-12-21T09:39:50Z 2019.276978 2013-12-21T09:39:56Z 2019.227295 2013-12-21T09:40:01Z 2019.724731 2013-12-21T09:40:10Z 2020 2013-12-21T09:40:18Z 2019.311523 2013-12-21T09:40:25Z 2018.715454 2013-12-21T09:40:30Z 2018.544678 2013-12-21T09:40:37Z 2016.982422 2013-12-21T09:40:45Z 2014.98291 2013-12-21T09:40:52Z 2012.678833 2013-12-21T09:40:57Z 2010.563477 2013-12-21T09:41:04Z 2008.879395 2013-12-21T09:41:11Z 2007.751587 2013-12-21T09:41:17Z 2005.620605 2013-12-21T09:41:24Z 2004.260742 2013-12-21T09:41:32Z 2004.272705 2013-12-21T09:41:38Z 2004.377441 2013-12-21T09:41:43Z 2004.432373 2013-12-21T09:41:54Z 2003.652222 2013-12-21T09:42:01Z 2001.968384 2013-12-21T09:42:06Z 1999.668823 2013-12-21T09:42:13Z 1996.685425 2013-12-21T09:42:20Z 1994.302979 2013-12-21T09:42:26Z 1993.229736 2013-12-21T09:42:31Z 1992.921753 2013-12-21T09:43:05Z 1993.017456 2013-12-21T09:43:09Z 1993.982666 2013-12-21T09:43:18Z 1995.124023 2013-12-21T09:43:28Z 1996.045898 2013-12-21T09:43:37Z 1997.008911 2013-12-21T09:43:47Z 1997.857422 2013-12-21T09:43:57Z 1998.179565 2013-12-21T09:44:05Z 1998.775635 2013-12-21T09:44:14Z 1999.345581 2013-12-21T09:44:23Z 1999.419067 2013-12-21T09:44:33Z 1999.444824 2013-12-21T09:44:42Z 1999.630249 2013-12-21T09:44:52Z 2000.634399 2013-12-21T09:45:01Z 2001.779541 2013-12-21T09:45:11Z 2002.496094 2013-12-21T09:45:21Z 2003.43335 2013-12-21T09:45:31Z 2004.618652 2013-12-21T09:45:41Z 2007.85144 2013-12-21T09:45:53Z 2010.783081 2013-12-21T09:46:04Z 2013.255005 2013-12-21T09:46:13Z 2015.536377 2013-12-21T09:46:23Z 2016.834839 2013-12-21T09:46:31Z 2018.264648 2013-12-21T09:46:41Z 2018.428589 2013-12-21T09:46:42Z 2019.236694 2013-12-21T09:46:51Z 2019.91394 2013-12-21T09:46:59Z 2020.598511 2013-12-21T09:47:09Z 2021.157349 2013-12-21T09:47:23Z 2022.301514 2013-12-21T09:47:31Z 2023.544922 2013-12-21T09:47:40Z 2023.905762 2013-12-21T09:47:47Z 2024.886108 2013-12-21T09:47:57Z 2026.194702 2013-12-21T09:48:07Z 2027.277588 2013-12-21T09:48:16Z 2028.520386 2013-12-21T09:48:22Z 2030.548462 2013-12-21T09:48:31Z 2032.82373 2013-12-21T09:48:41Z 2035.081299 2013-12-21T09:48:51Z 2036.397461 2013-12-21T09:48:59Z 2038.969971 2013-12-21T09:49:11Z 2040.590454 2013-12-21T09:49:19Z 2041.900024 2013-12-21T09:49:28Z 2043.987671 2013-12-21T09:49:37Z 2046.578979 2013-12-21T09:49:46Z 2048.725098 2013-12-21T09:49:55Z 2051.25 2013-12-21T09:50:04Z 2053.469482 2013-12-21T09:50:14Z 2054.290039 2013-12-21T09:50:25Z 2055.357666 2013-12-21T09:50:36Z 2056.356689 2013-12-21T09:50:48Z 2057.043457 2013-12-21T09:50:56Z 2058.065674 2013-12-21T09:51:06Z 2058.398193 2013-12-21T09:51:09Z 2058.924561 2013-12-21T09:51:17Z 2059.865723 2013-12-21T09:51:41Z 2061.87085 2013-12-21T09:51:50Z 2063.945313 2013-12-21T09:51:58Z 2066.238037 2013-12-21T09:52:07Z 2067.501709 2013-12-21T09:52:16Z 2068.853271 2013-12-21T09:52:26Z 2069.686279 2013-12-21T09:52:33Z 2071.296875 2013-12-21T09:52:43Z 2071.657227 2013-12-21T09:52:45Z 2073.038086 2013-12-21T09:52:53Z 2074.359131 2013-12-21T09:53:00Z 2075.955078 2013-12-21T09:53:09Z 2077.471191 2013-12-21T09:53:17Z 2078.597168 2013-12-21T09:53:25Z 2079.688965 2013-12-21T09:53:34Z 2081.117188 2013-12-21T09:53:45Z 2082.531738 2013-12-21T09:53:56Z 2083.712646 2013-12-21T09:54:06Z 2084.789551 2013-12-21T09:54:15Z 2085.791992 2013-12-21T09:54:24Z 2086.953125 2013-12-21T09:54:33Z 2087.809082 2013-12-21T09:54:41Z 2089.161133 2013-12-21T09:54:52Z 2090.357422 2013-12-21T09:55:01Z 2091.868408 2013-12-21T09:55:11Z 2093.178223 2013-12-21T09:55:21Z 2094.212891 2013-12-21T09:55:30Z 2095.551758 2013-12-21T09:55:41Z 2096.717529 2013-12-21T09:55:51Z 2097.826416 2013-12-21T09:56:02Z 2098.632324 2013-12-21T09:56:11Z 2099.296143 2013-12-21T09:56:22Z 2100 2013-12-21T09:56:34Z 2100 2013-12-21T09:56:44Z 2100 2013-12-21T09:56:50Z 2100 2013-12-21T09:57:00Z 2100 2013-12-21T09:57:28Z 2100 2013-12-21T09:57:35Z 2100 2013-12-21T09:57:53Z 2100 2013-12-21T09:57:59Z 2100 2013-12-21T09:58:11Z 2100 2013-12-21T09:58:21Z 2100 2013-12-21T09:58:29Z 2100 2013-12-21T09:58:56Z 2100 2013-12-21T09:59:04Z 2100 2013-12-21T09:59:12Z 2100 2013-12-21T09:59:45Z 2100 2013-12-21T09:59:53Z 2100 2013-12-21T10:00:38Z 2100 2013-12-21T10:18:52Z 2100 2013-12-21T10:31:05Z 2100 2013-12-21T10:33:03Z 2100 2013-12-21T10:34:41Z 2100 2013-12-21T10:34:48Z 2099.767334 2013-12-21T10:34:52Z 2098.851074 2013-12-21T10:34:56Z 2097.393799 2013-12-21T10:34:59Z 2095.621094 2013-12-21T10:35:02Z 2094.119141 2013-12-21T10:35:05Z 2092.312744 2013-12-21T10:35:09Z 2090.375488 2013-12-21T10:35:12Z 2087.705566 2013-12-21T10:35:15Z 2084.752441 2013-12-21T10:35:18Z 2080.76709 2013-12-21T10:35:21Z 2077.065918 2013-12-21T10:35:24Z 2074.215576 2013-12-21T10:35:27Z 2073.62207 2013-12-21T10:35:28Z 2072.665771 2013-12-21T10:35:34Z 2073.046875 2013-12-21T10:35:44Z 2073.352783 2013-12-21T10:36:26Z 2071.382324 2013-12-21T10:36:30Z 2067.141846 2013-12-21T10:36:35Z 2064.385986 2013-12-21T10:36:38Z 2060.538574 2013-12-21T10:36:41Z 2058.935791 2013-12-21T10:36:43Z 2057.440674 2013-12-21T10:36:47Z 2057.379883 2013-12-21T10:36:48Z 2056.861328 2013-12-21T10:36:51Z 2054.753418 2013-12-21T10:36:55Z 2051.452393 2013-12-21T10:36:58Z 2045.073364 2013-12-21T10:37:01Z 2038.025879 2013-12-21T10:37:04Z 2031.518799 2013-12-21T10:37:07Z 2027.082642 2013-12-21T10:37:10Z 2022.292603 2013-12-21T10:37:13Z 2017.567627 2013-12-21T10:37:16Z 2013.966675 2013-12-21T10:37:19Z 2008.876587 2013-12-21T10:37:22Z 2008.0271 2013-12-21T10:37:23Z 2004.864746 2013-12-21T10:37:28Z 2004.165527 2013-12-21T10:37:29Z 2000.151855 2013-12-21T10:37:34Z 1999.331787 2013-12-21T10:37:38Z 1999.524048 2013-12-21T10:37:41Z 1999.537842 2013-12-21T10:39:01Z 1999.875122 2013-12-21T10:39:06Z 1999.844727 2013-12-21T10:39:19Z 2000.259766 2013-12-21T10:40:14Z 2000.586426 2013-12-21T10:40:18Z 2000.841431 2013-12-21T10:40:24Z 2000.979004 2013-12-21T10:40:32Z 2000.983887 2013-12-21T10:40:39Z 2000.850342 2013-12-21T10:40:47Z 2000.984619 2013-12-21T10:40:50Z 2001.878174 2013-12-21T10:40:59Z 2003.011108 2013-12-21T10:41:10Z 2004.344849 2013-12-21T10:41:22Z 2004.684814 2013-12-21T10:41:27Z 2005.462402 2013-12-21T10:41:35Z 2006.724121 2013-12-21T10:41:45Z 2009.043091 2013-12-21T10:41:54Z 2011.10376 2013-12-21T10:42:03Z 2013.956177 2013-12-21T10:42:13Z 2015.388428 2013-12-21T10:42:19Z 2017.682251 2013-12-21T10:42:28Z 2018.921387 2013-12-21T10:42:34Z 2020 2013-12-21T10:42:42Z 2020 2013-12-21T10:42:49Z 2020 2013-12-21T10:42:59Z 2020 2013-12-21T10:43:09Z 2020 2013-12-21T10:43:20Z 2020 2013-12-21T10:43:28Z 2020 2013-12-21T10:43:55Z 2020 2013-12-21T10:44:44Z 2020 2013-12-21T10:44:50Z 2020 2013-12-21T10:44:56Z 2020 2013-12-21T10:45:00Z 2020 2013-12-21T10:45:06Z 2020 2013-12-21T10:45:13Z 2020 2013-12-21T10:45:22Z 2020 2013-12-21T10:45:27Z 2020 2013-12-21T10:45:31Z 2020 2013-12-21T10:45:37Z 2020 2013-12-21T10:45:42Z 2019.985596 2013-12-21T10:45:49Z 2019.942139 2013-12-21T10:45:56Z 2019.874756 2013-12-21T10:46:03Z 2019.823853 2013-12-21T10:46:10Z 2019.977905 2013-12-21T10:46:16Z 2020 2013-12-21T10:46:25Z 2020 2013-12-21T10:46:32Z 2020 2013-12-21T10:47:05Z 2020 2013-12-21T10:47:14Z 2020 2013-12-21T10:51:18Z 2019.501221 2013-12-21T10:51:26Z 2017.704346 2013-12-21T10:51:29Z 2015.52478 2013-12-21T10:51:35Z 2010.38562 2013-12-21T10:51:39Z 2003.938477 2013-12-21T10:51:43Z 1998.939697 2013-12-21T10:51:47Z 1996.140381 2013-12-21T10:51:51Z 1992.585449 2013-12-21T10:51:55Z 1991.643555 2013-12-21T10:51:56Z 1985.795044 2013-12-21T10:52:00Z 1982.065918 2013-12-21T10:52:03Z 1979.597534 2013-12-21T10:52:07Z 1977.014526 2013-12-21T10:52:12Z 1973.42749 2013-12-21T10:52:15Z 1972.459839 2013-12-21T10:52:16Z 1964.812988 2013-12-21T10:52:22Z 1962.033813 2013-12-21T10:52:25Z 1960.189331 2013-12-21T10:52:31Z 1957.032104 2013-12-21T10:52:37Z 1954.868164 2013-12-21T10:52:44Z 1954.798706 2013-12-21T10:52:47Z 1953.559326 2013-12-21T10:52:54Z 1952.69165 2013-12-21T10:53:01Z 1952.6073 2013-12-21T10:53:07Z 1952.279785 2013-12-21T10:53:15Z 1952.412109 2013-12-21T10:53:21Z 1952.0896 2013-12-21T10:53:29Z 1952.088867 2013-12-21T10:53:34Z 1951.697388 2013-12-21T11:02:13Z 1952.258057 2013-12-21T11:02:18Z 1951.917236 2013-12-21T11:02:23Z 1950.34375 2013-12-21T11:02:29Z 1948.936157 2013-12-21T11:02:36Z 1946.978516 2013-12-21T11:02:44Z 1945.316895 2013-12-21T11:02:48Z 1943.641357 2013-12-21T11:02:53Z 1941.613892 2013-12-21T11:02:59Z 1941.304688 2013-12-21T11:03:00Z 1940.642334 2013-12-21T11:03:03Z 1939.344727 2013-12-21T11:03:09Z 1938.493042 2013-12-21T11:03:12Z 1933.925415 2013-12-21T11:03:20Z 1930.868652 2013-12-21T11:03:26Z 1926.825806 2013-12-21T11:03:32Z 1925.044922 2013-12-21T11:03:34Z 1918.284424 2013-12-21T11:03:40Z 1911.990723 2013-12-21T11:03:45Z 1908.885376 2013-12-21T11:03:50Z 1908.984253 2013-12-21T11:03:54Z 1908.349609 2013-12-21T11:04:03Z 1908.067017 2013-12-21T11:04:05Z 1904.87793 2013-12-21T11:04:14Z 1902.213013 2013-12-21T11:04:20Z 1899.684082 2013-12-21T11:04:27Z 1899.575195 2013-12-21T11:04:32Z 1898.878906 2013-12-21T11:04:38Z 1899.04248 2013-12-21T11:04:43Z 1899.121094 2013-12-21T11:04:45Z 1899.214478 2013-12-21T11:04:52Z 1899.364258 2013-12-21T11:04:57Z 1899.925171 2013-12-21T11:05:01Z 1899.764404 2013-12-21T11:05:07Z 1899.335815 2013-12-21T11:05:13Z 1899.321899 2013-12-21T11:05:19Z 1899.306519 2013-12-21T11:05:24Z 1898.03894 2013-12-21T11:05:50Z 1898.11853 2013-12-21T11:05:58Z 1898.411377 2013-12-21T11:06:06Z 1898.605957 2013-12-21T11:06:14Z 1898.717285 2013-12-21T11:06:22Z 1899.129028 2013-12-21T11:06:30Z 1899.767212 2013-12-21T11:06:39Z 1899.80835 2013-12-21T11:06:40Z 1900 2013-12-21T11:06:48Z 1900 2013-12-21T11:07:59Z 1900 2013-12-21T11:10:29Z 1900 2013-12-21T11:10:46Z 1899.8927 2013-12-21T11:10:48Z 1899.968018 2013-12-21T11:10:52Z 1897.414185 2013-12-21T11:10:55Z 1897.007446 2013-12-21T11:11:01Z 1896.841797 2013-12-21T11:11:04Z 1896.405273 2013-12-21T11:11:15Z 1896.271362 2013-12-21T11:11:23Z 1896.722046 2013-12-21T11:11:30Z 1896.302002 2013-12-21T11:11:36Z 1895.084717 2013-12-21T11:11:42Z 1892.06189 2013-12-21T11:11:48Z 1890.141235 2013-12-21T11:11:51Z 1885.914063 2013-12-21T11:11:59Z 1884.006714 2013-12-21T11:12:07Z 1884.355713 2013-12-21T11:12:13Z 1881.466309 2013-12-21T11:12:19Z 1879.621216 2013-12-21T11:12:24Z 1878.543213 2013-12-21T11:12:26Z 1874.769287 2013-12-21T11:12:33Z 1873.557861 2013-12-21T11:12:38Z 1871.542236 2013-12-21T11:12:44Z 1871.190308 2013-12-21T11:12:45Z 1869.263916 2013-12-21T11:12:52Z 1868.559448 2013-12-21T11:12:58Z 1868.273926 2013-12-21T11:13:04Z 1868.192871 2013-12-21T11:13:13Z 1868.135132 2013-12-21T11:13:27Z 1868.009888 2013-12-21T11:13:35Z 1868.067749 2013-12-21T11:13:43Z 1867.962891 2013-12-21T11:13:51Z 1867.826782 2013-12-21T11:14:00Z 1867.779053 2013-12-21T11:14:06Z 1867.757446 2013-12-21T11:14:13Z 1867.776489 2013-12-21T11:14:22Z 1867.922974 2013-12-21T11:14:32Z 1867.970215 2013-12-21T11:14:38Z 1868.208984 2013-12-21T11:14:45Z 1868.437622 2013-12-21T11:14:50Z 1869.007935 2013-12-21T11:15:00Z 1869.433716 2013-12-21T11:15:05Z 1870.578247 2013-12-21T11:15:16Z 1871.78064 2013-12-21T11:15:24Z 1872.14502 2013-12-21T11:15:30Z 1872.430908 2013-12-21T11:16:09Z 1872.64978 2013-12-21T11:16:21Z 1872.9646 2013-12-21T11:16:28Z 1873.814575 2013-12-21T11:16:36Z 1874.574951 2013-12-21T11:16:44Z 1875.484985 2013-12-21T11:16:53Z 1876.325195 2013-12-21T11:17:02Z 1877.371826 2013-12-21T11:17:12Z 1878.437134 2013-12-21T11:17:22Z 1879.097168 2013-12-21T11:17:31Z 1880.51001 2013-12-21T11:17:42Z 1882.033447 2013-12-21T11:17:54Z 1883.192261 2013-12-21T11:18:06Z 1884.296753 2013-12-21T11:18:17Z 1885.181519 2013-12-21T11:18:26Z 1885.871948 2013-12-21T11:18:35Z 1886.425171 2013-12-21T11:18:44Z 1886.921875 2013-12-21T11:18:51Z 1887.200195 2013-12-21T11:18:56Z 1887.532104 2013-12-21T11:19:06Z 1888.230713 2013-12-21T11:19:20Z 1888.818726 2013-12-21T11:19:28Z 1889.325684 2013-12-21T11:19:35Z 1889.784546 2013-12-21T11:19:42Z 1890.261841 2013-12-21T11:19:49Z 1890.714966 2013-12-21T11:19:55Z 1891.205933 2013-12-21T11:20:02Z 1892.029907 2013-12-21T11:20:14Z 1892.627319 2013-12-21T11:20:22Z 1893.370361 2013-12-21T11:20:29Z 1894.391602 2013-12-21T11:20:40Z 1894.928833 2013-12-21T11:20:47Z 1895.331421 2013-12-21T11:20:52Z 1896.083618 2013-12-21T11:20:58Z 1896.801636 2013-12-21T11:21:06Z 1897.409912 2013-12-21T11:21:13Z 1898.453369 2013-12-21T11:21:23Z 1898.888672 2013-12-21T11:21:28Z 1899.415771 2013-12-21T11:21:34Z 1899.931274 2013-12-21T11:21:40Z 1900 2013-12-21T11:21:46Z 1900 2013-12-21T11:21:54Z 1900 2013-12-21T11:22:02Z 1900 2013-12-21T11:22:09Z 1900 2013-12-21T11:22:17Z 1900 2013-12-21T11:22:27Z 1900 2013-12-21T11:22:37Z 1900 2013-12-21T11:22:47Z 1900 2013-12-21T11:22:56Z 1900 2013-12-21T11:23:04Z 1900 2013-12-21T11:23:11Z 1900 2013-12-21T11:23:22Z 1900 2013-12-21T11:23:28Z 1900 2013-12-21T11:23:38Z 1899.998413 2013-12-21T11:23:47Z 1900 2013-12-21T11:23:54Z 1900 2013-12-21T11:24:02Z 1900 2013-12-21T11:24:13Z 1900 2013-12-21T11:24:21Z 1900 2013-12-21T11:24:27Z 1900 2013-12-21T11:24:37Z 1900 2013-12-21T11:24:45Z 1900 2013-12-21T12:05:58Z 1900 2013-12-21T12:06:05Z 1900 2013-12-21T12:06:16Z 1900 2013-12-21T12:06:26Z 1900 2013-12-21T12:06:34Z 1900 2013-12-21T12:06:43Z 1900 2013-12-21T12:06:50Z 1900 2013-12-21T12:06:58Z 1900 2013-12-21T12:07:02Z 1900 2013-12-21T12:07:11Z 1900 2013-12-21T12:07:24Z 1900 2013-12-21T12:07:32Z 1900 2013-12-21T12:08:11Z 1900 2013-12-21T12:08:17Z 1900 2013-12-21T12:08:22Z 1900 2013-12-21T12:08:25Z 1900 2013-12-21T12:08:29Z 1895.977783 2013-12-21T12:08:34Z 1893.971191 2013-12-21T12:08:35Z 1884.30896 2013-12-21T12:08:40Z 1881.252441 2013-12-21T12:08:43Z 1879.089111 2013-12-21T12:08:45Z 1873.7854 2013-12-21T12:08:48Z 1871.459839 2013-12-21T12:08:49Z 1867.187988 2013-12-21T12:08:53Z 1867.192017 2013-12-21T12:08:59Z 1867.2771 2013-12-21T12:09:15Z 1867.098999 2013-12-21T12:09:24Z 1864.484619 2013-12-21T12:09:29Z 1860.155151 2013-12-21T12:09:33Z 1856.989868 2013-12-21T12:09:36Z 1854.2323 2013-12-21T12:09:38Z 1846.483887 2013-12-21T12:09:43Z 1842.044312 2013-12-21T12:09:46Z 1837.32019 2013-12-21T12:09:50Z 1834.97876 2013-12-21T12:09:54Z 1836.406982 2013-12-21T12:10:39Z 1832.062256 2013-12-21T12:10:44Z 1826.491821 2013-12-21T12:10:48Z 1824.856079 2013-12-21T12:10:49Z 1815.088379 2013-12-21T12:10:54Z 1810.920166 2013-12-21T12:10:57Z 1809.412964 2013-12-21T12:10:58Z 1799.94165 2013-12-21T12:11:03Z 1792.464844 2013-12-21T12:11:08Z 1788.781006 2013-12-21T12:11:11Z 1784.341553 2013-12-21T12:11:16Z 1784.061035 2013-12-21T12:11:23Z 1783.202271 2013-12-21T12:13:30Z 1782.341553 2013-12-21T12:13:36Z 1780.058594 2013-12-21T12:13:40Z 1776.783447 2013-12-21T12:13:45Z 1772.979248 2013-12-21T12:13:52Z 1768.384521 2013-12-21T12:13:58Z 1768 2013-12-21T12:14:00Z 1764.03125 2013-12-21T12:14:04Z 1763.220947 2013-12-21T12:14:06Z 1763.028687 2013-12-21T12:14:10Z 1763.056152 2013-12-21T12:14:13Z 1760.391968 2013-12-21T12:14:18Z 1759.609131 2013-12-21T12:14:19Z 1754.315552 2013-12-21T12:14:23Z 1749.035889 2013-12-21T12:14:26Z 1742.484863 2013-12-21T12:14:29Z 1741.104004 2013-12-21T12:14:34Z 1741.653076 2013-12-21T12:14:42Z 1741.235596 2013-12-21T12:14:43Z 1737.145264 2013-12-21T12:14:47Z 1734.266724 2013-12-21T12:14:49Z 1723.290283 2013-12-21T12:14:55Z 1719.877319 2013-12-21T12:14:58Z 1716.301025 2013-12-21T12:15:03Z 1712.696167 2013-12-21T12:15:09Z 1712.124512 2013-12-21T12:15:10Z 1711.270386 2013-12-21T12:15:14Z 1711.877319 2013-12-21T12:15:58Z 1711.515137 2013-12-21T12:18:03Z 1711.533203 2013-12-21T12:19:58Z 1709.971924 2013-12-21T12:20:02Z 1707.87085 2013-12-21T12:20:05Z 1706.016846 2013-12-21T12:20:07Z 1700.263062 2013-12-21T12:20:12Z 1694.464233 2013-12-21T12:20:16Z 1680.1073 2013-12-21T12:20:22Z 1679.359619 2013-12-21T12:20:24Z 1669.070923 2013-12-21T12:20:28Z 1660.523071 2013-12-21T12:20:31Z 1657.832764 2013-12-21T12:20:34Z 1654.906128 2013-12-21T12:20:35Z 1640.459229 2013-12-21T12:20:39Z 1622.761475 2013-12-21T12:20:44Z 1619.342529 2013-12-21T12:20:47Z 1616.3927 2013-12-21T12:20:48Z 1604.621704 2013-12-21T12:20:51Z 1589.245117 2013-12-21T12:20:56Z 1577.594971 2013-12-21T12:21:00Z 1566.59375 2013-12-21T12:21:03Z 1560 2013-12-21T12:21:07Z 1545.977051 2013-12-21T12:21:11Z 1537.570313 2013-12-21T12:21:15Z 1533.751587 2013-12-21T12:21:16Z 1521.346313 2013-12-21T12:21:19Z 1511.707764 2013-12-21T12:21:23Z 1505.204346 2013-12-21T12:21:26Z 1497.651123 2013-12-21T12:21:31Z 1484.170532 2013-12-21T12:21:36Z 1480.737183 2013-12-21T12:21:38Z 1479.808716 2013-12-21T12:21:41Z 1477.264893 2013-12-21T12:21:45Z 1471.667236 2013-12-21T12:21:48Z 1462.045044 2013-12-21T12:21:51Z 1459.568726 2013-12-21T12:21:55Z 1457.371338 2013-12-21T12:21:58Z 1452.25708 2013-12-21T12:22:01Z 1446.922974 2013-12-21T12:22:06Z 1446.180664 2013-12-21T12:22:07Z 1442.840698 2013-12-21T12:22:13Z 1441.481201 2013-12-21T12:22:15Z 1440.313965 2013-12-21T12:22:19Z 1439.21521 2013-12-21T12:22:22Z 1438.744873 2013-12-21T12:22:26Z 1438.517456 2013-12-21T12:22:28Z 1435.777954 2013-12-21T12:22:32Z 1430.003418 2013-12-21T12:22:36Z 1428.444336 2013-12-21T12:22:39Z 1428.985474 2013-12-21T12:22:45Z 1428.998657 2013-12-21T12:22:46Z 1426.376587 2013-12-21T12:22:51Z 1426.155396 2013-12-21T12:22:52Z 1420.30249 2013-12-21T12:22:59Z 1420 2013-12-21T12:23:03Z 1420 2013-12-21T12:23:05Z 1420.022827 2013-12-21T12:23:10Z 1420.086304 2013-12-21T12:23:13Z 1420.130859 2013-12-21T12:23:18Z 1420.123535 2013-12-21T12:24:33Z 1420.142822 2013-12-21T12:24:35Z 1420.129761 2013-12-21T12:24:41Z 1420.100342 2013-12-21T12:24:43Z 1420.540161 2013-12-21T12:24:52Z