Ski à la Plagne 2044 2013-12-15T07:49:37Z 2044 2013-12-15T07:49:39Z 2043 2013-12-15T07:49:46Z 2043 2013-12-15T07:50:05Z 2042 2013-12-15T07:50:13Z 2042 2013-12-15T07:50:19Z 2042 2013-12-15T07:50:21Z 2042 2013-12-15T07:50:29Z 2037 2013-12-15T07:51:01Z 2038 2013-12-15T07:51:36Z 2038 2013-12-15T07:51:39Z 2036 2013-12-15T07:51:43Z 2036 2013-12-15T07:51:44Z 2036 2013-12-15T07:51:46Z 2036 2013-12-15T07:51:48Z 2027.414201 2013-12-15T07:51:51Z 2020.719932 2013-12-15T07:51:52Z 2015.300006 2013-12-15T07:51:55Z 2011.156253 2013-12-15T07:51:57Z 2005.240023 2013-12-15T07:52:01Z 2002.359966 2013-12-15T07:52:02Z 1996.240023 2013-12-15T07:52:05Z 1991.387134 2013-12-15T07:52:07Z 1989.239977 2013-12-15T07:52:08Z 1988.120011 2013-12-15T07:52:09Z 1985.360034 2013-12-15T07:52:11Z 1986 2013-12-15T07:52:13Z 1983.841584 2013-12-15T07:52:16Z 1983.132081 2013-12-15T07:52:17Z 1981.120011 2013-12-15T07:52:19Z 1978.129045 2013-12-15T07:52:21Z 1974.360034 2013-12-15T07:52:23Z 1973.300006 2013-12-15T07:52:26Z 1971 2013-12-15T07:52:28Z 1969.300006 2013-12-15T07:52:30Z 1968.150003 2013-12-15T07:52:31Z 1964.633665 2013-12-15T07:52:33Z 1960.312507 2013-12-15T07:52:35Z 1957.45001 2013-12-15T07:52:36Z 1956.150003 2013-12-15T07:52:37Z 1951.600013 2013-12-15T07:52:40Z 1949.224322 2013-12-15T07:52:41Z 1946.359966 2013-12-15T07:52:42Z 1945.120011 2013-12-15T07:52:43Z 1936.359966 2013-12-15T07:52:48Z 1930.45001 2013-12-15T07:52:52Z 1926.300006 2013-12-15T07:52:54Z 1927.699994 2013-12-15T07:52:55Z 1924.365391 2013-12-15T07:52:58Z 1923.164949 2013-12-15T07:52:59Z 1919.300006 2013-12-15T07:53:01Z 1916.69001 2013-12-15T07:53:02Z 1912.45001 2013-12-15T07:53:04Z 1911.150003 2013-12-15T07:53:05Z 1907.600013 2013-12-15T07:53:06Z 1904.45001 2013-12-15T07:53:07Z 1904 2013-12-15T07:53:08Z 1900.37039 2013-12-15T07:53:11Z 1898.300006 2013-12-15T07:53:13Z 1896 2013-12-15T07:53:15Z 1891.45001 2013-12-15T07:53:18Z 1888.120011 2013-12-15T07:53:21Z 1888 2013-12-15T07:53:22Z 1888 2013-12-15T07:53:28Z 1888 2013-12-15T07:53:29Z 1888 2013-12-15T07:53:31Z 1888 2013-12-15T07:53:33Z 1889 2013-12-15T07:53:50Z 1888 2013-12-15T07:54:03Z 1888 2013-12-15T07:54:06Z 1888 2013-12-15T07:54:09Z 1889 2013-12-15T07:54:14Z 1890 2013-12-15T07:54:26Z 1889 2013-12-15T07:54:34Z 1889 2013-12-15T07:54:39Z 1889 2013-12-15T07:54:41Z 1889 2013-12-15T07:54:48Z 1888 2013-12-15T07:55:02Z 1889.619027 2013-12-15T07:55:21Z 1887 2013-12-15T07:56:08Z 1886.150003 2013-12-15T07:56:11Z 1886 2013-12-15T07:56:15Z 1883 2013-12-15T07:56:22Z 1883 2013-12-15T07:56:25Z 1880 2013-12-15T07:56:27Z 1880 2013-12-15T07:56:29Z 1880 2013-12-15T07:56:31Z 1881 2013-12-15T07:56:37Z 1881 2013-12-15T07:56:51Z 1881 2013-12-15T07:56:53Z 1881 2013-12-15T07:56:58Z 1880 2013-12-15T07:57:02Z 1880 2013-12-15T07:57:06Z 1881 2013-12-15T07:57:12Z 1881 2013-12-15T07:57:17Z 1881 2013-12-15T07:57:19Z 1880.114297 2013-12-15T07:57:21Z 1879.114297 2013-12-15T07:57:31Z 1879 2013-12-15T07:57:37Z 1879 2013-12-15T07:57:39Z 1879 2013-12-15T07:57:46Z 1879 2013-12-15T07:57:52Z 1879 2013-12-15T07:57:57Z 1879 2013-12-15T07:57:59Z 1879 2013-12-15T07:58:04Z 1879 2013-12-15T07:58:11Z 1879 2013-12-15T07:58:20Z 1879 2013-12-15T07:58:23Z 1879 2013-12-15T07:58:26Z 1879.849997 2013-12-15T07:58:31Z 1880 2013-12-15T07:58:35Z 1880 2013-12-15T07:58:39Z 1879 2013-12-15T07:58:49Z 1879.85858 2013-12-15T07:58:51Z 1880 2013-12-15T07:58:56Z 1880 2013-12-15T07:58:57Z 1881.699994 2013-12-15T07:59:01Z 1882 2013-12-15T07:59:09Z 1881 2013-12-15T07:59:12Z 1881 2013-12-15T07:59:17Z 1881 2013-12-15T07:59:19Z 1882 2013-12-15T07:59:22Z 1882 2013-12-15T07:59:28Z 1882 2013-12-15T07:59:30Z 1884 2013-12-15T07:59:45Z 1886 2013-12-15T08:00:47Z 1885 2013-12-15T08:01:02Z 1886 2013-12-15T08:01:14Z 1886 2013-12-15T08:02:02Z 1886 2013-12-15T08:02:38Z 1886 2013-12-15T08:02:57Z 1886 2013-12-15T08:03:37Z 1887 2013-12-15T08:03:48Z 1885 2013-12-15T08:04:02Z 1885 2013-12-15T08:04:18Z 1885 2013-12-15T08:04:25Z 1887 2013-12-15T08:04:54Z 1887 2013-12-15T08:05:06Z 1886.145634 2013-12-15T08:05:11Z 1885.261693 2013-12-15T08:05:41Z 1885.828287 2013-12-15T08:05:51Z 1886 2013-12-15T08:05:58Z 1886.150003 2013-12-15T08:06:11Z 1886 2013-12-15T08:06:15Z 1885 2013-12-15T08:06:28Z 1886 2013-12-15T08:06:37Z 1886 2013-12-15T08:06:41Z 1886 2013-12-15T08:06:47Z 1911 2013-12-15T08:06:58Z 1947.520045 2013-12-15T08:07:36Z 1954.769997 2013-12-15T08:07:43Z 1979.880011 2013-12-15T08:08:02Z 1982.876301 2013-12-15T08:08:04Z 2007.760023 2013-12-15T08:08:36Z 2018.849997 2013-12-15T08:08:48Z 2023 2013-12-15T08:08:52Z 2042 2013-12-15T08:09:18Z 2060.871279 2013-12-15T08:09:33Z 2064 2013-12-15T08:09:38Z 2077.747479 2013-12-15T08:09:51Z 2104.695237 2013-12-15T08:10:15Z 2135.849997 2013-12-15T08:10:46Z 2144.879989 2013-12-15T08:10:57Z 2150 2013-12-15T08:11:03Z 2163.849997 2013-12-15T08:11:19Z 2173.849997 2013-12-15T08:11:30Z 2203 2013-12-15T08:12:40Z 2206 2013-12-15T08:12:42Z 2216 2013-12-15T08:13:30Z 2218 2013-12-15T08:13:37Z 2265.670102 2013-12-15T08:14:16Z 2282.887861 2013-12-15T08:14:26Z 2331 2013-12-15T08:15:02Z 2331 2013-12-15T08:15:07Z 2331 2013-12-15T08:15:09Z 2332 2013-12-15T08:15:13Z 2332 2013-12-15T08:15:18Z 2332 2013-12-15T08:15:20Z 2332 2013-12-15T08:15:22Z 2332 2013-12-15T08:15:26Z 2332 2013-12-15T08:15:27Z 2333 2013-12-15T08:15:37Z 2333 2013-12-15T08:15:38Z 2334 2013-12-15T08:15:44Z 2334 2013-12-15T08:15:47Z 2334 2013-12-15T08:15:50Z 2332 2013-12-15T08:15:55Z 2331 2013-12-15T08:16:07Z 2333 2013-12-15T08:16:21Z 2332 2013-12-15T08:16:32Z 2332 2013-12-15T08:16:37Z 2332 2013-12-15T08:16:50Z 2332 2013-12-15T08:17:02Z 2332 2013-12-15T08:17:35Z 2332 2013-12-15T08:17:38Z 2331.843747 2013-12-15T08:17:56Z 2331 2013-12-15T08:18:06Z 2331 2013-12-15T08:18:10Z 2331 2013-12-15T08:18:13Z 2331 2013-12-15T08:18:38Z 2329 2013-12-15T08:18:56Z 2329 2013-12-15T08:18:58Z 2329 2013-12-15T08:18:59Z 2329 2013-12-15T08:19:00Z 2326.360034 2013-12-15T08:19:01Z 2326 2013-12-15T08:19:04Z 2323.548086 2013-12-15T08:19:06Z 2323 2013-12-15T08:19:07Z 2323 2013-12-15T08:19:09Z 2321.240023 2013-12-15T08:19:11Z 2321 2013-12-15T08:19:14Z 2316.792082 2013-12-15T08:19:16Z 2316 2013-12-15T08:19:17Z 2316 2013-12-15T08:19:19Z 2316 2013-12-15T08:19:20Z 2295.300006 2013-12-15T08:19:23Z 2290.119989 2013-12-15T08:19:26Z 2287.436901 2013-12-15T08:19:27Z 2286.132649 2013-12-15T08:19:28Z 2283.38999 2013-12-15T08:19:30Z 2281.358499 2013-12-15T08:19:31Z 2279.276587 2013-12-15T08:19:32Z 2277.260019 2013-12-15T08:19:33Z 2276.150003 2013-12-15T08:19:34Z 2271.600013 2013-12-15T08:19:36Z 2268.182695 2013-12-15T08:19:38Z 2268 2013-12-15T08:19:39Z 2263.119989 2013-12-15T08:19:42Z 2262.120011 2013-12-15T08:19:43Z 2261.177573 2013-12-15T08:19:45Z 2259.120011 2013-12-15T08:19:47Z 2254.171713 2013-12-15T08:19:51Z 2253.182695 2013-12-15T08:19:52Z 2238.841584 2013-12-15T08:19:59Z 2224.350029 2013-12-15T08:20:02Z 2216 2013-12-15T08:20:09Z 2208 2013-12-15T08:20:13Z 2209.849997 2013-12-15T08:20:15Z 2209 2013-12-15T08:20:24Z 2209 2013-12-15T08:20:25Z 2209 2013-12-15T08:20:27Z 2205.71029 2013-12-15T08:20:31Z 2202 2013-12-15T08:20:37Z 2202 2013-12-15T08:20:38Z 2200 2013-12-15T08:20:43Z 2199 2013-12-15T08:20:47Z 2199 2013-12-15T08:20:48Z 2198.171713 2013-12-15T08:20:51Z 2198 2013-12-15T08:20:56Z 2198 2013-12-15T08:20:59Z 2196 2013-12-15T08:21:03Z 2196 2013-12-15T08:21:05Z 2196 2013-12-15T08:21:07Z 2196 2013-12-15T08:21:09Z 2191.096172 2013-12-15T08:21:11Z 2188.312507 2013-12-15T08:21:12Z 2187.150003 2013-12-15T08:21:13Z 2187.150003 2013-12-15T08:21:20Z 2188 2013-12-15T08:21:22Z 2188 2013-12-15T08:21:25Z 2188 2013-12-15T08:21:29Z 2177.659686 2013-12-15T08:21:31Z 2167.699994 2013-12-15T08:21:35Z 2164.300006 2013-12-15T08:21:37Z 2165.759265 2013-12-15T08:21:38Z 2160.565636 2013-12-15T08:21:40Z 2157.300006 2013-12-15T08:21:43Z 2154.224322 2013-12-15T08:21:45Z 2148.710251 2013-12-15T08:21:48Z 2148.158416 2013-12-15T08:21:50Z 2141.45001 2013-12-15T08:21:53Z 2135.361102 2013-12-15T08:21:56Z 2134.259994 2013-12-15T08:21:58Z 2129 2013-12-15T08:22:01Z 2129.849997 2013-12-15T08:22:02Z 2127.336483 2013-12-15T08:22:03Z 2126.119989 2013-12-15T08:22:04Z 2125.120011 2013-12-15T08:22:05Z 2120.360034 2013-12-15T08:22:09Z 2118.150003 2013-12-15T08:22:11Z 2118 2013-12-15T08:22:12Z 2115.122461 2013-12-15T08:22:15Z 2115 2013-12-15T08:22:16Z 2111.150003 2013-12-15T08:22:19Z 2110.120379 2013-12-15T08:22:21Z 2108.259994 2013-12-15T08:22:22Z 2106.179237 2013-12-15T08:22:24Z 2104.276614 2013-12-15T08:22:25Z 2103.158416 2013-12-15T08:22:26Z 2102.180956 2013-12-15T08:22:27Z 2097.119989 2013-12-15T08:22:30Z 2096.119989 2013-12-15T08:22:32Z 2095.128721 2013-12-15T08:22:33Z 2093.12871 2013-12-15T08:22:36Z 2093 2013-12-15T08:22:44Z 2093 2013-12-15T08:23:06Z 2093 2013-12-15T08:23:10Z 2080.779981 2013-12-15T08:23:12Z 2078.358499 2013-12-15T08:23:13Z 2067.40776 2013-12-15T08:23:17Z 2061.300006 2013-12-15T08:23:19Z 2053.360034 2013-12-15T08:23:23Z 2049.300006 2013-12-15T08:23:25Z 2038.359966 2013-12-15T08:23:30Z 2036.355145 2013-12-15T08:23:31Z 2034.232326 2013-12-15T08:23:34Z 2028.86999 2013-12-15T08:23:41Z 2029 2013-12-15T08:23:43Z 2029.116494 2013-12-15T08:23:46Z 2029.683167 2013-12-15T08:23:50Z 2032 2013-12-15T08:23:54Z 2030 2013-12-15T08:23:58Z 2030 2013-12-15T08:24:00Z 2029 2013-12-15T08:24:04Z 2030 2013-12-15T08:24:07Z 2031 2013-12-15T08:24:13Z 2031 2013-12-15T08:24:22Z 2028.414921 2013-12-15T08:24:31Z 2026.300006 2013-12-15T08:24:36Z 2026 2013-12-15T08:24:40Z 2024 2013-12-15T08:24:48Z 2024 2013-12-15T08:24:57Z 2025 2013-12-15T08:25:06Z 2025 2013-12-15T08:25:09Z 2025 2013-12-15T08:25:13Z 2025 2013-12-15T08:25:21Z 2025 2013-12-15T08:25:23Z 2025 2013-12-15T08:25:28Z 2025 2013-12-15T08:25:33Z 2025 2013-12-15T08:25:35Z 2025 2013-12-15T08:25:41Z 2025 2013-12-15T08:25:53Z 2025 2013-12-15T08:25:56Z 2025 2013-12-15T08:26:03Z 2025 2013-12-15T08:26:08Z 2025 2013-12-15T08:26:10Z 2024 2013-12-15T08:26:12Z 2025 2013-12-15T08:26:45Z 2025 2013-12-15T08:26:46Z 2025 2013-12-15T08:26:50Z 2024 2013-12-15T08:26:58Z 2025 2013-12-15T08:27:02Z 2025 2013-12-15T08:27:05Z 2024 2013-12-15T08:27:07Z 2024.638862 2013-12-15T08:27:21Z 2025 2013-12-15T08:27:22Z 2024 2013-12-15T08:27:46Z 2024 2013-12-15T08:27:48Z 2024 2013-12-15T08:27:50Z 2024 2013-12-15T08:27:53Z 2024 2013-12-15T08:27:55Z 2024 2013-12-15T08:27:58Z 2028.249984 2013-12-15T08:28:01Z 2040.849997 2013-12-15T08:28:12Z 2045 2013-12-15T08:28:16Z 2047.699994 2013-12-15T08:28:19Z 2050.13001 2013-12-15T08:28:23Z 2054 2013-12-15T08:28:26Z 2054 2013-12-15T08:28:30Z 2058 2013-12-15T08:29:00Z 2078 2013-12-15T08:29:18Z 2082.740006 2013-12-15T08:29:22Z 2083 2013-12-15T08:29:37Z 2097 2013-12-15T08:29:44Z 2123.859994 2013-12-15T08:30:05Z 2154.84 2013-12-15T08:30:27Z 2186.719987 2013-12-15T08:30:45Z 2212 2013-12-15T08:30:59Z 2221.68 2013-12-15T08:31:06Z 2250.634609 2013-12-15T08:31:25Z 2252.86999 2013-12-15T08:31:27Z 2274.849997 2013-12-15T08:31:47Z 2294.86999 2013-12-15T08:32:03Z 2338.68 2013-12-15T08:32:46Z 2395.739981 2013-12-15T08:33:29Z 2399 2013-12-15T08:33:32Z 2443.84 2013-12-15T08:34:01Z 2477 2013-12-15T08:34:45Z 2467 2013-12-15T08:35:19Z 2465 2013-12-15T08:35:43Z 2468 2013-12-15T08:36:06Z 2468 2013-12-15T08:36:20Z 2469 2013-12-15T08:36:27Z 2475.879949 2013-12-15T08:36:31Z 2491 2013-12-15T08:36:43Z 2501.86999 2013-12-15T08:36:55Z 2504.841584 2013-12-15T08:36:59Z 2518.859994 2013-12-15T08:37:14Z 2534.489971 2013-12-15T08:37:28Z 2564 2013-12-15T08:38:03Z 2568.857137 2013-12-15T08:38:08Z 2577.81132 2013-12-15T08:38:26Z 2576 2013-12-15T08:38:43Z 2575 2013-12-15T08:38:53Z 2569.600013 2013-12-15T08:39:11Z 2568 2013-12-15T08:39:19Z 2583.400007 2013-12-15T08:39:34Z 2586.849997 2013-12-15T08:39:37Z 2656.849997 2013-12-15T08:40:18Z 2684 2013-12-15T08:40:43Z 2682 2013-12-15T08:41:03Z 2682 2013-12-15T08:41:05Z 2681.129636 2013-12-15T08:41:11Z 2681 2013-12-15T08:41:18Z 2678.420019 2013-12-15T08:41:21Z 2680 2013-12-15T08:41:28Z 2680 2013-12-15T08:41:32Z 2680 2013-12-15T08:41:38Z 2678 2013-12-15T08:41:54Z 2678 2013-12-15T08:41:59Z 2676 2013-12-15T08:42:03Z 2676 2013-12-15T08:42:07Z 2674.297037 2013-12-15T08:42:11Z 2674 2013-12-15T08:42:12Z 2674 2013-12-15T08:42:13Z 2674 2013-12-15T08:42:15Z 2674 2013-12-15T08:42:17Z 2671.537748 2013-12-15T08:42:21Z 2671 2013-12-15T08:42:24Z 2671 2013-12-15T08:42:25Z 2669 2013-12-15T08:42:27Z 2668.16 2013-12-15T08:42:31Z 2668 2013-12-15T08:42:37Z 2666 2013-12-15T08:42:43Z 2665.16 2013-12-15T08:43:01Z 2665 2013-12-15T08:43:10Z 2664 2013-12-15T08:43:12Z 2664 2013-12-15T08:43:14Z 2664 2013-12-15T08:43:18Z 2663 2013-12-15T08:43:22Z 2663 2013-12-15T08:43:25Z 2663 2013-12-15T08:43:28Z 2662 2013-12-15T08:43:51Z 2662 2013-12-15T08:43:58Z 2655.120051 2013-12-15T08:44:01Z 2650.560026 2013-12-15T08:44:02Z 2645.48 2013-12-15T08:44:04Z 2644 2013-12-15T08:44:06Z 2640.700032 2013-12-15T08:44:08Z 2637.420019 2013-12-15T08:44:09Z 2638 2013-12-15T08:44:11Z 2636.32 2013-12-15T08:44:12Z 2635.16 2013-12-15T08:44:13Z 2634.129636 2013-12-15T08:44:14Z 2632.280013 2013-12-15T08:44:15Z 2629.475249 2013-12-15T08:44:16Z 2625 2013-12-15T08:44:19Z 2624.16 2013-12-15T08:44:20Z 2619.420019 2013-12-15T08:44:22Z 2613.588781 2013-12-15T08:44:24Z 2612 2013-12-15T08:44:26Z 2610.32 2013-12-15T08:44:27Z 2608.415085 2013-12-15T08:44:28Z 2607.12746 2013-12-15T08:44:29Z 2605.259994 2013-12-15T08:44:30Z 2605 2013-12-15T08:44:31Z 2602.168314 2013-12-15T08:44:33Z 2600.343453 2013-12-15T08:44:34Z 2597 2013-12-15T08:44:37Z 2597.32 2013-12-15T08:44:47Z 2597 2013-12-15T08:44:53Z 2597 2013-12-15T08:44:54Z 2597 2013-12-15T08:44:56Z 2597 2013-12-15T08:44:57Z 2597 2013-12-15T08:44:58Z 2587 2013-12-15T08:45:02Z 2587 2013-12-15T08:45:04Z 2583.754722 2013-12-15T08:45:05Z 2576.32 2013-12-15T08:45:08Z 2573.537712 2013-12-15T08:45:12Z 2572 2013-12-15T08:45:14Z 2568.199998 2013-12-15T08:45:16Z 2568 2013-12-15T08:45:17Z 2567.198111 2013-12-15T08:45:19Z 2566.384615 2013-12-15T08:45:23Z 2563 2013-12-15T08:45:25Z 2563.870003 2013-12-15T08:45:26Z 2561.719987 2013-12-15T08:45:29Z 2562.81132 2013-12-15T08:45:30Z 2560 2013-12-15T08:45:32Z 2560 2013-12-15T08:45:33Z 2560 2013-12-15T08:45:35Z 2554 2013-12-15T08:45:38Z 2554 2013-12-15T08:45:39Z 2554 2013-12-15T08:45:40Z 2544.38999 2013-12-15T08:45:42Z 2544 2013-12-15T08:45:43Z 2540.16 2013-12-15T08:45:46Z 2540 2013-12-15T08:45:47Z 2537.140006 2013-12-15T08:45:49Z 2532.48 2013-12-15T08:45:52Z 2528.64 2013-12-15T08:45:53Z 2523.599993 2013-12-15T08:45:55Z 2519.582535 2013-12-15T08:45:56Z 2519 2013-12-15T08:45:57Z 2515.754722 2013-12-15T08:45:58Z 2508.686905 2013-12-15T08:46:00Z 2505.48 2013-12-15T08:46:01Z 2503.32 2013-12-15T08:46:02Z 2498.750016 2013-12-15T08:46:03Z 2493.16 2013-12-15T08:46:05Z 2490.416676 2013-12-15T08:46:06Z 2487.420019 2013-12-15T08:46:07Z 2481.840038 2013-12-15T08:46:08Z 2481.80373 2013-12-15T08:46:09Z 2482.16 2013-12-15T08:46:11Z 2480.32 2013-12-15T08:46:12Z 2477.599993 2013-12-15T08:46:13Z 2474.297037 2013-12-15T08:46:16Z 2470 2013-12-15T08:46:18Z 2470 2013-12-15T08:46:19Z 2469.192308 2013-12-15T08:46:20Z 2467.140006 2013-12-15T08:46:22Z 2465.129997 2013-12-15T08:46:24Z 2460.700032 2013-12-15T08:46:25Z 2458.280013 2013-12-15T08:46:26Z 2450.32 2013-12-15T08:46:29Z 2448.277784 2013-12-15T08:46:30Z 2443.280013 2013-12-15T08:46:32Z 2441.297037 2013-12-15T08:46:33Z 2441 2013-12-15T08:46:34Z 2435.48 2013-12-15T08:46:37Z 2434.84 2013-12-15T08:46:39Z 2435 2013-12-15T08:46:40Z 2431.259271 2013-12-15T08:46:42Z 2431 2013-12-15T08:46:44Z 2425.16 2013-12-15T08:46:48Z 2425.807692 2013-12-15T08:46:49Z 2425.129997 2013-12-15T08:46:52Z 2424.16 2013-12-15T08:46:54Z 2422.125009 2013-12-15T08:46:57Z 2421 2013-12-15T08:46:59Z 2418.16 2013-12-15T08:47:02Z 2416.76 2013-12-15T08:47:04Z 2415.32 2013-12-15T08:47:05Z 2411.259994 2013-12-15T08:47:08Z 2406.16 2013-12-15T08:47:12Z 2405.16 2013-12-15T08:47:13Z 2405 2013-12-15T08:47:15Z 2404 2013-12-15T08:47:37Z 2404 2013-12-15T08:47:45Z 2404 2013-12-15T08:47:55Z 2401.48 2013-12-15T08:48:01Z 2400.32 2013-12-15T08:48:21Z 2396.560026 2013-12-15T08:48:26Z 2396 2013-12-15T08:48:29Z 2396 2013-12-15T08:48:30Z 2389.72 2013-12-15T08:48:32Z 2388.168314 2013-12-15T08:48:33Z 2382.259271 2013-12-15T08:48:35Z 2382 2013-12-15T08:48:36Z 2381.140006 2013-12-15T08:48:37Z 2375.16 2013-12-15T08:48:40Z 2373.144234 2013-12-15T08:48:43Z 2370.16 2013-12-15T08:48:46Z 2367.16 2013-12-15T08:48:49Z 2366.168314 2013-12-15T08:48:50Z 2365.16 2013-12-15T08:48:52Z 2364.129636 2013-12-15T08:48:53Z 2362.148518 2013-12-15T08:48:55Z 2359.16 2013-12-15T08:48:57Z 2355.336628 2013-12-15T08:48:59Z 2348.78508 2013-12-15T08:49:03Z 2346.16 2013-12-15T08:49:05Z 2342.680038 2013-12-15T08:49:06Z 2340.259271 2013-12-15T08:49:07Z 2337.420019 2013-12-15T08:49:08Z 2337 2013-12-15T08:49:09Z 2335.392521 2013-12-15T08:49:10Z 2324.8 2013-12-15T08:49:13Z 2321.599993 2013-12-15T08:49:14Z 2320.135928 2013-12-15T08:49:15Z 2318.297037 2013-12-15T08:49:16Z 2314.17001 2013-12-15T08:49:18Z 2309.48 2013-12-15T08:49:20Z 2302.48 2013-12-15T08:49:22Z 2298.48 2013-12-15T08:49:24Z 2290.260019 2013-12-15T08:49:27Z 2287.420019 2013-12-15T08:49:28Z 2279.140006 2013-12-15T08:49:31Z 2276.168314 2013-12-15T08:49:33Z 2270.32 2013-12-15T08:49:35Z 2270 2013-12-15T08:49:36Z 2270 2013-12-15T08:49:37Z 2269.129997 2013-12-15T08:49:38Z 2265 2013-12-15T08:49:41Z 2264.16 2013-12-15T08:49:42Z 2262.140006 2013-12-15T08:49:44Z 2262.843136 2013-12-15T08:49:46Z 2262.142863 2013-12-15T08:49:47Z 2261.392521 2013-12-15T08:49:50Z 2261 2013-12-15T08:49:52Z 2261 2013-12-15T08:49:53Z 2261 2013-12-15T08:49:55Z 2260 2013-12-15T08:49:57Z 2259 2013-12-15T08:50:02Z 2259 2013-12-15T08:50:09Z 2257 2013-12-15T08:50:26Z 2257 2013-12-15T08:50:28Z 2257 2013-12-15T08:50:29Z 2252 2013-12-15T08:50:33Z 2252 2013-12-15T08:50:34Z 2242 2013-12-15T08:50:38Z 2225.140006 2013-12-15T08:50:43Z 2218.407419 2013-12-15T08:50:47Z 2210.673257 2013-12-15T08:50:50Z 2206.140006 2013-12-15T08:50:53Z 2205.156864 2013-12-15T08:50:54Z 2201.571451 2013-12-15T08:50:55Z 2197.392521 2013-12-15T08:50:58Z 2192.252534 2013-12-15T08:51:00Z 2190.399995 2013-12-15T08:51:01Z 2187.140006 2013-12-15T08:51:04Z 2184.32 2013-12-15T08:51:06Z 2184 2013-12-15T08:51:07Z 2181.300006 2013-12-15T08:51:10Z 2178.420019 2013-12-15T08:51:11Z 2176.280013 2013-12-15T08:51:12Z 2175.140006 2013-12-15T08:51:13Z 2172.420019 2013-12-15T08:51:14Z 2167.98135 2013-12-15T08:51:15Z 2161.48 2013-12-15T08:51:18Z 2153.445555 2013-12-15T08:51:21Z 2149.633665 2013-12-15T08:51:22Z 2141.588781 2013-12-15T08:51:26Z 2137.32 2013-12-15T08:51:29Z 2137 2013-12-15T08:51:31Z 2135.205613 2013-12-15T08:51:33Z 2131.399995 2013-12-15T08:51:37Z 2130 2013-12-15T08:51:40Z 2129 2013-12-15T08:51:42Z 2130.84 2013-12-15T08:51:46Z 2131 2013-12-15T08:51:48Z 2130 2013-12-15T08:52:29Z 2129 2013-12-15T08:52:33Z 2129 2013-12-15T08:52:34Z 2129 2013-12-15T08:52:36Z 2129 2013-12-15T08:52:37Z 2129 2013-12-15T08:52:40Z 2126 2013-12-15T08:52:42Z 2126 2013-12-15T08:52:45Z 2120 2013-12-15T08:52:47Z 2120 2013-12-15T08:52:49Z 2113.16 2013-12-15T08:52:52Z 2113 2013-12-15T08:52:53Z 2110.140006 2013-12-15T08:52:56Z 2107.32 2013-12-15T08:52:58Z 2103.371677 2013-12-15T08:53:00Z 2100.32 2013-12-15T08:53:02Z 2099.16 2013-12-15T08:53:03Z 2097.135928 2013-12-15T08:53:05Z 2094.140006 2013-12-15T08:53:07Z 2092.297037 2013-12-15T08:53:08Z 2089.42426 2013-12-15T08:53:09Z 2087.19627 2013-12-15T08:53:11Z 2086 2013-12-15T08:53:13Z 2080.599993 2013-12-15T08:53:15Z 2078.303036 2013-12-15T08:53:17Z 2073.560026 2013-12-15T08:53:19Z 2071.300006 2013-12-15T08:53:20Z 2061.16 2013-12-15T08:53:25Z 2060.129636 2013-12-15T08:53:26Z 2055.420019 2013-12-15T08:53:28Z 2051.48 2013-12-15T08:53:31Z 2050 2013-12-15T08:53:33Z 2048.303036 2013-12-15T08:53:34Z 2042.285725 2013-12-15T08:53:37Z 2038.420019 2013-12-15T08:53:39Z 2036.392521 2013-12-15T08:53:40Z 2034.16 2013-12-15T08:53:43Z 2033 2013-12-15T08:53:46Z 2028 2013-12-15T08:53:54Z 2028 2013-12-15T08:53:56Z 2029 2013-12-15T08:54:03Z 2029 2013-12-15T08:54:07Z 2030 2013-12-15T08:54:22Z 2030 2013-12-15T08:54:27Z 2029.19627 2013-12-15T08:54:31Z 2029 2013-12-15T08:54:35Z 2029 2013-12-15T08:54:37Z 2028 2013-12-15T08:54:44Z 2028 2013-12-15T08:54:46Z 2028 2013-12-15T08:54:49Z 2024 2013-12-15T08:55:01Z 2022.867919 2013-12-15T08:55:21Z 2023 2013-12-15T08:55:26Z 2023 2013-12-15T08:56:02Z 2023 2013-12-15T08:56:24Z 2023 2013-12-15T08:56:31Z 2023 2013-12-15T08:56:34Z 2023.867919 2013-12-15T08:56:41Z 2024 2013-12-15T08:57:03Z 2024 2013-12-15T08:57:10Z 2024 2013-12-15T08:57:20Z 2024 2013-12-15T08:57:22Z 2025 2013-12-15T08:57:53Z 2025 2013-12-15T08:57:54Z 2025 2013-12-15T08:57:57Z 2025 2013-12-15T08:57:59Z 2024 2013-12-15T08:58:04Z 2024 2013-12-15T08:58:10Z 2023 2013-12-15T08:58:13Z 2023 2013-12-15T08:58:17Z 2022 2013-12-15T08:58:22Z 2022 2013-12-15T08:58:25Z 2022 2013-12-15T08:58:29Z 2022 2013-12-15T08:58:36Z 2022 2013-12-15T08:58:37Z 2022 2013-12-15T08:58:39Z 2032.859994 2013-12-15T08:58:43Z 2036.52 2013-12-15T08:58:47Z 2052.68 2013-12-15T08:59:01Z 2054 2013-12-15T08:59:06Z 2059 2013-12-15T08:59:34Z 2076 2013-12-15T08:59:45Z 2082 2013-12-15T08:59:54Z 2085.68 2013-12-15T09:00:01Z 2086 2013-12-15T09:00:05Z 2090 2013-12-15T09:00:10Z 2108 2013-12-15T09:00:16Z 2119.870364 2013-12-15T09:00:23Z 2122.859994 2013-12-15T09:00:25Z 2170.48486 2013-12-15T09:00:51Z 2193.68 2013-12-15T09:01:02Z 2218.740729 2013-12-15T09:01:14Z 2228.68 2013-12-15T09:01:20Z 2232.864072 2013-12-15T09:01:22Z 2242.728144 2013-12-15T09:01:29Z 2259.864072 2013-12-15T09:01:40Z 2274.48486 2013-12-15T09:01:51Z 2280.859994 2013-12-15T09:01:55Z 2288.719621 2013-12-15T09:02:00Z 2295.870364 2013-12-15T09:02:05Z 2305.81132 2013-12-15T09:02:15Z 2321.84 2013-12-15T09:02:29Z 2327.719987 2013-12-15T09:02:32Z 2332 2013-12-15T09:02:36Z 2335.84 2013-12-15T09:02:39Z 2355.702963 2013-12-15T09:02:50Z 2362.68 2013-12-15T09:02:54Z 2397.828287 2013-12-15T09:03:17Z 2423.84 2013-12-15T09:03:32Z 2440.622639 2013-12-15T09:03:40Z 2443.84 2013-12-15T09:03:42Z 2459.52 2013-12-15T09:03:49Z 2479.859994 2013-12-15T09:04:02Z 2480 2013-12-15T09:04:05Z 2479 2013-12-15T09:04:11Z 2469.943402 2013-12-15T09:04:26Z 2461 2013-12-15T09:05:02Z 2466 2013-12-15T09:05:24Z 2467 2013-12-15T09:05:27Z 2467 2013-12-15T09:05:32Z 2467 2013-12-15T09:05:37Z 2482.141433 2013-12-15T09:05:51Z 2493.84 2013-12-15T09:06:01Z 2513.84 2013-12-15T09:06:19Z 2522.52 2013-12-15T09:06:25Z 2530.84 2013-12-15T09:06:32Z 2547.84 2013-12-15T09:06:48Z 2574 2013-12-15T09:07:17Z 2577 2013-12-15T09:07:26Z 2576 2013-12-15T09:07:34Z 2576 2013-12-15T09:07:39Z 2575 2013-12-15T09:07:45Z 2573 2013-12-15T09:07:55Z 2571 2013-12-15T09:08:10Z 2565 2013-12-15T09:08:24Z 2565 2013-12-15T09:08:27Z 2588.439974 2013-12-15T09:08:42Z 2603.828287 2013-12-15T09:08:51Z 2621.656547 2013-12-15T09:09:00Z 2629.68 2013-12-15T09:09:06Z 2651.865378 2013-12-15T09:09:20Z 2661.843136 2013-12-15T09:09:25Z 2669.870364 2013-12-15T09:09:30Z 2676 2013-12-15T09:09:35Z 2681 2013-12-15T09:09:43Z 2683.828287 2013-12-15T09:09:51Z 2684 2013-12-15T09:09:54Z 2678 2013-12-15T09:10:12Z 2678 2013-12-15T09:10:20Z 2678 2013-12-15T09:10:38Z 2678 2013-12-15T09:10:40Z 2678 2013-12-15T09:10:47Z 2676 2013-12-15T09:10:59Z 2676 2013-12-15T09:11:07Z 2675 2013-12-15T09:11:12Z 2675 2013-12-15T09:11:18Z 2674 2013-12-15T09:11:22Z 2674 2013-12-15T09:11:27Z 2674 2013-12-15T09:11:30Z 2673 2013-12-15T09:11:49Z 2673 2013-12-15T09:11:51Z 2673 2013-12-15T09:11:57Z 2672.16 2013-12-15T09:12:01Z 2672 2013-12-15T09:12:05Z 2672 2013-12-15T09:12:08Z 2666.840038 2013-12-15T09:12:11Z 2662.16 2013-12-15T09:12:15Z 2662 2013-12-15T09:12:16Z 2660.301889 2013-12-15T09:12:18Z 2659 2013-12-15T09:12:20Z 2652.32 2013-12-15T09:12:23Z 2650.280013 2013-12-15T09:12:26Z 2648.280013 2013-12-15T09:12:28Z 2647 2013-12-15T09:12:30Z 2642.336628 2013-12-15T09:12:33Z 2637.280013 2013-12-15T09:12:36Z 2635.280013 2013-12-15T09:12:37Z 2634.18868 2013-12-15T09:12:38Z 2626.32 2013-12-15T09:12:41Z 2623.599993 2013-12-15T09:12:42Z 2615.754722 2013-12-15T09:12:45Z 2612.32 2013-12-15T09:12:47Z 2608 2013-12-15T09:12:50Z 2603.32 2013-12-15T09:12:52Z 2597.859994 2013-12-15T09:12:55Z 2598 2013-12-15T09:12:56Z 2593.48 2013-12-15T09:12:58Z 2593 2013-12-15T09:12:59Z 2595 2013-12-15T09:13:01Z 2593 2013-12-15T09:13:19Z 2593 2013-12-15T09:13:20Z 2591.399995 2013-12-15T09:13:21Z 2591 2013-12-15T09:13:23Z 2591 2013-12-15T09:13:26Z 2591 2013-12-15T09:13:28Z 2591 2013-12-15T09:13:29Z 2574.660122 2013-12-15T09:13:31Z 2556.891111 2013-12-15T09:13:33Z 2554.303036 2013-12-15T09:13:34Z 2552 2013-12-15T09:13:37Z 2550.259271 2013-12-15T09:13:39Z 2545.560026 2013-12-15T09:13:41Z 2544.19626 2013-12-15T09:13:42Z 2540.135928 2013-12-15T09:13:47Z 2536.566041 2013-12-15T09:13:49Z 2531.134622 2013-12-15T09:13:54Z 2530.140006 2013-12-15T09:13:55Z 2527.420019 2013-12-15T09:13:56Z 2524.16 2013-12-15T09:13:58Z 2516.876205 2013-12-15T09:14:00Z 2512.549041 2013-12-15T09:14:01Z 2504.280013 2013-12-15T09:14:03Z 2503 2013-12-15T09:14:05Z 2501.16 2013-12-15T09:14:07Z 2500.129636 2013-12-15T09:14:08Z 2499.140006 2013-12-15T09:14:09Z 2486.851482 2013-12-15T09:14:16Z 2482.129636 2013-12-15T09:14:19Z 2481.140006 2013-12-15T09:14:20Z 2475.340019 2013-12-15T09:14:24Z 2468.420019 2013-12-15T09:14:27Z 2466.280013 2013-12-15T09:14:28Z 2466 2013-12-15T09:14:29Z 2463.32 2013-12-15T09:14:31Z 2462.16 2013-12-15T09:14:32Z 2459.291267 2013-12-15T09:14:34Z 2454.32 2013-12-15T09:14:38Z 2452.269243 2013-12-15T09:14:41Z 2452 2013-12-15T09:14:42Z 2452 2013-12-15T09:14:48Z 2451 2013-12-15T09:14:53Z 2451 2013-12-15T09:14:56Z 2448 2013-12-15T09:15:04Z 2444 2013-12-15T09:15:09Z 2439.8 2013-12-15T09:15:11Z 2428.686854 2013-12-15T09:15:17Z 2423.280013 2013-12-15T09:15:22Z 2418 2013-12-15T09:15:27Z 2413.129636 2013-12-15T09:15:30Z 2413.140006 2013-12-15T09:15:32Z 2412.19627 2013-12-15T09:15:33Z 2411.32 2013-12-15T09:15:35Z 2406.83017 2013-12-15T09:15:37Z 2400 2013-12-15T09:15:40Z 2399.16 2013-12-15T09:15:42Z 2395.399995 2013-12-15T09:15:44Z 2391.32 2013-12-15T09:15:49Z 2392 2013-12-15T09:15:51Z 2386.48 2013-12-15T09:15:53Z 2382.701758 2013-12-15T09:15:55Z 2375.8 2013-12-15T09:15:58Z 2372.599993 2013-12-15T09:15:59Z 2371.178957 2013-12-15T09:16:00Z 2366.274521 2013-12-15T09:16:03Z 2363 2013-12-15T09:16:05Z 2363 2013-12-15T09:16:07Z 2360.140006 2013-12-15T09:16:18Z 2361 2013-12-15T09:16:25Z 2363 2013-12-15T09:16:37Z 2363 2013-12-15T09:16:38Z 2363 2013-12-15T09:16:40Z 2363 2013-12-15T09:16:45Z 2362.151518 2013-12-15T09:16:51Z 2362 2013-12-15T09:16:52Z 2362 2013-12-15T09:16:54Z 2362 2013-12-15T09:16:55Z 2362 2013-12-15T09:16:58Z 2362 2013-12-15T09:16:59Z 2349.814898 2013-12-15T09:17:01Z 2339.313727 2013-12-15T09:17:03Z 2335.48 2013-12-15T09:17:05Z 2331.64 2013-12-15T09:17:06Z 2329.32 2013-12-15T09:17:07Z 2322.280013 2013-12-15T09:17:09Z 2317.58881 2013-12-15T09:17:11Z 2313.32 2013-12-15T09:17:13Z 2309.64 2013-12-15T09:17:14Z 2309.800002 2013-12-15T09:17:15Z 2304.588781 2013-12-15T09:17:18Z 2302.807692 2013-12-15T09:17:22Z 2301 2013-12-15T09:17:28Z 2300 2013-12-15T09:17:32Z 2300 2013-12-15T09:17:35Z 2298 2013-12-15T09:17:49Z 2295 2013-12-15T09:18:32Z 2295 2013-12-15T09:18:37Z 2295 2013-12-15T09:18:49Z 2294 2013-12-15T09:18:57Z 2293 2013-12-15T09:19:02Z 2294 2013-12-15T09:20:19Z 2293 2013-12-15T09:20:24Z 2293 2013-12-15T09:20:25Z 2293 2013-12-15T09:20:27Z 2293 2013-12-15T09:20:28Z 2281.24 2013-12-15T09:20:31Z 2269.336628 2013-12-15T09:20:33Z 2267.280379 2013-12-15T09:20:34Z 2260.600013 2013-12-15T09:20:36Z 2259.84 2013-12-15T09:20:38Z 2256 2013-12-15T09:20:46Z 2257.137618 2013-12-15T09:20:50Z 2258 2013-12-15T09:20:53Z 2258 2013-12-15T09:20:56Z 2258 2013-12-15T09:20:57Z 2256.32 2013-12-15T09:21:01Z 2256 2013-12-15T09:21:04Z 2257 2013-12-15T09:21:15Z 2258 2013-12-15T09:22:02Z 2257 2013-12-15T09:22:23Z 2257 2013-12-15T09:22:36Z 2255 2013-12-15T09:22:46Z 2255.828287 2013-12-15T09:22:51Z 2257 2013-12-15T09:23:06Z 2256 2013-12-15T09:23:15Z 2255.129636 2013-12-15T09:23:21Z 2257 2013-12-15T09:23:34Z 2274.366962 2013-12-15T09:23:50Z 2277 2013-12-15T09:23:54Z 2309.607479 2013-12-15T09:24:26Z 2336.84 2013-12-15T09:24:43Z 2343.719987 2013-12-15T09:24:47Z 2368 2013-12-15T09:25:06Z 2368 2013-12-15T09:25:08Z 2391.84 2013-12-15T09:26:42Z 2376.32 2013-12-15T09:27:05Z 2372 2013-12-15T09:27:58Z 2395.68 2013-12-15T09:28:23Z 2427 2013-12-15T09:28:54Z 2434.84 2013-12-15T09:29:06Z 2436 2013-12-15T09:29:15Z 2434 2013-12-15T09:29:23Z 2442 2013-12-15T09:30:02Z 2450 2013-12-15T09:30:30Z 2457 2013-12-15T09:30:42Z 2460 2013-12-15T09:31:08Z 2468 2013-12-15T09:31:23Z 2491.84 2013-12-15T09:31:46Z 2494 2013-12-15T09:31:48Z 2514.41119 2013-12-15T09:32:31Z 2546.579981 2013-12-15T09:33:14Z 2547.859994 2013-12-15T09:33:15Z 2567.68 2013-12-15T09:33:28Z 2635.607479 2013-12-15T09:34:06Z 2648.41119 2013-12-15T09:34:13Z 2669.428549 2013-12-15T09:34:22Z 2674.84 2013-12-15T09:34:29Z 2676.551403 2013-12-15T09:34:34Z 2675.859994 2013-12-15T09:34:40Z 2678 2013-12-15T09:34:44Z 2678 2013-12-15T09:34:45Z 2678 2013-12-15T09:34:47Z 2674.727296 2013-12-15T09:34:51Z 2674 2013-12-15T09:34:53Z 2671 2013-12-15T09:34:58Z 2670 2013-12-15T09:35:03Z 2669 2013-12-15T09:35:21Z 2669 2013-12-15T09:35:25Z 2669 2013-12-15T09:35:27Z 2668.44 2013-12-15T09:35:30Z 2657.843136 2013-12-15T09:35:32Z 2655.439974 2013-12-15T09:35:35Z 2654.280013 2013-12-15T09:35:36Z 2648.32 2013-12-15T09:35:39Z 2647.129636 2013-12-15T09:35:40Z 2641.140006 2013-12-15T09:35:46Z 2637.16 2013-12-15T09:35:49Z 2635.323231 2013-12-15T09:35:51Z 2628.64 2013-12-15T09:35:55Z 2626.290911 2013-12-15T09:35:56Z 2622.560026 2013-12-15T09:35:58Z 2614.8 2013-12-15T09:36:02Z 2613.859994 2013-12-15T09:36:04Z 2612.280013 2013-12-15T09:36:05Z 2611.19626 2013-12-15T09:36:06Z 2607.16 2013-12-15T09:36:08Z 2602.259271 2013-12-15T09:36:10Z 2601.140006 2013-12-15T09:36:11Z 2598 2013-12-15T09:36:13Z 2596 2013-12-15T09:36:15Z 2592.594074 2013-12-15T09:36:16Z 2588.32 2013-12-15T09:36:19Z 2587.129636 2013-12-15T09:36:21Z 2585.280013 2013-12-15T09:36:22Z 2584 2013-12-15T09:36:24Z 2580.16 2013-12-15T09:36:27Z 2581 2013-12-15T09:36:32Z 2580 2013-12-15T09:36:43Z 2580 2013-12-15T09:36:45Z 2580 2013-12-15T09:36:47Z 2560.44 2013-12-15T09:36:52Z 2555.64 2013-12-15T09:36:53Z 2549.32 2013-12-15T09:36:55Z 2545.518542 2013-12-15T09:36:56Z 2541.280013 2013-12-15T09:36:58Z 2523.161616 2013-12-15T09:37:04Z 2516.64 2013-12-15T09:37:06Z 2507.428588 2013-12-15T09:37:11Z 2506.140006 2013-12-15T09:37:12Z 2498.148518 2013-12-15T09:37:16Z 2496.303036 2013-12-15T09:37:17Z 2493.140006 2013-12-15T09:37:19Z 2491.280013 2013-12-15T09:37:20Z 2487.368937 2013-12-15T09:37:22Z 2486.144337 2013-12-15T09:37:23Z 2482 2013-12-15T09:37:26Z 2481.140006 2013-12-15T09:37:28Z 2478.330115 2013-12-15T09:37:30Z 2465.140006 2013-12-15T09:37:36Z 2460.700032 2013-12-15T09:37:37Z 2456.140006 2013-12-15T09:37:39Z 2453.420019 2013-12-15T09:37:41Z 2452.140006 2013-12-15T09:37:42Z 2452.140006 2013-12-15T09:37:44Z 2451 2013-12-15T09:37:46Z 2443.420019 2013-12-15T09:37:49Z 2440.149532 2013-12-15T09:37:51Z 2438.855665 2013-12-15T09:37:54Z 2439.859994 2013-12-15T09:37:56Z 2437.168314 2013-12-15T09:38:01Z 2437 2013-12-15T09:38:03Z 2437 2013-12-15T09:38:05Z 2436 2013-12-15T09:38:07Z 2435 2013-12-15T09:38:47Z 2435 2013-12-15T09:38:48Z 2435 2013-12-15T09:38:49Z 2431.646463 2013-12-15T09:38:51Z 2431 2013-12-15T09:38:54Z 2423.16672 2013-12-15T09:38:56Z 2411.92 2013-12-15T09:39:01Z 2397.648178 2013-12-15T09:39:03Z 2387.981302 2013-12-15T09:39:06Z 2375.64 2013-12-15T09:39:09Z 2370.420019 2013-12-15T09:39:11Z 2367.19627 2013-12-15T09:39:13Z 2358.504943 2013-12-15T09:39:16Z 2356.345439 2013-12-15T09:39:17Z 2354.16 2013-12-15T09:39:20Z 2351.68 2013-12-15T09:39:22Z 2349.16 2013-12-15T09:39:24Z 2343.280013 2013-12-15T09:39:27Z 2328.48 2013-12-15T09:39:31Z 2319.606072 2013-12-15T09:39:33Z 2319.848482 2013-12-15T09:39:34Z 2312.48 2013-12-15T09:39:37Z 2310.140006 2013-12-15T09:39:40Z 2307.19626 2013-12-15T09:39:42Z 2301.420019 2013-12-15T09:39:47Z 2296.140006 2013-12-15T09:39:53Z 2294.16 2013-12-15T09:39:56Z 2288.445555 2013-12-15T09:39:59Z 2283.599993 2013-12-15T09:40:01Z 2281.420019 2013-12-15T09:40:03Z 2279.280013 2013-12-15T09:40:04Z 2274.219051 2013-12-15T09:40:08Z 2275 2013-12-15T09:40:10Z 2272 2013-12-15T09:40:13Z 2269.12 2013-12-15T09:40:18Z 2268.117648 2013-12-15T09:40:22Z 2269 2013-12-15T09:40:25Z 2268 2013-12-15T09:40:29Z 2268 2013-12-15T09:40:36Z 2268 2013-12-15T09:40:40Z 2268 2013-12-15T09:40:42Z 2268 2013-12-15T09:40:44Z 2263 2013-12-15T09:41:24Z 2263 2013-12-15T09:41:26Z 2263 2013-12-15T09:41:27Z 2263 2013-12-15T09:41:29Z 2255.831686 2013-12-15T09:41:33Z 2256.129636 2013-12-15T09:41:40Z 2255 2013-12-15T09:42:02Z 2255 2013-12-15T09:42:10Z 2253.330094 2013-12-15T09:42:11Z 2253 2013-12-15T09:42:12Z 2253 2013-12-15T09:42:15Z 2253 2013-12-15T09:42:18Z 2253 2013-12-15T09:42:19Z 2240.588781 2013-12-15T09:42:22Z 2237.48 2013-12-15T09:42:24Z 2238.800002 2013-12-15T09:42:26Z 2236.214956 2013-12-15T09:42:29Z 2235 2013-12-15T09:42:31Z 2229.622627 2013-12-15T09:42:33Z 2227.140006 2013-12-15T09:42:36Z 2223 2013-12-15T09:42:40Z 2216.96 2013-12-15T09:42:42Z 2214.32 2013-12-15T09:42:43Z 2209.420019 2013-12-15T09:42:46Z 2208.140006 2013-12-15T09:42:47Z 2203.64 2013-12-15T09:42:49Z 2198.841571 2013-12-15T09:42:50Z 2198.818176 2013-12-15T09:42:51Z 2198.129636 2013-12-15T09:42:52Z 2188 2013-12-15T09:42:56Z 2176.32 2013-12-15T09:43:01Z 2174.145455 2013-12-15T09:43:03Z 2171.140006 2013-12-15T09:43:06Z 2169.669906 2013-12-15T09:43:09Z 2171.68 2013-12-15T09:43:11Z 2172 2013-12-15T09:43:13Z 2172 2013-12-15T09:43:14Z 2167.009885 2013-12-15T09:43:16Z 2166 2013-12-15T09:43:20Z 2155.555627 2013-12-15T09:43:21Z 2150.560026 2013-12-15T09:43:22Z 2148.280013 2013-12-15T09:43:23Z 2140.64 2013-12-15T09:43:26Z 2138.32 2013-12-15T09:43:27Z 2136.399995 2013-12-15T09:43:28Z 2133.280013 2013-12-15T09:43:30Z 2129.762375 2013-12-15T09:43:32Z 2126.838384 2013-12-15T09:43:33Z 2119.280013 2013-12-15T09:43:37Z 2119 2013-12-15T09:43:38Z 2110.19626 2013-12-15T09:43:42Z 2108.16 2013-12-15T09:43:44Z 2109 2013-12-15T09:44:02Z 2108 2013-12-15T09:44:13Z 2108 2013-12-15T09:44:25Z 2107.600026 2013-12-15T09:44:30Z 2104 2013-12-15T09:44:32Z 2104 2013-12-15T09:44:34Z 2098.373823 2013-12-15T09:44:36Z 2097 2013-12-15T09:44:38Z 2097 2013-12-15T09:44:39Z 2097 2013-12-15T09:44:40Z 2088.400064 2013-12-15T09:44:41Z 2085.280013 2013-12-15T09:44:42Z 2084.19627 2013-12-15T09:44:43Z 2083 2013-12-15T09:44:45Z 2082 2013-12-15T09:44:50Z 2082 2013-12-15T09:44:52Z 2082 2013-12-15T09:44:54Z 2082 2013-12-15T09:44:55Z 2077 2013-12-15T09:44:57Z 2071.96 2013-12-15T09:45:01Z 2071 2013-12-15T09:45:02Z 2067 2013-12-15T09:45:23Z 2067 2013-12-15T09:45:24Z 2067 2013-12-15T09:45:26Z 2067 2013-12-15T09:45:29Z 2047.72727 2013-12-15T09:45:34Z 2036.16 2013-12-15T09:45:42Z 2034.48 2013-12-15T09:45:44Z 2031.32 2013-12-15T09:45:46Z 2031.859994 2013-12-15T09:45:47Z 2030.280013 2013-12-15T09:45:48Z 2026.148518 2013-12-15T09:45:50Z 2023 2013-12-15T09:45:55Z 2023 2013-12-15T09:45:56Z 2016.459196 2013-12-15T09:45:59Z 2013.68 2013-12-15T09:46:01Z 2009.259271 2013-12-15T09:46:03Z 2008.140006 2013-12-15T09:46:04Z 2007.140006 2013-12-15T09:46:05Z 2001.16 2013-12-15T09:46:08Z 1998.540019 2013-12-15T09:46:09Z 1996.259271 2013-12-15T09:46:10Z 1989.560026 2013-12-15T09:46:12Z 1982.129636 2013-12-15T09:46:15Z 1979.433966 2013-12-15T09:46:17Z 1977.16 2013-12-15T09:46:19Z 1971.280013 2013-12-15T09:46:23Z 1969.16 2013-12-15T09:46:26Z 1967.336628 2013-12-15T09:46:28Z 1965.323231 2013-12-15T09:46:29Z 1960.32 2013-12-15T09:46:31Z 1954.32 2013-12-15T09:46:37Z 1948.999988 2013-12-15T09:46:39Z 1948 2013-12-15T09:46:42Z 1948.16 2013-12-15T09:46:44Z 1948 2013-12-15T09:46:45Z 1947 2013-12-15T09:47:07Z 1947 2013-12-15T09:47:16Z 1947 2013-12-15T09:47:17Z 1947 2013-12-15T09:47:18Z 1947 2013-12-15T09:47:20Z 1933.12 2013-12-15T09:47:22Z 1929.48 2013-12-15T09:47:24Z 1927.259271 2013-12-15T09:47:25Z 1920.48 2013-12-15T09:47:29Z 1918.32 2013-12-15T09:47:31Z 1918 2013-12-15T09:47:32Z 1915.39254 2013-12-15T09:47:35Z 1912.32 2013-12-15T09:47:37Z 1911 2013-12-15T09:47:39Z 1901.700032 2013-12-15T09:47:42Z 1898.16 2013-12-15T09:47:44Z 1895.16 2013-12-15T09:47:46Z 1891.859994 2013-12-15T09:47:49Z 1890.407419 2013-12-15T09:47:50Z 1887.360013 2013-12-15T09:47:53Z 1885.140006 2013-12-15T09:47:55Z 1881.168314 2013-12-15T09:47:59Z 1880 2013-12-15T09:48:02Z 1877.48 2013-12-15T09:48:03Z 1877 2013-12-15T09:48:04Z 1878.16 2013-12-15T09:48:06Z 1877 2013-12-15T09:48:08Z 1878 2013-12-15T09:48:21Z 1878 2013-12-15T09:48:28Z 1878 2013-12-15T09:48:46Z 1878 2013-12-15T09:48:58Z 1878 2013-12-15T09:49:02Z 1878 2013-12-15T09:49:10Z 2007.60746 2013-12-15T09:50:39Z 2044.68 2013-12-15T09:51:02Z 2055.792458 2013-12-15T09:51:22Z 2066 2013-12-15T09:51:55Z 2102 2013-12-15T09:54:24Z 2144 2013-12-15T09:55:01Z 2157.859994 2013-12-15T09:55:21Z 2202.08 2013-12-15T09:56:26Z 2206 2013-12-15T09:56:34Z 2205 2013-12-15T09:56:39Z 2205 2013-12-15T09:56:41Z 2205 2013-12-15T09:56:42Z 2205 2013-12-15T09:56:44Z 2205 2013-12-15T09:56:46Z 2205 2013-12-15T09:56:49Z 2205 2013-12-15T09:56:58Z 2205 2013-12-15T09:57:01Z 2205 2013-12-15T09:57:06Z 2205 2013-12-15T09:57:08Z 2205 2013-12-15T09:57:09Z 2196.158971 2013-12-15T09:57:11Z 2188.84 2013-12-15T09:57:13Z 2184.388907 2013-12-15T09:57:15Z 2186.676769 2013-12-15T09:57:17Z 2186.165057 2013-12-15T09:57:18Z 2182.140006 2013-12-15T09:57:20Z 2180.280013 2013-12-15T09:57:21Z 2180 2013-12-15T09:57:22Z 2173.259271 2013-12-15T09:57:25Z 2170.32 2013-12-15T09:57:27Z 2164.48 2013-12-15T09:57:29Z 2161.388907 2013-12-15T09:57:30Z 2157.420019 2013-12-15T09:57:32Z 2150.195687 2013-12-15T09:57:34Z 2146.32 2013-12-15T09:57:36Z 2146 2013-12-15T09:57:38Z 2146.099994 2013-12-15T09:57:41Z 2147 2013-12-15T09:57:43Z 2146.199987 2013-12-15T09:57:47Z 2147.16 2013-12-15T09:57:49Z 2146.137618 2013-12-15T09:57:50Z 2146 2013-12-15T09:57:51Z 2146 2013-12-15T09:57:53Z 2146 2013-12-15T09:57:55Z 2146 2013-12-15T09:57:59Z 2141.700032 2013-12-15T09:58:01Z 2136.999988 2013-12-15T09:58:06Z 2136 2013-12-15T09:58:07Z 2136 2013-12-15T09:58:09Z 2132.16 2013-12-15T09:58:12Z 2122.345439 2013-12-15T09:58:17Z 2120.140006 2013-12-15T09:58:19Z 2116.39254 2013-12-15T09:58:21Z 2109.84 2013-12-15T09:58:24Z 2104.721169 2013-12-15T09:58:26Z 2102 2013-12-15T09:58:28Z 2097.48 2013-12-15T09:58:30Z 2097 2013-12-15T09:58:31Z 2091.009637 2013-12-15T09:58:33Z 2077.32 2013-12-15T09:58:38Z 2076 2013-12-15T09:58:40Z 2075 2013-12-15T09:58:42Z 2070.48 2013-12-15T09:58:44Z 2067.32 2013-12-15T09:58:46Z 2054.840038 2013-12-15T09:58:48Z 2051.420019 2013-12-15T09:58:49Z 2050.148518 2013-12-15T09:58:50Z 2044.32 2013-12-15T09:58:52Z 2033.407784 2013-12-15T09:58:55Z 2031.280013 2013-12-15T09:58:56Z 2025.840038 2013-12-15T09:58:57Z 2019.727296 2013-12-15T09:59:00Z 2018.16 2013-12-15T09:59:01Z 2019.709089 2013-12-15T09:59:02Z 2019.142863 2013-12-15T09:59:03Z 2016 2013-12-15T09:59:06Z 2014 2013-12-15T09:59:08Z 2014 2013-12-15T09:59:10Z 2014 2013-12-15T09:59:12Z 2004.140006 2013-12-15T09:59:26Z 2003.214956 2013-12-15T09:59:27Z 1999.148518 2013-12-15T09:59:33Z 1998.161616 2013-12-15T09:59:34Z 1997 2013-12-15T09:59:36Z 1995 2013-12-15T09:59:38Z 1996 2013-12-15T09:59:40Z 1992.560026 2013-12-15T09:59:41Z 1984.64 2013-12-15T09:59:45Z 1980 2013-12-15T09:59:48Z 1971 2013-12-15T09:59:55Z 1969.271856 2013-12-15T09:59:58Z 1969.851482 2013-12-15T09:59:59Z 1969 2013-12-15T10:00:03Z 1969 2013-12-15T10:00:04Z 1966.48 2013-12-15T10:00:06Z 1959.120051 2013-12-15T10:00:11Z 1949 2013-12-15T10:00:14Z 1940.48 2013-12-15T10:00:18Z 1932.45001 2013-12-15T10:00:22Z 1927.16 2013-12-15T10:00:25Z 1926.16 2013-12-15T10:00:26Z 1923.388907 2013-12-15T10:00:27Z 1919.280013 2013-12-15T10:00:29Z 1913.32 2013-12-15T10:00:32Z 1912.168314 2013-12-15T10:00:33Z 1901.140006 2013-12-15T10:00:37Z 1898.199998 2013-12-15T10:00:41Z 1895.859994 2013-12-15T10:00:45Z 1895 2013-12-15T10:00:48Z 1895.84 2013-12-15T10:00:56Z 1895 2013-12-15T10:01:16Z 1896 2013-12-15T10:01:24Z 1896 2013-12-15T10:01:31Z 1895 2013-12-15T10:02:02Z 1895 2013-12-15T10:02:04Z 1895 2013-12-15T10:02:30Z 1895 2013-12-15T10:02:45Z 1895 2013-12-15T10:02:49Z 1914.299981 2013-12-15T10:02:52Z 1921.634767 2013-12-15T10:02:55Z 1934.696964 2013-12-15T10:03:03Z 1945 2013-12-15T10:03:09Z 2015 2013-12-15T10:04:28Z 2029.859994 2013-12-15T10:04:47Z 2034.627455 2013-12-15T10:05:00Z 2136.92 2013-12-15T10:07:45Z 2137 2013-12-15T10:07:50Z 2136 2013-12-15T10:07:54Z 2136 2013-12-15T10:07:55Z 2136 2013-12-15T10:07:58Z 2135.92 2013-12-15T10:08:00Z 2135 2013-12-15T10:08:06Z 2135 2013-12-15T10:08:08Z 2134 2013-12-15T10:08:17Z 2130 2013-12-15T10:08:22Z 2129.140189 2013-12-15T10:08:26Z 2129 2013-12-15T10:08:33Z 2129 2013-12-15T10:08:35Z 2129 2013-12-15T10:08:37Z 2129 2013-12-15T10:08:39Z 2124 2013-12-15T10:08:42Z 2124 2013-12-15T10:08:44Z 2119.660404 2013-12-15T10:08:46Z 2114.754712 2013-12-15T10:08:51Z 2112 2013-12-15T10:08:53Z 2110.140189 2013-12-15T10:08:59Z 2109 2013-12-15T10:09:02Z 2094 2013-12-15T10:09:18Z 2094 2013-12-15T10:09:21Z 2090.392159 2013-12-15T10:09:23Z 2088.800013 2013-12-15T10:09:25Z 2085.843136 2013-12-15T10:09:27Z 2082.396242 2013-12-15T10:09:29Z 2081.140006 2013-12-15T10:09:30Z 2074 2013-12-15T10:09:33Z 2072.140189 2013-12-15T10:09:36Z 2068 2013-12-15T10:09:40Z 2067.900006 2013-12-15T10:09:43Z 2061.76 2013-12-15T10:09:47Z 2057.382358 2013-12-15T10:09:49Z 2055 2013-12-15T10:09:51Z 2053.779994 2013-12-15T10:09:54Z 2052 2013-12-15T10:09:56Z 2052 2013-12-15T10:09:58Z 2048.132081 2013-12-15T10:10:02Z 2046.198111 2013-12-15T10:10:04Z 2040.73001 2013-12-15T10:10:06Z 2038 2013-12-15T10:10:07Z 2028.820006 2013-12-15T10:10:13Z 2026.725501 2013-12-15T10:10:14Z 2017.911767 2013-12-15T10:10:18Z 2014.870003 2013-12-15T10:10:21Z 2011.388907 2013-12-15T10:10:23Z 2011.14142 2013-12-15T10:10:25Z 2006 2013-12-15T10:10:27Z 2002.740006 2013-12-15T10:10:29Z 2000.813721 2013-12-15T10:10:30Z 2001.660006 2013-12-15T10:10:33Z 1999.88 2013-12-15T10:10:34Z 1998.88 2013-12-15T10:10:35Z 1985.705899 2013-12-15T10:10:41Z 1976.214956 2013-12-15T10:10:45Z 1969.45001 2013-12-15T10:10:47Z 1963.564393 2013-12-15T10:10:49Z 1960 2013-12-15T10:10:50Z 1954.892153 2013-12-15T10:10:52Z 1949.150003 2013-12-15T10:10:56Z 1948 2013-12-15T10:10:57Z 1944.14705 2013-12-15T10:11:00Z 1946.08 2013-12-15T10:11:05Z 1947 2013-12-15T10:11:07Z 1946 2013-12-15T10:11:23Z 1947 2013-12-15T10:11:46Z 1947 2013-12-15T10:11:47Z 1943 2013-12-15T10:11:51Z 1943 2013-12-15T10:11:53Z 1935 2013-12-15T10:11:57Z 1934.76 2013-12-15T10:12:00Z 1935 2013-12-15T10:12:03Z 1933 2013-12-15T10:12:21Z 1933 2013-12-15T10:12:27Z 1935 2013-12-15T10:12:36Z 1935 2013-12-15T10:12:41Z 1935 2013-12-15T10:12:50Z 1933 2013-12-15T10:13:12Z 1934 2013-12-15T10:13:28Z 1934 2013-12-15T10:13:36Z 1933 2013-12-15T10:13:50Z 1934 2013-12-15T10:13:59Z 1934 2013-12-15T10:14:08Z 1934 2013-12-15T10:14:11Z 1934 2013-12-15T10:14:14Z 1934 2013-12-15T10:14:16Z 1934 2013-12-15T10:14:19Z 1939 2013-12-15T10:14:24Z 1947 2013-12-15T10:14:27Z 1959 2013-12-15T10:14:33Z 1965.859811 2013-12-15T10:14:38Z 1973.06999 2013-12-15T10:14:42Z 1975.603758 2013-12-15T10:14:45Z 1995.070003 2013-12-15T10:14:55Z 2002.603777 2013-12-15T10:15:02Z 2014 2013-12-15T10:15:09Z 2060.070003 2013-12-15T10:15:37Z 2075 2013-12-15T10:15:50Z 2087 2013-12-15T10:15:59Z 2089 2013-12-15T10:16:01Z 2129.859811 2013-12-15T10:16:28Z 2145 2013-12-15T10:16:35Z 2155.603758 2013-12-15T10:16:41Z 2163 2013-12-15T10:16:44Z 2163.859811 2013-12-15T10:16:46Z 2174.859811 2013-12-15T10:16:53Z 2177.849997 2013-12-15T10:16:55Z 2187.849997 2013-12-15T10:17:01Z 2198 2013-12-15T10:17:06Z 2225.71716 2013-12-15T10:17:21Z 2270.274499 2013-12-15T10:17:42Z 2318.140006 2013-12-15T10:18:01Z 2320.139981 2013-12-15T10:18:02Z 2367.24 2013-12-15T10:18:20Z 2422.699994 2013-12-15T10:18:42Z 2435.719621 2013-12-15T10:18:49Z 2445.313727 2013-12-15T10:18:54Z 2450.801889 2013-12-15T10:18:58Z 2450.979805 2013-12-15T10:18:59Z 2451 2013-12-15T10:19:01Z 2451 2013-12-15T10:19:03Z 2451 2013-12-15T10:19:05Z 2451 2013-12-15T10:19:13Z 2451 2013-12-15T10:19:19Z 2451 2013-12-15T10:19:23Z 2451 2013-12-15T10:19:29Z 2451 2013-12-15T10:19:33Z 2451 2013-12-15T10:19:40Z 2451 2013-12-15T10:19:43Z 2451 2013-12-15T10:19:50Z 2451 2013-12-15T10:20:02Z 2451 2013-12-15T10:20:12Z 2451 2013-12-15T10:20:18Z 2450 2013-12-15T10:20:26Z 2450 2013-12-15T10:21:07Z 2450 2013-12-15T10:21:13Z 2450 2013-12-15T10:21:16Z 2449 2013-12-15T10:21:23Z 2449 2013-12-15T10:21:27Z 2449 2013-12-15T10:21:28Z 2448.650048 2013-12-15T10:21:30Z 2444 2013-12-15T10:21:31Z 2442 2013-12-15T10:21:43Z 2442 2013-12-15T10:21:45Z 2442 2013-12-15T10:21:47Z 2442 2013-12-15T10:21:49Z 2435 2013-12-15T10:22:10Z 2433.300006 2013-12-15T10:22:11Z 2433 2013-12-15T10:22:13Z 2433 2013-12-15T10:22:16Z 2433 2013-12-15T10:22:17Z 2433 2013-12-15T10:22:19Z 2419.400051 2013-12-15T10:22:21Z 2404.61001 2013-12-15T10:22:24Z 2401.451002 2013-12-15T10:22:25Z 2393.300006 2013-12-15T10:22:28Z 2392.450048 2013-12-15T10:22:29Z 2387.64 2013-12-15T10:22:30Z 2384.500006 2013-12-15T10:22:32Z 2381.158875 2013-12-15T10:22:34Z 2374.200026 2013-12-15T10:22:35Z 2369.820006 2013-12-15T10:22:37Z 2367.910003 2013-12-15T10:22:38Z 2366.264686 2013-12-15T10:22:39Z 2359.151518 2013-12-15T10:22:42Z 2357.88 2013-12-15T10:22:44Z 2357 2013-12-15T10:22:45Z 2357.150003 2013-12-15T10:22:49Z 2356.232326 2013-12-15T10:22:51Z 2356 2013-12-15T10:22:53Z 2356 2013-12-15T10:22:54Z 2352 2013-12-15T10:22:57Z 2352 2013-12-15T10:22:59Z 2346.850468 2013-12-15T10:23:03Z 2347 2013-12-15T10:23:25Z 2347 2013-12-15T10:23:26Z 2347 2013-12-15T10:23:30Z 2341.050022 2013-12-15T10:23:31Z 2335 2013-12-15T10:23:34Z 2334.215681 2013-12-15T10:23:35Z 2324.841137 2013-12-15T10:23:37Z 2322.300006 2013-12-15T10:23:38Z 2318 2013-12-15T10:23:40Z 2316.676459 2013-12-15T10:23:42Z 2312.280379 2013-12-15T10:23:44Z 2310.300006 2013-12-15T10:23:45Z 2306.600013 2013-12-15T10:23:46Z 2305.820006 2013-12-15T10:23:47Z 2303.820006 2013-12-15T10:23:48Z 2302 2013-12-15T10:23:49Z 2297.794375 2013-12-15T10:23:51Z 2289.750016 2013-12-15T10:23:53Z 2279 2013-12-15T10:23:59Z 2271.149532 2013-12-15T10:24:02Z 2265.45001 2013-12-15T10:24:04Z 2260.560038 2013-12-15T10:24:07Z 2257.93001 2013-12-15T10:24:10Z 2255.140189 2013-12-15T10:24:13Z 2255 2013-12-15T10:24:15Z 2252.343427 2013-12-15T10:24:17Z 2250.396242 2013-12-15T10:24:19Z 2245.84 2013-12-15T10:24:21Z 2238.300006 2013-12-15T10:24:25Z 2236.859994 2013-12-15T10:24:27Z 2232.872551 2013-12-15T10:24:29Z 2232 2013-12-15T10:24:31Z 2226.72 2013-12-15T10:24:34Z 2226 2013-12-15T10:24:35Z 2221.76 2013-12-15T10:24:37Z 2215.676497 2013-12-15T10:24:39Z 2211.280379 2013-12-15T10:24:41Z 2206.45001 2013-12-15T10:24:43Z 2203.76 2013-12-15T10:24:44Z 2194.560758 2013-12-15T10:24:48Z 2188.475249 2013-12-15T10:24:50Z 2185.640013 2013-12-15T10:24:51Z 2177 2013-12-15T10:24:53Z 2168.700947 2013-12-15T10:24:56Z 2167.16 2013-12-15T10:24:57Z 2163.892166 2013-12-15T10:25:01Z 2161.300006 2013-12-15T10:25:04Z 2156.93001 2013-12-15T10:25:06Z 2152.779994 2013-12-15T10:25:08Z 2140.568612 2013-12-15T10:25:12Z 2133.48 2013-12-15T10:25:15Z 2120.705899 2013-12-15T10:25:20Z 2110 2013-12-15T10:25:25Z 2108.300006 2013-12-15T10:25:26Z 2106.910003 2013-12-15T10:25:28Z 2102.779994 2013-12-15T10:25:30Z 2100.558811 2013-12-15T10:25:31Z 2085.600013 2013-12-15T10:25:37Z 2084.150003 2013-12-15T10:25:38Z 2083.670029 2013-12-15T10:25:39Z 2082.10999 2013-12-15T10:25:41Z 2083.14705 2013-12-15T10:25:42Z 2084 2013-12-15T10:25:44Z 2082.84 2013-12-15T10:25:46Z 2079.910003 2013-12-15T10:25:48Z 2078 2013-12-15T10:25:51Z 2078 2013-12-15T10:25:52Z 2076 2013-12-15T10:25:56Z 2076 2013-12-15T10:26:21Z 2076 2013-12-15T10:26:23Z 2076 2013-12-15T10:26:24Z 2067.500032 2013-12-15T10:26:31Z 2056.647057 2013-12-15T10:26:35Z 2052.280379 2013-12-15T10:26:37Z 2046 2013-12-15T10:26:40Z 2046 2013-12-15T10:26:41Z 2045.529409 2013-12-15T10:26:42Z 2037.45001 2013-12-15T10:26:45Z 2036.150003 2013-12-15T10:26:46Z 2029.820006 2013-12-15T10:26:48Z 2016.910003 2013-12-15T10:26:52Z 2015.550016 2013-12-15T10:26:53Z 2003.396223 2013-12-15T10:26:58Z 1996.959609 2013-12-15T10:26:59Z 1994.76 2013-12-15T10:27:00Z 1990.264748 2013-12-15T10:27:02Z 1984.31775 2013-12-15T10:27:04Z 1983.150003 2013-12-15T10:27:05Z 1977.820006 2013-12-15T10:27:08Z 1972.420568 2013-12-15T10:27:11Z 1970.300006 2013-12-15T10:27:12Z 1966.45919 2013-12-15T10:27:14Z 1962.32 2013-12-15T10:27:16Z 1958.900006 2013-12-15T10:27:17Z 1957.800013 2013-12-15T10:27:18Z 1955.705874 2013-12-15T10:27:19Z 1951.910003 2013-12-15T10:27:21Z 1947.800013 2013-12-15T10:27:23Z 1942.420568 2013-12-15T10:27:26Z 1940.316833 2013-12-15T10:27:27Z 1938.900006 2013-12-15T10:27:28Z 1937.64 2013-12-15T10:27:29Z 1935.129997 2013-12-15T10:27:30Z 1936 2013-12-15T10:27:31Z 1936 2013-12-15T10:27:33Z 1934.166665 2013-12-15T10:27:35Z 1936 2013-12-15T10:27:59Z 1935 2013-12-15T10:28:05Z 1934 2013-12-15T10:28:17Z 1934 2013-12-15T10:28:47Z 1935 2013-12-15T10:28:56Z 1935.199987 2013-12-15T10:29:00Z 1937 2013-12-15T10:29:03Z 1937 2013-12-15T10:29:07Z 1962.199987 2013-12-15T10:29:23Z 1978.333333 2013-12-15T10:29:34Z 2025.129997 2013-12-15T10:29:57Z 2125.099994 2013-12-15T10:30:57Z 2129.699994 2013-12-15T10:31:03Z 2179.259994 2013-12-15T10:31:39Z 2251.198008 2013-12-15T10:32:15Z 2293 2013-12-15T10:32:40Z 2293 2013-12-15T10:32:46Z 2293 2013-12-15T10:32:49Z 2293 2013-12-15T10:32:50Z 2293 2013-12-15T10:32:54Z 2293 2013-12-15T10:32:57Z 2291 2013-12-15T10:33:01Z 2291 2013-12-15T10:33:04Z 2291 2013-12-15T10:33:06Z 2290.451002 2013-12-15T10:33:10Z 2287 2013-12-15T10:33:12Z 2287 2013-12-15T10:33:13Z 2283.900006 2013-12-15T10:33:20Z 2282 2013-12-15T10:33:30Z 2282 2013-12-15T10:33:45Z 2282 2013-12-15T10:34:05Z 2282 2013-12-15T10:34:09Z 2281 2013-12-15T10:34:14Z 2281 2013-12-15T10:34:16Z 2281 2013-12-15T10:34:19Z 2273.529409 2013-12-15T10:34:21Z 2271 2013-12-15T10:34:23Z 2270.16 2013-12-15T10:34:24Z 2271.841125 2013-12-15T10:34:28Z 2269 2013-12-15T10:34:37Z 2263.84 2013-12-15T10:34:40Z 2259.735302 2013-12-15T10:34:42Z 2256.140189 2013-12-15T10:34:44Z 2252.64 2013-12-15T10:34:45Z 2248.500032 2013-12-15T10:34:47Z 2237.355145 2013-12-15T10:34:51Z 2236.16 2013-12-15T10:34:52Z 2233.48 2013-12-15T10:34:53Z 2230.594334 2013-12-15T10:34:54Z 2227.73001 2013-12-15T10:34:55Z 2221.588252 2013-12-15T10:34:57Z 2216.444444 2013-12-15T10:34:59Z 2213.600026 2013-12-15T10:35:00Z 2209.911767 2013-12-15T10:35:01Z 2208.149532 2013-12-15T10:35:03Z 2203.32 2013-12-15T10:35:05Z 2200.73001 2013-12-15T10:35:07Z 2197.490205 2013-12-15T10:35:08Z 2193.800013 2013-12-15T10:35:10Z 2187 2013-12-15T10:35:12Z 2184.420568 2013-12-15T10:35:14Z 2178.801967 2013-12-15T10:35:16Z 2172.820006 2013-12-15T10:35:18Z 2166.470604 2013-12-15T10:35:20Z 2162.280379 2013-12-15T10:35:22Z 2157.396223 2013-12-15T10:35:24Z 2155.92 2013-12-15T10:35:25Z 2140.647057 2013-12-15T10:35:31Z 2137.148148 2013-12-15T10:35:33Z 2129.820006 2013-12-15T10:35:36Z 2124.559987 2013-12-15T10:35:38Z 2120.647069 2013-12-15T10:35:39Z 2115.598129 2013-12-15T10:35:41Z 2113.336628 2013-12-15T10:35:42Z 2108.862751 2013-12-15T10:35:44Z 2103.900006 2013-12-15T10:35:47Z 2102.900006 2013-12-15T10:35:48Z 2103 2013-12-15T10:35:50Z 2103 2013-12-15T10:35:59Z 2103 2013-12-15T10:36:04Z 2103 2013-12-15T10:36:09Z 2098 2013-12-15T10:36:12Z 2097.405977 2013-12-15T10:36:15Z 2092 2013-12-15T10:36:18Z 2092 2013-12-15T10:36:19Z 2090.920038 2013-12-15T10:36:20Z 2079.019602 2013-12-15T10:36:21Z 2073.299065 2013-12-15T10:36:23Z 2069.207552 2013-12-15T10:36:25Z 2067.910003 2013-12-15T10:36:26Z 2066.76 2013-12-15T10:36:27Z 2058.300006 2013-12-15T10:36:31Z 2054.176465 2013-12-15T10:36:33Z 2045.780019 2013-12-15T10:36:35Z 2036.897194 2013-12-15T10:36:38Z 2033.68 2013-12-15T10:36:41Z 2027.647057 2013-12-15T10:36:43Z 2024.149532 2013-12-15T10:36:45Z 2021 2013-12-15T10:36:47Z 2019.73001 2013-12-15T10:36:48Z 2016.74258 2013-12-15T10:36:49Z 2014.603934 2013-12-15T10:36:50Z 2004.48 2013-12-15T10:36:54Z 1997.700019 2013-12-15T10:36:56Z 1994.617654 2013-12-15T10:36:57Z 1990.314809 2013-12-15T10:36:59Z 1985.700019 2013-12-15T10:37:00Z 1982.901966 2013-12-15T10:37:01Z 1974.705899 2013-12-15T10:37:04Z 1973 2013-12-15T10:37:06Z 1971.820006 2013-12-15T10:37:07Z 1967.833335 2013-12-15T10:37:09Z 1965.32 2013-12-15T10:37:12Z 1961.76 2013-12-15T10:37:14Z 1960 2013-12-15T10:37:15Z 1959.732682 2013-12-15T10:37:16Z 1956.140189 2013-12-15T10:37:18Z 1954.300006 2013-12-15T10:37:20Z 1951.76 2013-12-15T10:37:22Z 1947.84 2013-12-15T10:37:25Z 1944.921568 2013-12-15T10:37:27Z 1942.300006 2013-12-15T10:37:30Z 1937 2013-12-15T10:37:35Z 1935 2013-12-15T10:37:41Z 1934 2013-12-15T10:37:50Z 1934 2013-12-15T10:37:52Z 1934 2013-12-15T10:37:55Z 1934 2013-12-15T10:37:59Z 1937 2013-12-15T10:38:02Z 1938 2013-12-15T10:38:11Z 1938 2013-12-15T10:38:15Z 1936 2013-12-15T10:39:04Z 1936 2013-12-15T10:39:27Z 1936 2013-12-15T10:39:29Z 1938 2013-12-15T10:39:44Z 1938.161616 2013-12-15T10:39:50Z 1940 2013-12-15T10:39:52Z 1946.32 2013-12-15T10:40:01Z 1952.719621 2013-12-15T10:40:06Z 1999.719621 2013-12-15T10:40:31Z 2024.219981 2013-12-15T10:40:43Z 2057.110003 2013-12-15T10:41:04Z 2109.84 2013-12-15T10:41:36Z 2294.89001 2013-12-15T10:43:29Z 2294 2013-12-15T10:43:33Z 2294 2013-12-15T10:43:36Z 2294 2013-12-15T10:43:37Z 2293.84 2013-12-15T10:43:40Z 2292 2013-12-15T10:43:42Z 2292 2013-12-15T10:43:46Z 2292 2013-12-15T10:43:49Z 2289 2013-12-15T10:43:51Z 2285 2013-12-15T10:43:59Z 2276 2013-12-15T10:44:06Z 2271.882352 2013-12-15T10:44:11Z 2271.850468 2013-12-15T10:44:13Z 2268 2013-12-15T10:44:19Z 2268 2013-12-15T10:44:35Z 2268 2013-12-15T10:44:37Z 2266.92 2013-12-15T10:44:40Z 2258.117673 2013-12-15T10:44:41Z 2252.900006 2013-12-15T10:44:43Z 2251.705899 2013-12-15T10:44:44Z 2247.64 2013-12-15T10:44:47Z 2244.215681 2013-12-15T10:44:49Z 2242.476625 2013-12-15T10:44:51Z 2240 2013-12-15T10:44:52Z 2238.10999 2013-12-15T10:44:55Z 2239 2013-12-15T10:44:56Z 2237.782171 2013-12-15T10:44:58Z 2234.299065 2013-12-15T10:45:01Z 2233 2013-12-15T10:45:02Z 2227.149532 2013-12-15T10:45:06Z 2223.32 2013-12-15T10:45:08Z 2214.84 2013-12-15T10:45:10Z 2211.813721 2013-12-15T10:45:12Z 2197.16 2013-12-15T10:45:18Z 2184.66999 2013-12-15T10:45:22Z 2181.558811 2013-12-15T10:45:23Z 2179.820006 2013-12-15T10:45:25Z 2177.889997 2013-12-15T10:45:26Z 2172.882352 2013-12-15T10:45:30Z 2168.343427 2013-12-15T10:45:34Z 2166.700019 2013-12-15T10:45:36Z 2162.558849 2013-12-15T10:45:38Z 2156.882352 2013-12-15T10:45:41Z 2155.149532 2013-12-15T10:45:43Z 2148.900006 2013-12-15T10:45:47Z 2148 2013-12-15T10:45:48Z 2148 2013-12-15T10:46:03Z 2148 2013-12-15T10:46:05Z 2148 2013-12-15T10:46:08Z 2148 2013-12-15T10:46:09Z 2132.480013 2013-12-15T10:46:12Z 2128.901966 2013-12-15T10:46:13Z 2119.881188 2013-12-15T10:46:16Z 2095.700019 2013-12-15T10:46:23Z 2092.215681 2013-12-15T10:46:24Z 2081.73001 2013-12-15T10:46:28Z 2078.176478 2013-12-15T10:46:29Z 2072.919192 2013-12-15T10:46:33Z 2072 2013-12-15T10:46:36Z 2072.89001 2013-12-15T10:46:39Z 2071.149532 2013-12-15T10:46:46Z 2072 2013-12-15T10:46:53Z 2072 2013-12-15T10:47:00Z 2072 2013-12-15T10:47:03Z 2072 2013-12-15T10:47:09Z 2069.644867 2013-12-15T10:47:11Z 2069 2013-12-15T10:47:13Z 2067 2013-12-15T10:47:17Z 2067 2013-12-15T10:47:19Z 2064 2013-12-15T10:47:21Z 2064 2013-12-15T10:47:23Z 2064 2013-12-15T10:47:25Z 2058 2013-12-15T10:47:28Z 2050.670029 2013-12-15T10:47:31Z 2043.31775 2013-12-15T10:47:34Z 2041.800013 2013-12-15T10:47:35Z 2035.149532 2013-12-15T10:47:38Z 2020.450048 2013-12-15T10:47:45Z 2013.640013 2013-12-15T10:47:47Z 1990.800013 2013-12-15T10:47:56Z 1983.910003 2013-12-15T10:48:00Z 1982.820006 2013-12-15T10:48:01Z 1977.820006 2013-12-15T10:48:03Z 1975.725501 2013-12-15T10:48:04Z 1973.149532 2013-12-15T10:48:06Z 1969.64 2013-12-15T10:48:07Z 1963.32 2013-12-15T10:48:09Z 1963 2013-12-15T10:48:10Z 1960.48 2013-12-15T10:48:11Z 1957.48 2013-12-15T10:48:12Z 1956 2013-12-15T10:48:14Z 1950.782171 2013-12-15T10:48:16Z 1948.149532 2013-12-15T10:48:18Z 1944.32 2013-12-15T10:48:20Z 1938.32 2013-12-15T10:48:23Z 1937.16 2013-12-15T10:48:24Z 1935 2013-12-15T10:48:26Z 1933.834868 2013-12-15T10:48:31Z 1935 2013-12-15T10:48:44Z 1935 2013-12-15T10:48:46Z 1935 2013-12-15T10:48:47Z 1933 2013-12-15T10:48:51Z 1933 2013-12-15T10:48:52Z 1933 2013-12-15T10:48:54Z 1933 2013-12-15T10:48:56Z 1931.60009 2013-12-15T10:49:00Z 1911.480013 2013-12-15T10:49:02Z 1893.61001 2013-12-15T10:49:07Z 1890.889997 2013-12-15T10:49:08Z 1878.48 2013-12-15T10:49:12Z 1874 2013-12-15T10:49:16Z 1873.92 2013-12-15T10:49:18Z 1869 2013-12-15T10:49:21Z 1868.85295 2013-12-15T10:49:22Z 1865.88 2013-12-15T10:49:24Z 1862 2013-12-15T10:49:26Z 1855.500032 2013-12-15T10:49:31Z 1847.299065 2013-12-15T10:49:35Z 1845.207552 2013-12-15T10:49:37Z 1835.640013 2013-12-15T10:49:45Z 1827.448597 2013-12-15T10:49:49Z 1822.740006 2013-12-15T10:49:51Z 1818.88 2013-12-15T10:49:54Z 1815.700019 2013-12-15T10:50:02Z 1813 2013-12-15T10:50:03Z 1813 2013-12-15T10:50:04Z 1808.784331 2013-12-15T10:50:11Z 1807 2013-12-15T10:50:14Z 1803.290327 2013-12-15T10:50:17Z 1800.32 2013-12-15T10:50:18Z 1795.700019 2013-12-15T10:50:20Z 1787.176465 2013-12-15T10:50:23Z 1781.76 2013-12-15T10:50:26Z 1780 2013-12-15T10:50:27Z 1776 2013-12-15T10:50:30Z 1773.118812 2013-12-15T10:50:32Z 1769.617654 2013-12-15T10:50:34Z 1765.889997 2013-12-15T10:50:36Z 1764.89001 2013-12-15T10:50:37Z 1763.647057 2013-12-15T10:50:38Z 1754.784306 2013-12-15T10:50:42Z 1748.617654 2013-12-15T10:50:44Z 1745.149532 2013-12-15T10:50:46Z 1739.889997 2013-12-15T10:50:48Z 1739 2013-12-15T10:50:49Z 1737 2013-12-15T10:50:52Z 1737.14705 2013-12-15T10:50:54Z 1737.149532 2013-12-15T10:50:56Z 1736.833335 2013-12-15T10:50:58Z 1736 2013-12-15T10:51:00Z 1736 2013-12-15T10:51:02Z 1735 2013-12-15T10:51:40Z 1735 2013-12-15T10:51:46Z 1735 2013-12-15T10:51:47Z 1735 2013-12-15T10:51:49Z 1724.900006 2013-12-15T10:51:52Z 1721.76 2013-12-15T10:51:54Z 1720 2013-12-15T10:51:55Z 1713.882352 2013-12-15T10:51:58Z 1711.900006 2013-12-15T10:52:00Z 1706.88 2013-12-15T10:52:05Z 1703.299065 2013-12-15T10:52:08Z 1701.207542 2013-12-15T10:52:10Z 1696.76 2013-12-15T10:52:12Z 1695 2013-12-15T10:52:13Z 1693.099004 2013-12-15T10:52:15Z 1687.605268 2013-12-15T10:52:18Z 1683.705874 2013-12-15T10:52:21Z 1669.64 2013-12-15T10:52:28Z 1665.859822 2013-12-15T10:52:29Z 1659.470604 2013-12-15T10:52:32Z 1652.73001 2013-12-15T10:52:35Z 1649.843136 2013-12-15T10:52:36Z 1645.48 2013-12-15T10:52:39Z 1644.207542 2013-12-15T10:52:40Z 1640.88 2013-12-15T10:52:44Z 1637.910003 2013-12-15T10:52:46Z 1636.823535 2013-12-15T10:52:47Z 1629 2013-12-15T10:52:54Z 1629 2013-12-15T10:53:00Z 1628 2013-12-15T10:53:07Z 1628 2013-12-15T10:53:09Z 1626 2013-12-15T10:53:11Z 1625.524751 2013-12-15T10:53:15Z 1620 2013-12-15T10:53:17Z 1619.509832 2013-12-15T10:53:20Z 1609.32 2013-12-15T10:53:23Z 1606.84 2013-12-15T10:53:25Z 1604.779994 2013-12-15T10:53:26Z 1603 2013-12-15T10:53:28Z 1602 2013-12-15T10:53:30Z 1602.160373 2013-12-15T10:53:34Z 1602 2013-12-15T10:53:38Z 1603 2013-12-15T10:53:42Z 1603 2013-12-15T10:53:46Z 1603 2013-12-15T10:53:48Z 1603 2013-12-15T10:53:49Z 1593.691581 2013-12-15T10:53:51Z 1585.96 2013-12-15T10:53:52Z 1579.66999 2013-12-15T10:53:54Z 1575.529409 2013-12-15T10:53:56Z 1566.673257 2013-12-15T10:53:59Z 1554.48 2013-12-15T10:54:03Z 1551.622627 2013-12-15T10:54:04Z 1539.299065 2013-12-15T10:54:09Z 1535.640013 2013-12-15T10:54:10Z 1531.852937 2013-12-15T10:54:11Z 1524 2013-12-15T10:54:15Z 1521.919192 2013-12-15T10:54:16Z 1520.64 2013-12-15T10:54:17Z 1503.48 2013-12-15T10:54:28Z 1498.647069 2013-12-15T10:54:32Z 1496.158875 2013-12-15T10:54:34Z 1495.16 2013-12-15T10:54:35Z 1491 2013-12-15T10:54:37Z 1490.640013 2013-12-15T10:54:38Z 1486.850468 2013-12-15T10:54:41Z 1482 2013-12-15T10:54:44Z 1481.149532 2013-12-15T10:54:46Z 1479.820006 2013-12-15T10:54:48Z 1475.31775 2013-12-15T10:54:51Z 1470.910003 2013-12-15T10:54:55Z 1470.157404 2013-12-15T10:54:59Z 1468.089997 2013-12-15T10:55:00Z 1466.299065 2013-12-15T10:55:03Z 1466 2013-12-15T10:55:04Z 1466 2013-12-15T10:55:05Z 1465.176465 2013-12-15T10:55:08Z 1463.48 2013-12-15T10:55:11Z 1463 2013-12-15T10:55:12Z 1465.179994 2013-12-15T10:55:13Z 1467 2013-12-15T10:55:15Z 1466 2013-12-15T10:55:20Z 1466 2013-12-15T10:55:35Z 1465 2013-12-15T10:56:02Z 1465 2013-12-15T10:56:08Z 1466 2013-12-15T10:56:16Z 1464 2013-12-15T10:56:23Z 1464 2013-12-15T10:56:26Z 1464.850468 2013-12-15T10:56:31Z 1465 2013-12-15T10:56:32Z 1480.719974 2013-12-15T10:56:41Z 1493.551403 2013-12-15T10:56:45Z 1518.089997 2013-12-15T10:56:56Z 1584.52 2013-12-15T10:57:30Z 1621.089997 2013-12-15T10:57:47Z 1712 2013-12-15T10:58:49Z 1720.10999 2013-12-15T10:58:57Z 1727.179994 2013-12-15T10:59:05Z 1739.850468 2013-12-15T10:59:15Z 1755.850468 2013-12-15T10:59:26Z 1769.179994 2013-12-15T10:59:38Z 1773.700935 2013-12-15T10:59:41Z 1784.68 2013-12-15T10:59:49Z 1789.179994 2013-12-15T10:59:52Z 1809.792448 2013-12-15T11:00:05Z 1852.215694 2013-12-15T11:00:26Z 1878.274499 2013-12-15T11:00:39Z 1891.179994 2013-12-15T11:00:48Z 1941.088233 2013-12-15T11:01:36Z 1994.178212 2013-12-15T11:02:15Z 2051 2013-12-15T11:03:15Z 2071.207552 2013-12-15T11:03:37Z 2068 2013-12-15T11:03:46Z 2068 2013-12-15T11:03:48Z 2068.108914 2013-12-15T11:03:50Z 2069 2013-12-15T11:03:52Z 2069 2013-12-15T11:03:54Z 2069 2013-12-15T11:03:55Z 2069 2013-12-15T11:03:57Z 2069 2013-12-15T11:03:59Z 2069 2013-12-15T11:04:00Z 2063.12 2013-12-15T11:04:01Z 2059.48 2013-12-15T11:04:02Z 2058 2013-12-15T11:04:05Z 2058.850468 2013-12-15T11:04:08Z 2059 2013-12-15T11:04:09Z 2062 2013-12-15T11:04:19Z 2061.910003 2013-12-15T11:04:20Z 2061 2013-12-15T11:04:24Z 2057 2013-12-15T11:04:50Z 2059 2013-12-15T11:05:02Z 2058 2013-12-15T11:05:15Z 2061 2013-12-15T11:05:35Z 2060.686273 2013-12-15T11:05:40Z 2059 2013-12-15T11:05:47Z 2059 2013-12-15T11:05:51Z 2059 2013-12-15T11:05:59Z 2059.089997 2013-12-15T11:06:10Z 2060 2013-12-15T11:06:17Z 2060 2013-12-15T11:06:19Z 2060 2013-12-15T11:06:29Z 2059.194694 2013-12-15T11:06:31Z 2059 2013-12-15T11:06:36Z 2059 2013-12-15T11:06:39Z 2059 2013-12-15T11:06:48Z 2059 2013-12-15T11:07:02Z 2059 2013-12-15T11:07:17Z 2059 2013-12-15T11:07:23Z 2059 2013-12-15T11:07:40Z 2058.16 2013-12-15T11:07:41Z 2058 2013-12-15T11:07:45Z 2060 2013-12-15T11:07:52Z 2060 2013-12-15T11:07:59Z 2060 2013-12-15T11:08:02Z 2059 2013-12-15T11:08:17Z 2059 2013-12-15T11:08:22Z 2059 2013-12-15T11:08:24Z 2059 2013-12-15T11:08:28Z 2058 2013-12-15T11:08:37Z 2059 2013-12-15T11:08:43Z 2059 2013-12-15T11:08:44Z 2059 2013-12-15T11:08:52Z 2059 2013-12-15T11:08:55Z 2059 2013-12-15T11:09:03Z 2059 2013-12-15T11:09:05Z 2059 2013-12-15T11:09:12Z 2059 2013-12-15T11:09:27Z 2059 2013-12-15T11:09:29Z 2059 2013-12-15T11:09:34Z 2059 2013-12-15T11:09:37Z 2059 2013-12-15T11:09:44Z 2059 2013-12-15T11:09:48Z 2059 2013-12-15T11:09:51Z 2059 2013-12-15T11:09:55Z 2059 2013-12-15T11:10:02Z 2059 2013-12-15T11:10:03Z 2059 2013-12-15T11:10:09Z 2059 2013-12-15T11:10:19Z 2060 2013-12-15T11:10:33Z 2059 2013-12-15T11:11:02Z 2059 2013-12-15T11:11:18Z 2059 2013-12-15T11:11:22Z 2059.84 2013-12-15T11:11:31Z 2060 2013-12-15T11:11:35Z 2060 2013-12-15T11:11:40Z 2060 2013-12-15T11:11:46Z 2060 2013-12-15T11:11:49Z 2059 2013-12-15T11:11:52Z 2059 2013-12-15T11:11:55Z 2059 2013-12-15T11:11:59Z 2059 2013-12-15T11:12:03Z 2059 2013-12-15T11:12:08Z 2059 2013-12-15T11:12:13Z 2059 2013-12-15T11:12:30Z 2059 2013-12-15T11:12:40Z 2059 2013-12-15T11:12:42Z 2059 2013-12-15T11:12:49Z 2060 2013-12-15T11:13:04Z 2060 2013-12-15T11:13:07Z 2060 2013-12-15T11:13:09Z 2060 2013-12-15T11:13:16Z 2060 2013-12-15T11:13:24Z 2060 2013-12-15T11:13:27Z 2059 2013-12-15T11:13:45Z 2060 2013-12-15T11:14:09Z 2060 2013-12-15T11:14:13Z 2060 2013-12-15T11:14:25Z 2060 2013-12-15T11:14:46Z 2060 2013-12-15T11:14:55Z 2060 2013-12-15T11:14:59Z 2061 2013-12-15T11:15:03Z 2061 2013-12-15T11:15:08Z 2060 2013-12-15T11:15:12Z 2061 2013-12-15T11:15:26Z 2061 2013-12-15T11:15:29Z 2061 2013-12-15T11:15:37Z 2060 2013-12-15T11:15:42Z 2060 2013-12-15T11:16:02Z 2060 2013-12-15T11:16:06Z 2060 2013-12-15T11:16:15Z 2060 2013-12-15T11:16:22Z 2060 2013-12-15T11:16:28Z 2063 2013-12-15T12:04:54Z 2063 2013-12-15T12:04:59Z 2063 2013-12-15T12:05:02Z 2063 2013-12-15T12:05:03Z 2063 2013-12-15T12:05:06Z 2063 2013-12-15T12:05:08Z 2063 2013-12-15T12:05:12Z 2063 2013-12-15T12:05:21Z 2063 2013-12-15T12:05:29Z 2064 2013-12-15T12:05:47Z 2061 2013-12-15T12:06:17Z 2061 2013-12-15T12:06:21Z 2061 2013-12-15T12:06:24Z 2061 2013-12-15T12:06:27Z 2061 2013-12-15T12:06:42Z 2061 2013-12-15T12:06:46Z 2061 2013-12-15T12:06:48Z 2062 2013-12-15T12:06:52Z 2058 2013-12-15T12:07:14Z 2061 2013-12-15T12:07:30Z 2061 2013-12-15T12:07:34Z 2063 2013-12-15T12:07:54Z 2063 2013-12-15T12:07:59Z 2061 2013-12-15T12:08:14Z 2062 2013-12-15T12:08:31Z 2063 2013-12-15T12:08:44Z 2063 2013-12-15T12:08:47Z 2061.900006 2013-12-15T12:09:00Z 2060 2013-12-15T12:09:09Z 2063 2013-12-15T12:09:25Z 2063 2013-12-15T12:09:27Z 2062 2013-12-15T12:09:33Z 2062 2013-12-15T12:09:38Z 2061 2013-12-15T12:09:42Z 2061 2013-12-15T12:09:44Z 2060 2013-12-15T12:09:58Z 2059.950003 2013-12-15T12:10:00Z 2059 2013-12-15T12:10:06Z 2059 2013-12-15T12:10:09Z 2048.149532 2013-12-15T12:10:13Z 2046.336628 2013-12-15T12:10:16Z 2044.900006 2013-12-15T12:10:18Z 2043 2013-12-15T12:10:19Z 2040.448597 2013-12-15T12:10:21Z 2037.48 2013-12-15T12:10:22Z 2035.889997 2013-12-15T12:10:24Z 2034.950003 2013-12-15T12:10:26Z 2034.89001 2013-12-15T12:10:29Z 2034 2013-12-15T12:10:30Z 2034 2013-12-15T12:10:32Z 2033 2013-12-15T12:10:36Z 2033 2013-12-15T12:10:37Z 2032.049997 2013-12-15T12:10:38Z 2032 2013-12-15T12:10:41Z 2033 2013-12-15T12:10:55Z 2032 2013-12-15T12:11:01Z 2032 2013-12-15T12:11:04Z 2032 2013-12-15T12:11:06Z 2029 2013-12-15T12:11:13Z 2025.629618 2013-12-15T12:11:16Z 2025 2013-12-15T12:11:18Z 2025 2013-12-15T12:11:19Z 2019.452864 2013-12-15T12:11:21Z 2009.901966 2013-12-15T12:11:24Z 2007.299065 2013-12-15T12:11:26Z 2002.540019 2013-12-15T12:11:30Z 2000.168314 2013-12-15T12:11:33Z 1999 2013-12-15T12:11:35Z 1997 2013-12-15T12:11:39Z 1994.950003 2013-12-15T12:11:41Z 1991.76 2013-12-15T12:11:44Z 1987.85001 2013-12-15T12:11:46Z 1983.900006 2013-12-15T12:11:48Z 1981.643563 2013-12-15T12:11:49Z 1978.782171 2013-12-15T12:11:50Z 1975.16 2013-12-15T12:11:53Z 1967 2013-12-15T12:11:56Z 1966.780019 2013-12-15T12:11:57Z 1962.019796 2013-12-15T12:11:59Z 1958.859822 2013-12-15T12:12:02Z 1955.889997 2013-12-15T12:12:04Z 1953.950003 2013-12-15T12:12:06Z 1950.670029 2013-12-15T12:12:09Z 1945.950003 2013-12-15T12:12:11Z 1941 2013-12-15T12:12:16Z 1940.16 2013-12-15T12:12:19Z 1939.129997 2013-12-15T12:12:24Z 1939.254897 2013-12-15T12:12:29Z 1939 2013-12-15T12:12:32Z 1939 2013-12-15T12:12:36Z 1939 2013-12-15T12:12:38Z 1939 2013-12-15T12:12:49Z 1940 2013-12-15T12:13:01Z 1940 2013-12-15T12:13:07Z 1940 2013-12-15T12:13:09Z 1941 2013-12-15T12:13:24Z 1941 2013-12-15T12:13:56Z 1941 2013-12-15T12:13:59Z 1936.099994 2013-12-15T12:14:05Z 1938 2013-12-15T12:14:07Z 1938 2013-12-15T12:14:09Z 1940 2013-12-15T12:14:11Z 1940 2013-12-15T12:14:12Z 1945 2013-12-15T12:14:16Z 1954 2013-12-15T12:14:22Z 1982.84 2013-12-15T12:14:42Z 1994 2013-12-15T12:14:48Z 2028.215694 2013-12-15T12:15:04Z 2041.049997 2013-12-15T12:15:13Z 2092.84 2013-12-15T12:15:44Z 2124.099994 2013-12-15T12:16:03Z 2132.785044 2013-12-15T12:16:11Z 2188.48486 2013-12-15T12:16:51Z 2194.36 2013-12-15T12:16:54Z 2231.68 2013-12-15T12:17:14Z 2281.352931 2013-12-15T12:17:34Z 2296.049997 2013-12-15T12:17:48Z 2297 2013-12-15T12:17:54Z 2296 2013-12-15T12:17:57Z 2296 2013-12-15T12:17:59Z 2295 2013-12-15T12:18:01Z 2295 2013-12-15T12:18:03Z 2295 2013-12-15T12:18:10Z 2291.64 2013-12-15T12:18:11Z 2288 2013-12-15T12:18:16Z 2288 2013-12-15T12:18:18Z 2288 2013-12-15T12:18:19Z 2286.299065 2013-12-15T12:18:21Z 2286 2013-12-15T12:18:24Z 2283.48 2013-12-15T12:18:26Z 2279.598129 2013-12-15T12:18:31Z 2274 2013-12-15T12:18:35Z 2272 2013-12-15T12:18:37Z 2271.049997 2013-12-15T12:18:40Z 2271.950003 2013-12-15T12:18:42Z 2265.32 2013-12-15T12:18:47Z 2264.16 2013-12-15T12:18:48Z 2262.32 2013-12-15T12:18:49Z 2254.859822 2013-12-15T12:18:52Z 2254.339981 2013-12-15T12:18:54Z 2248.568662 2013-12-15T12:18:55Z 2244.149532 2013-12-15T12:18:57Z 2241 2013-12-15T12:18:59Z 2240.26087 2013-12-15T12:19:00Z 2235.32 2013-12-15T12:19:02Z 2233.32 2013-12-15T12:19:03Z 2230.48 2013-12-15T12:19:04Z 2222.16 2013-12-15T12:19:07Z 2219.48 2013-12-15T12:19:08Z 2216.644867 2013-12-15T12:19:09Z 2215.85001 2013-12-15T12:19:10Z 2209 2013-12-15T12:19:13Z 2208.779994 2013-12-15T12:19:14Z 2202.158875 2013-12-15T12:19:18Z 2197.644867 2013-12-15T12:19:20Z 2193.750016 2013-12-15T12:19:22Z 2187.889997 2013-12-15T12:19:24Z 2183.800013 2013-12-15T12:19:26Z 2179.800013 2013-12-15T12:19:27Z 2175.900006 2013-12-15T12:19:28Z 2173.882352 2013-12-15T12:19:29Z 2162.797993 2013-12-15T12:19:33Z 2159 2013-12-15T12:19:34Z 2159 2013-12-15T12:19:36Z 2158.16 2013-12-15T12:19:37Z 2155.48 2013-12-15T12:19:38Z 2151.32 2013-12-15T12:19:40Z 2144.32 2013-12-15T12:19:43Z 2141.48 2013-12-15T12:19:44Z 2135 2013-12-15T12:19:46Z 2134.800013 2013-12-15T12:19:47Z 2130.900006 2013-12-15T12:19:48Z 2128.891098 2013-12-15T12:19:49Z 2127.949498 2013-12-15T12:19:50Z 2126.900006 2013-12-15T12:19:51Z 2124.720038 2013-12-15T12:19:52Z 2115 2013-12-15T12:19:56Z 2113 2013-12-15T12:19:59Z 2112.950003 2013-12-15T12:20:00Z 2111.929997 2013-12-15T12:20:01Z 2109 2013-12-15T12:20:04Z 2109.850468 2013-12-15T12:20:06Z 2109 2013-12-15T12:20:15Z 2108 2013-12-15T12:20:18Z 2108 2013-12-15T12:20:20Z 2106 2013-12-15T12:20:22Z 2106 2013-12-15T12:20:24Z 2098 2013-12-15T12:20:30Z 2084.8 2013-12-15T12:20:32Z 2080 2013-12-15T12:20:34Z 2076.85001 2013-12-15T12:20:36Z 2074 2013-12-15T12:20:37Z 2073.950003 2013-12-15T12:20:38Z 2072.76 2013-12-15T12:20:39Z 2068 2013-12-15T12:20:41Z 2067.800013 2013-12-15T12:20:43Z 2063.76 2013-12-15T12:20:44Z 2060.900006 2013-12-15T12:20:46Z 2058.800013 2013-12-15T12:20:47Z 2052 2013-12-15T12:20:50Z 2046.750016 2013-12-15T12:20:52Z 2041.892153 2013-12-15T12:20:54Z 2037.598129 2013-12-15T12:20:56Z 2035.32 2013-12-15T12:20:57Z 2029.85001 2013-12-15T12:21:00Z 2019.800013 2013-12-15T12:21:04Z 2015.900006 2013-12-15T12:21:06Z 2013.649984 2013-12-15T12:21:07Z 2008.950003 2013-12-15T12:21:08Z 2007.670029 2013-12-15T12:21:09Z 2002.800013 2013-12-15T12:21:11Z 1996.750016 2013-12-15T12:21:13Z 1991.64 2013-12-15T12:21:14Z 1988.78787 2013-12-15T12:21:16Z 1982.900006 2013-12-15T12:21:18Z 1972.950003 2013-12-15T12:21:22Z 1971.900006 2013-12-15T12:21:23Z 1969.764704 2013-12-15T12:21:24Z 1967.149532 2013-12-15T12:21:26Z 1965.32 2013-12-15T12:21:27Z 1960.705862 2013-12-15T12:21:29Z 1955.504943 2013-12-15T12:21:33Z 1947.64 2013-12-15T12:21:39Z 1939.872551 2013-12-15T12:21:44Z 1940 2013-12-15T12:21:56Z 1940 2013-12-15T12:22:00Z 1941 2013-12-15T12:22:18Z 1940 2013-12-15T12:22:23Z 1940 2013-12-15T12:22:47Z 1941 2013-12-15T12:23:02Z 1941 2013-12-15T12:23:09Z 1939 2013-12-15T12:23:17Z 1940 2013-12-15T12:23:23Z 1940 2013-12-15T12:23:27Z 1940 2013-12-15T12:23:37Z 1939 2013-12-15T12:23:49Z 1939 2013-12-15T12:23:54Z 1939 2013-12-15T12:23:56Z 1939 2013-12-15T12:23:59Z 1939 2013-12-15T12:24:07Z 1939 2013-12-15T12:24:08Z 1941 2013-12-15T12:24:16Z 1959.329971 2013-12-15T12:24:25Z 1963.099994 2013-12-15T12:24:27Z 2020.099994 2013-12-15T12:24:56Z 2036 2013-12-15T12:25:07Z 2072.355133 2013-12-15T12:25:28Z 2075.219981 2013-12-15T12:25:29Z 2136.049997 2013-12-15T12:26:11Z 2182.68 2013-12-15T12:26:44Z 2200.199987 2013-12-15T12:26:54Z 2219.666658 2013-12-15T12:27:04Z 2251.570089 2013-12-15T12:27:19Z 2295.785044 2013-12-15T12:27:38Z 2295.900006 2013-12-15T12:27:46Z 2296 2013-12-15T12:27:52Z 2296 2013-12-15T12:27:53Z 2296 2013-12-15T12:27:55Z 2295.85001 2013-12-15T12:28:00Z 2293 2013-12-15T12:28:03Z 2290 2013-12-15T12:28:07Z 2290 2013-12-15T12:28:08Z 2290 2013-12-15T12:28:09Z 2288.299065 2013-12-15T12:28:11Z 2288 2013-12-15T12:28:15Z 2286 2013-12-15T12:28:19Z 2278.950003 2013-12-15T12:28:22Z 2276.950003 2013-12-15T12:28:25Z 2274.950003 2013-12-15T12:28:27Z 2273.76 2013-12-15T12:28:29Z 2270 2013-12-15T12:28:33Z 2269 2013-12-15T12:28:39Z 2269 2013-12-15T12:28:46Z 2269 2013-12-15T12:28:48Z 2268.851494 2013-12-15T12:28:50Z 2265.750016 2013-12-15T12:28:55Z 2261 2013-12-15T12:28:58Z 2260.600026 2013-12-15T12:29:00Z 2252.800013 2013-12-15T12:29:01Z 2249 2013-12-15T12:29:02Z 2245 2013-12-15T12:29:04Z 2244.32 2013-12-15T12:29:07Z 2242.32 2013-12-15T12:29:09Z 2241 2013-12-15T12:29:11Z 2238 2013-12-15T12:29:14Z 2237.93069 2013-12-15T12:29:15Z 2235.85001 2013-12-15T12:29:17Z 2232 2013-12-15T12:29:19Z 2230.299065 2013-12-15T12:29:21Z 2227.48 2013-12-15T12:29:22Z 2223.800013 2013-12-15T12:29:24Z 2215.892166 2013-12-15T12:29:27Z 2213.336436 2013-12-15T12:29:29Z 2207.950003 2013-12-15T12:29:31Z 2206.851494 2013-12-15T12:29:32Z 2197.16 2013-12-15T12:29:36Z 2187.16 2013-12-15T12:29:39Z 2186.176476 2013-12-15T12:29:40Z 2180.16 2013-12-15T12:29:43Z 2179.176476 2013-12-15T12:29:44Z 2178.163266 2013-12-15T12:29:45Z 2176.32 2013-12-15T12:29:46Z 2176 2013-12-15T12:29:47Z 2175 2013-12-15T12:29:49Z 2174 2013-12-15T12:29:56Z 2173.89001 2013-12-15T12:29:57Z 2173 2013-12-15T12:29:59Z 2166.950003 2013-12-15T12:30:01Z 2165 2013-12-15T12:30:03Z 2158.598129 2013-12-15T12:30:06Z 2156.16 2013-12-15T12:30:08Z 2153.48 2013-12-15T12:30:09Z 2149.64 2013-12-15T12:30:10Z 2148.16 2013-12-15T12:30:11Z 2146.429911 2013-12-15T12:30:12Z 2140.950003 2013-12-15T12:30:13Z 2139.449984 2013-12-15T12:30:14Z 2127.950003 2013-12-15T12:30:17Z 2123.600026 2013-12-15T12:30:19Z 2101.686273 2013-12-15T12:30:24Z 2097.448597 2013-12-15T12:30:26Z 2095.32 2013-12-15T12:30:27Z 2093.429911 2013-12-15T12:30:28Z 2087.89001 2013-12-15T12:30:29Z 2084.900006 2013-12-15T12:30:31Z 2078.110003 2013-12-15T12:30:34Z 2076 2013-12-15T12:30:37Z 2076.049997 2013-12-15T12:30:38Z 2076.833335 2013-12-15T12:30:39Z 2075 2013-12-15T12:30:42Z 2073 2013-12-15T12:30:44Z 2072 2013-12-15T12:30:47Z 2072 2013-12-15T12:30:49Z 2071.222222 2013-12-15T12:30:50Z 2068.950003 2013-12-15T12:30:51Z 2068.049997 2013-12-15T12:30:52Z 2068.901966 2013-12-15T12:30:53Z 2062.429911 2013-12-15T12:30:57Z 2061 2013-12-15T12:30:58Z 2060.940613 2013-12-15T12:30:59Z 2056.299065 2013-12-15T12:31:01Z 2053.48 2013-12-15T12:31:02Z 2053.84 2013-12-15T12:31:03Z 2049.8 2013-12-15T12:31:04Z 2045.900006 2013-12-15T12:31:05Z 2044.950003 2013-12-15T12:31:07Z 2043.66999 2013-12-15T12:31:08Z 2040.670029 2013-12-15T12:31:09Z 2037.049997 2013-12-15T12:31:11Z 2037.559987 2013-12-15T12:31:12Z 2032.800013 2013-12-15T12:31:14Z 2016.780019 2013-12-15T12:31:19Z 2008.800013 2013-12-15T12:31:22Z 2004.900006 2013-12-15T12:31:23Z 1995.16 2013-12-15T12:31:27Z 1994.214956 2013-12-15T12:31:28Z 1992.149532 2013-12-15T12:31:31Z 1989.48 2013-12-15T12:31:32Z 1982.214956 2013-12-15T12:31:35Z 1975 2013-12-15T12:31:38Z 1974.450048 2013-12-15T12:31:39Z 1968.900006 2013-12-15T12:31:41Z 1966.66999 2013-12-15T12:31:42Z 1963 2013-12-15T12:31:44Z 1958.85001 2013-12-15T12:31:46Z 1955.800013 2013-12-15T12:31:48Z 1949.89001 2013-12-15T12:31:51Z 1948.882352 2013-12-15T12:31:54Z 1948 2013-12-15T12:31:56Z 1940.249984 2013-12-15T12:32:11Z 1946.76 2013-12-15T12:32:14Z 1944.900006 2013-12-15T12:32:17Z 1942.950003 2013-12-15T12:32:18Z 1941.149532 2013-12-15T12:32:21Z 1941 2013-12-15T12:32:25Z 1941 2013-12-15T12:32:27Z 1941 2013-12-15T12:32:28Z 1933.600026 2013-12-15T12:32:31Z 1917.48 2013-12-15T12:32:36Z 1913.750016 2013-12-15T12:32:38Z 1900.700019 2013-12-15T12:32:42Z 1894.900006 2013-12-15T12:32:43Z 1889.299065 2013-12-15T12:32:46Z 1884.882327 2013-12-15T12:32:47Z 1882.438097 2013-12-15T12:32:48Z 1882.643563 2013-12-15T12:32:49Z 1880 2013-12-15T12:32:50Z 1879 2013-12-15T12:32:51Z 1878.900006 2013-12-15T12:32:53Z 1876.889997 2013-12-15T12:32:54Z 1874.950003 2013-12-15T12:32:56Z 1874 2013-12-15T12:32:57Z 1873.149532 2013-12-15T12:33:01Z 1869.32 2013-12-15T12:33:03Z 1862.900006 2013-12-15T12:33:08Z 1860.892166 2013-12-15T12:33:09Z 1854.214956 2013-12-15T12:33:14Z 1846.900006 2013-12-15T12:33:18Z 1845 2013-12-15T12:33:19Z 1841.049997 2013-12-15T12:33:23Z 1841.490205 2013-12-15T12:33:24Z 1832.647057 2013-12-15T12:33:29Z 1827.448597 2013-12-15T12:33:31Z 1824.764704 2013-12-15T12:33:34Z 1821 2013-12-15T12:33:38Z 1820.89001 2013-12-15T12:33:41Z 1820 2013-12-15T12:33:44Z 1815.950003 2013-12-15T12:33:48Z 1814 2013-12-15T12:33:53Z 1814 2013-12-15T12:33:54Z 1809.219981 2013-12-15T12:33:57Z 1810.979805 2013-12-15T12:33:59Z 1810 2013-12-15T12:34:02Z 1808 2013-12-15T12:34:06Z 1810 2013-12-15T12:34:19Z 1807 2013-12-15T12:34:21Z 1807 2013-12-15T12:34:22Z 1807 2013-12-15T12:34:24Z 1800 2013-12-15T12:34:27Z 1780.504943 2013-12-15T12:34:33Z 1778.833335 2013-12-15T12:34:34Z 1777.149532 2013-12-15T12:34:36Z 1772.88 2013-12-15T12:34:39Z 1765.448597 2013-12-15T12:34:43Z 1764.16 2013-12-15T12:34:44Z 1756.16 2013-12-15T12:34:47Z 1755.16 2013-12-15T12:34:48Z 1750.949498 2013-12-15T12:34:50Z 1746.950983 2013-12-15T12:34:52Z 1743 2013-12-15T12:34:55Z 1743 2013-12-15T12:34:57Z 1743 2013-12-15T12:34:58Z 1743 2013-12-15T12:34:59Z 1743 2013-12-15T12:35:01Z 1743 2013-12-15T12:35:02Z 1743 2013-12-15T12:35:03Z 1740.429911 2013-12-15T12:35:07Z 1728.049997 2013-12-15T12:35:13Z 1727.351858 2013-12-15T12:35:16Z 1724.214956 2013-12-15T12:35:18Z 1725.740006 2013-12-15T12:35:19Z 1719.950003 2013-12-15T12:35:21Z 1713.900006 2013-12-15T12:35:27Z 1712 2013-12-15T12:35:29Z 1705.504943 2013-12-15T12:35:33Z 1703.471713 2013-12-15T12:35:34Z 1698.950003 2013-12-15T12:35:37Z 1697 2013-12-15T12:35:39Z 1694.670029 2013-12-15T12:35:41Z 1689.950003 2013-12-15T12:35:43Z 1682.85001 2013-12-15T12:35:47Z 1680 2013-12-15T12:35:48Z 1679.647069 2013-12-15T12:35:49Z 1676.336436 2013-12-15T12:35:51Z 1674.32 2013-12-15T12:35:52Z 1669.64 2013-12-15T12:35:54Z 1668.16 2013-12-15T12:35:55Z 1666.429911 2013-12-15T12:35:56Z 1658.950498 2013-12-15T12:35:58Z 1657.980204 2013-12-15T12:35:59Z 1655.299065 2013-12-15T12:36:01Z 1652.48 2013-12-15T12:36:02Z 1651.214956 2013-12-15T12:36:04Z 1649.900006 2013-12-15T12:36:05Z 1647.950003 2013-12-15T12:36:06Z 1645.88 2013-12-15T12:36:09Z 1643.900006 2013-12-15T12:36:11Z 1640.745103 2013-12-15T12:36:14Z 1637.181811 2013-12-15T12:36:17Z 1637 2013-12-15T12:36:18Z 1635.16 2013-12-15T12:36:20Z 1635 2013-12-15T12:36:23Z 1634.201756 2013-12-15T12:36:26Z 1633 2013-12-15T12:36:29Z 1633 2013-12-15T12:36:31Z 1633 2013-12-15T12:36:34Z 1633 2013-12-15T12:36:36Z 1633 2013-12-15T12:36:38Z 1633 2013-12-15T12:36:39Z 1628 2013-12-15T12:36:41Z 1628 2013-12-15T12:36:43Z 1628 2013-12-15T12:36:44Z 1626.900096 2013-12-15T12:36:45Z 1618 2013-12-15T12:36:47Z 1618 2013-12-15T12:36:48Z 1613.794375 2013-12-15T12:36:51Z 1609 2013-12-15T12:37:00Z 1609 2013-12-15T12:37:02Z 1609 2013-12-15T12:37:04Z 1608.700019 2013-12-15T12:37:05Z 1603 2013-12-15T12:37:07Z 1588.700019 2013-12-15T12:37:11Z 1582.66999 2013-12-15T12:37:12Z 1578.779994 2013-12-15T12:37:14Z 1568.747661 2013-12-15T12:37:18Z 1566.32 2013-12-15T12:37:19Z 1554.85001 2013-12-15T12:37:22Z 1551.85001 2013-12-15T12:37:23Z 1548.64 2013-12-15T12:37:24Z 1544.950003 2013-12-15T12:37:26Z 1542.750016 2013-12-15T12:37:28Z 1534.560038 2013-12-15T12:37:31Z 1529.949498 2013-12-15T12:37:33Z 1526.299065 2013-12-15T12:37:36Z 1521.16 2013-12-15T12:37:39Z 1512.900006 2013-12-15T12:37:43Z 1509.85001 2013-12-15T12:37:46Z 1505.762375 2013-12-15T12:37:49Z 1499.448597 2013-12-15T12:37:52Z 1491.979805 2013-12-15T12:37:59Z 1490.900006 2013-12-15T12:38:00Z 1488.85001 2013-12-15T12:38:01Z 1486 2013-12-15T12:38:02Z 1485.950003 2013-12-15T12:38:03Z 1482 2013-12-15T12:38:06Z 1478 2013-12-15T12:38:09Z 1476.785044 2013-12-15T12:38:13Z 1475.950498 2013-12-15T12:38:16Z 1475 2013-12-15T12:38:18Z 1474 2013-12-15T12:38:23Z 1474 2013-12-15T12:38:24Z 1473.900006 2013-12-15T12:38:25Z 1472 2013-12-15T12:38:31Z 1472 2013-12-15T12:38:38Z 1472 2013-12-15T12:38:43Z 1472 2013-12-15T12:38:53Z 1471 2013-12-15T12:39:02Z 1472 2013-12-15T12:39:16Z 1472 2013-12-15T12:39:17Z 1473 2013-12-15T12:39:21Z 1473 2013-12-15T12:39:23Z 1473 2013-12-15T12:39:33Z 1473 2013-12-15T12:39:38Z 1474 2013-12-15T12:39:44Z 1472 2013-12-15T12:39:53Z 1499.099994 2013-12-15T12:40:02Z 1527.217803 2013-12-15T12:40:15Z 1554.323541 2013-12-15T12:40:30Z 1610.570089 2013-12-15T12:40:56Z 1617.049502 2013-12-15T12:40:58Z 1640.254897 2013-12-15T12:41:14Z 1648.099994 2013-12-15T12:41:18Z 1657.510201 2013-12-15T12:41:23Z 1663.68 2013-12-15T12:41:26Z 1678.10999 2013-12-15T12:41:39Z 1689.619994 2013-12-15T12:41:49Z 1727 2013-12-15T12:42:18Z 1744.68 2013-12-15T12:42:32Z 1754.660006 2013-12-15T12:42:39Z 1758.844661 2013-12-15T12:42:42Z 1764 2013-12-15T12:42:45Z 1768.108902 2013-12-15T12:42:49Z 1778.831686 2013-12-15T12:42:59Z 1785.700935 2013-12-15T12:43:04Z 1790 2013-12-15T12:43:07Z 1802.176465 2013-12-15T12:43:14Z 1823.049997 2013-12-15T12:43:26Z 1824.049997 2013-12-15T12:43:27Z 1836.424235 2013-12-15T12:43:34Z 1845.52 2013-12-15T12:43:38Z 1862.16 2013-12-15T12:43:47Z 1873.230769 2013-12-15T12:43:50Z 1892.821775 2013-12-15T12:44:04Z 1916.570089 2013-12-15T12:44:22Z 1940.68 2013-12-15T12:44:37Z 1947.82999 2013-12-15T12:44:42Z 1957.660006 2013-12-15T12:44:49Z 1979.844661 2013-12-15T12:45:03Z 1998.689321 2013-12-15T12:45:13Z 2019.049997 2013-12-15T12:45:31Z 2030 2013-12-15T12:45:41Z 2039.619994 2013-12-15T12:45:47Z 2051 2013-12-15T12:46:05Z 2061.49001 2013-12-15T12:46:21Z 2071.785044 2013-12-15T12:46:27Z 2073 2013-12-15T12:46:33Z 2072 2013-12-15T12:46:38Z 2074.17001 2013-12-15T12:46:40Z 2073 2013-12-15T12:46:42Z 2073 2013-12-15T12:46:43Z 2073 2013-12-15T12:46:46Z 2072 2013-12-15T12:46:53Z 2072 2013-12-15T12:46:56Z 2072 2013-12-15T12:46:58Z 2071 2013-12-15T12:47:04Z 2068 2013-12-15T12:47:14Z 2066 2013-12-15T12:47:17Z 2064 2013-12-15T12:47:23Z 2061.510029 2013-12-15T12:47:26Z 2061 2013-12-15T12:47:29Z 2057.867894 2013-12-15T12:47:31Z 2053.621357 2013-12-15T12:47:32Z 2051 2013-12-15T12:47:34Z 2050 2013-12-15T12:47:36Z 2047.534636 2013-12-15T12:47:37Z 2045.16 2013-12-15T12:47:40Z 2042.16 2013-12-15T12:47:42Z 2038.32 2013-12-15T12:47:44Z 2034.50999 2013-12-15T12:47:47Z 2034 2013-12-15T12:47:49Z 2034 2013-12-15T12:47:51Z 2034 2013-12-15T12:47:52Z 2033.17001 2013-12-15T12:47:54Z 2031.310679 2013-12-15T12:47:57Z 2030.16 2013-12-15T12:47:58Z 2027.504943 2013-12-15T12:47:59Z 2027 2013-12-15T12:48:01Z 2027.830003 2013-12-15T12:48:05Z 2028.12 2013-12-15T12:48:07Z 2028 2013-12-15T12:48:15Z 2028 2013-12-15T12:48:16Z 2028 2013-12-15T12:48:18Z 2020.529971 2013-12-15T12:48:21Z 2009.84 2013-12-15T12:48:25Z 2010 2013-12-15T12:48:26Z 2008.352931 2013-12-15T12:48:27Z 2005.16 2013-12-15T12:48:30Z 2002.429911 2013-12-15T12:48:32Z 2000.191922 2013-12-15T12:48:34Z 2000 2013-12-15T12:48:35Z 1999.216985 2013-12-15T12:48:36Z 1998.155339 2013-12-15T12:48:37Z 1998.169997 2013-12-15T12:48:39Z 1994.049997 2013-12-15T12:48:42Z 1992.339994 2013-12-15T12:48:45Z 1990.340019 2013-12-15T12:48:46Z 1985 2013-12-15T12:48:49Z 1981.673257 2013-12-15T12:48:50Z 1978 2013-12-15T12:48:52Z 1971.823535 2013-12-15T12:48:54Z 1968.16 2013-12-15T12:48:57Z 1968 2013-12-15T12:48:58Z 1962.169997 2013-12-15T12:49:01Z 1956.342846 2013-12-15T12:49:03Z 1949.340019 2013-12-15T12:49:08Z 1941.32 2013-12-15T12:49:12Z 1940.224301 2013-12-15T12:49:16Z 1939.16 2013-12-15T12:49:18Z 1939 2013-12-15T12:49:21Z 1938 2013-12-15T12:49:29Z 1939 2013-12-15T12:49:37Z 1937 2013-12-15T12:49:44Z 1937 2013-12-15T12:49:50Z 1937 2013-12-15T12:49:56Z 1940 2013-12-15T12:50:02Z 1940 2013-12-15T12:50:05Z 1938 2013-12-15T12:50:12Z 1938 2013-12-15T12:50:17Z 1939 2013-12-15T12:50:27Z 1938 2013-12-15T12:50:34Z 1939 2013-12-15T12:50:42Z 1939 2013-12-15T12:51:13Z 1939 2013-12-15T12:51:17Z 1939 2013-12-15T12:51:19Z 1939 2013-12-15T12:51:24Z 1938 2013-12-15T12:51:33Z 1938 2013-12-15T12:51:39Z 1939 2013-12-15T12:51:44Z 1939 2013-12-15T12:51:50Z 1939 2013-12-15T12:51:53Z 1940 2013-12-15T12:52:02Z 1939.169997 2013-12-15T12:52:11Z 1939 2013-12-15T12:52:18Z 1938 2013-12-15T12:52:32Z 1939 2013-12-15T12:52:48Z 1939 2013-12-15T12:52:54Z 1939 2013-12-15T12:52:58Z 1939 2013-12-15T12:53:16Z 1938 2013-12-15T12:53:28Z 1939 2013-12-15T12:53:33Z 1939 2013-12-15T12:53:39Z 1939 2013-12-15T12:53:41Z 1939 2013-12-15T12:53:44Z 1939 2013-12-15T12:53:51Z 1939 2013-12-15T12:53:54Z 1939 2013-12-15T12:54:09Z 1939.749997 2013-12-15T12:54:11Z 1940 2013-12-15T12:54:13Z 1940 2013-12-15T12:54:16Z 1962.509625 2013-12-15T12:54:30Z 1977.830003 2013-12-15T12:54:41Z 1983.533982 2013-12-15T12:54:44Z 1992.099994 2013-12-15T12:54:48Z 1997.666679 2013-12-15T12:54:51Z 2001.566034 2013-12-15T12:54:54Z 2005.817317 2013-12-15T12:54:59Z 2013.489971 2013-12-15T12:55:04Z 2015 2013-12-15T12:55:06Z 2018.68 2013-12-15T12:55:08Z 2029.830003 2013-12-15T12:55:16Z 2035.627442 2013-12-15T12:55:20Z 2055.676769 2013-12-15T12:55:31Z 2067.660006 2013-12-15T12:55:37Z 2072.830003 2013-12-15T12:55:41Z 2092.465364 2013-12-15T12:55:59Z 2107.82999 2013-12-15T12:56:10Z 2114.659981 2013-12-15T12:56:14Z 2121.619994 2013-12-15T12:56:18Z 2136.653044 2013-12-15T12:56:28Z 2141.660006 2013-12-15T12:56:31Z 2151.700935 2013-12-15T12:56:36Z 2158.68 2013-12-15T12:56:39Z 2169.660006 2013-12-15T12:56:45Z 2182.686273 2013-12-15T12:56:54Z 2189.821788 2013-12-15T12:56:59Z 2206.659981 2013-12-15T12:57:08Z 2222.80198 2013-12-15T12:57:16Z 2236.660006 2013-12-15T12:57:23Z 2262.830003 2013-12-15T12:57:36Z 2292.663372 2013-12-15T12:57:49Z 2308.660006 2013-12-15T12:57:55Z 2326.465326 2013-12-15T12:58:02Z 2335.659981 2013-12-15T12:58:06Z 2354.636378 2013-12-15T12:58:13Z 2360.49001 2013-12-15T12:58:15Z 2370.49001 2013-12-15T12:58:19Z 2379.346166 2013-12-15T12:58:22Z 2398.533982 2013-12-15T12:58:29Z 2405.68 2013-12-15T12:58:31Z 2411.495057 2013-12-15T12:58:33Z 2416.660006 2013-12-15T12:58:35Z 2431.836542 2013-12-15T12:58:43Z 2434.49001 2013-12-15T12:58:45Z 2437.830003 2013-12-15T12:58:47Z 2446.636378 2013-12-15T12:58:51Z 2454 2013-12-15T12:59:03Z 2453 2013-12-15T12:59:10Z 2453 2013-12-15T12:59:17Z 2453 2013-12-15T12:59:19Z 2453 2013-12-15T12:59:27Z 2453 2013-12-15T12:59:30Z 2454 2013-12-15T12:59:35Z 2454 2013-12-15T12:59:37Z 2454 2013-12-15T12:59:39Z 2456.34908 2013-12-15T12:59:41Z 2457 2013-12-15T12:59:43Z 2457 2013-12-15T12:59:44Z 2452.950003 2013-12-15T12:59:55Z 2453 2013-12-15T13:00:02Z 2453 2013-12-15T13:00:11Z 2453 2013-12-15T13:00:16Z 2453 2013-12-15T13:00:17Z 2453 2013-12-15T13:00:19Z 2453 2013-12-15T13:00:20Z 2448.019981 2013-12-15T13:00:21Z 2442.339994 2013-12-15T13:00:23Z 2441.169997 2013-12-15T13:00:24Z 2433.901966 2013-12-15T13:00:28Z 2430.346956 2013-12-15T13:00:30Z 2430 2013-12-15T13:00:31Z 2426.680038 2013-12-15T13:00:32Z 2423.534636 2013-12-15T13:00:33Z 2421.383844 2013-12-15T13:00:34Z 2420.169997 2013-12-15T13:00:35Z 2418.433971 2013-12-15T13:00:36Z 2414.653834 2013-12-15T13:00:37Z 2412.339994 2013-12-15T13:00:38Z 2411.169997 2013-12-15T13:00:39Z 2406.950003 2013-12-15T13:00:41Z 2402.679987 2013-12-15T13:00:43Z 2401.17001 2013-12-15T13:00:44Z 2397.900006 2013-12-15T13:00:45Z 2394.85001 2013-12-15T13:00:47Z 2390.339994 2013-12-15T13:00:49Z 2387.534674 2013-12-15T13:00:50Z 2387 2013-12-15T13:00:51Z 2386.17001 2013-12-15T13:00:52Z 2382.171726 2013-12-15T13:00:54Z 2380.309087 2013-12-15T13:00:55Z 2373.169997 2013-12-15T13:00:57Z 2371.433966 2013-12-15T13:00:58Z 2366.767687 2013-12-15T13:01:00Z 2362.679987 2013-12-15T13:01:01Z 2359.836542 2013-12-15T13:01:03Z 2361.619994 2013-12-15T13:01:04Z 2361.169997 2013-12-15T13:01:07Z 2363.660006 2013-12-15T13:01:09Z 2360 2013-12-15T13:01:18Z 2358.433947 2013-12-15T13:01:21Z 2358 2013-12-15T13:01:22Z 2358 2013-12-15T13:01:24Z 2358 2013-12-15T13:01:28Z 2358 2013-12-15T13:01:30Z 2356 2013-12-15T13:01:37Z 2356 2013-12-15T13:01:39Z 2345.190003 2013-12-15T13:01:43Z 2344.340019 2013-12-15T13:01:46Z 2342.238093 2013-12-15T13:01:51Z 2340.326917 2013-12-15T13:01:52Z 2338.339994 2013-12-15T13:01:54Z 2337.339994 2013-12-15T13:01:57Z 2332.169997 2013-12-15T13:02:01Z 2330.163458 2013-12-15T13:02:03Z 2329.169997 2013-12-15T13:02:04Z 2324.50999 2013-12-15T13:02:07Z 2324 2013-12-15T13:02:09Z 2321.169997 2013-12-15T13:02:12Z 2321 2013-12-15T13:02:13Z 2315.476186 2013-12-15T13:02:17Z 2314 2013-12-15T13:02:19Z 2311 2013-12-15T13:02:21Z 2303.326917 2013-12-15T13:02:25Z 2301.169997 2013-12-15T13:02:27Z 2296.339994 2013-12-15T13:02:29Z 2291.65092 2013-12-15T13:02:31Z 2288.679987 2013-12-15T13:02:33Z 2287.190003 2013-12-15T13:02:34Z 2284.340019 2013-12-15T13:02:36Z 2284 2013-12-15T13:02:37Z 2282.340019 2013-12-15T13:02:38Z 2274.518194 2013-12-15T13:02:42Z 2270.679987 2013-12-15T13:02:43Z 2266.650949 2013-12-15T13:02:45Z 2265 2013-12-15T13:02:46Z 2264.17001 2013-12-15T13:02:48Z 2263.216973 2013-12-15T13:02:49Z 2263.828567 2013-12-15T13:02:50Z 2264 2013-12-15T13:02:51Z 2260.339994 2013-12-15T13:02:53Z 2260.169997 2013-12-15T13:02:55Z 2260 2013-12-15T13:02:57Z 2258.224298 2013-12-15T13:02:59Z 2258.731185 2013-12-15T13:03:00Z 2261 2013-12-15T13:03:04Z 2257 2013-12-15T13:03:09Z 2247.800013 2013-12-15T13:03:12Z 2243.17001 2013-12-15T13:03:14Z 2242.169997 2013-12-15T13:03:15Z 2232.339994 2013-12-15T13:03:20Z 2228.679987 2013-12-15T13:03:21Z 2220.650949 2013-12-15T13:03:24Z 2218 2013-12-15T13:03:26Z 2216.339994 2013-12-15T13:03:27Z 2214.433971 2013-12-15T13:03:28Z 2212.365366 2013-12-15T13:03:29Z 2209.50999 2013-12-15T13:03:30Z 2207.433966 2013-12-15T13:03:31Z 2202.356424 2013-12-15T13:03:33Z 2197.959609 2013-12-15T13:03:34Z 2194.65092 2013-12-15T13:03:35Z 2192.326917 2013-12-15T13:03:36Z 2190.339994 2013-12-15T13:03:37Z 2186.679987 2013-12-15T13:03:38Z 2185.169997 2013-12-15T13:03:40Z 2183.379981 2013-12-15T13:03:41Z 2176.216983 2013-12-15T13:03:45Z 2172.17001 2013-12-15T13:03:48Z 2167.514299 2013-12-15T13:03:50Z 2167 2013-12-15T13:03:51Z 2160 2013-12-15T13:03:57Z 2154.339994 2013-12-15T13:04:01Z 2153.900006 2013-12-15T13:04:02Z 2151.17001 2013-12-15T13:04:04Z 2151 2013-12-15T13:04:05Z 2150.17001 2013-12-15T13:04:06Z 2149.89001 2013-12-15T13:04:07Z 2147.339994 2013-12-15T13:04:09Z 2145.780019 2013-12-15T13:04:11Z 2142.339994 2013-12-15T13:04:13Z 2141.231479 2013-12-15T13:04:15Z 2139.349526 2013-12-15T13:04:16Z 2134.433966 2013-12-15T13:04:18Z 2130.510029 2013-12-15T13:04:20Z 2129.169997 2013-12-15T13:04:21Z 2128.830003 2013-12-15T13:04:24Z 2124.379981 2013-12-15T13:04:27Z 2119.169997 2013-12-15T13:04:30Z 2116.50999 2013-12-15T13:04:31Z 2112.084914 2013-12-15T13:04:32Z 2107.383844 2013-12-15T13:04:34Z 2104.50999 2013-12-15T13:04:35Z 2098.490375 2013-12-15T13:04:37Z 2097.169997 2013-12-15T13:04:38Z 2089.85001 2013-12-15T13:04:41Z 2085.339994 2013-12-15T13:04:43Z 2081.50999 2013-12-15T13:04:45Z 2081.82999 2013-12-15T13:04:46Z 2077.326917 2013-12-15T13:04:48Z 2077 2013-12-15T13:04:49Z 2075.356445 2013-12-15T13:04:50Z 2072 2013-12-15T13:04:52Z 2067.339994 2013-12-15T13:04:54Z 2062.339994 2013-12-15T13:04:56Z 2061.216983 2013-12-15T13:04:57Z 2044.515147 2013-12-15T13:05:03Z 2042.433966 2013-12-15T13:05:04Z 2036.169997 2013-12-15T13:05:07Z 2033.650956 2013-12-15T13:05:08Z 2033.836542 2013-12-15T13:05:09Z 2031.169997 2013-12-15T13:05:11Z 2027.679987 2013-12-15T13:05:12Z 2018.534674 2013-12-15T13:05:16Z 2014.340019 2013-12-15T13:05:18Z 2010.17001 2013-12-15T13:05:20Z 2006.679987 2013-12-15T13:05:21Z 2003.326917 2013-12-15T13:05:23Z 2000.438103 2013-12-15T13:05:25Z 1996 2013-12-15T13:05:28Z 1994.433947 2013-12-15T13:05:29Z 1993.163458 2013-12-15T13:05:30Z 1991.339994 2013-12-15T13:05:31Z 1984.191922 2013-12-15T13:05:34Z 1986 2013-12-15T13:05:36Z 1985 2013-12-15T13:05:39Z 1986 2013-12-15T13:05:46Z 1986 2013-12-15T13:05:50Z 1981 2013-12-15T13:05:54Z 1973.530086 2013-12-15T13:05:56Z 1972 2013-12-15T13:05:59Z 1958.085723 2013-12-15T13:06:02Z 1950.17001 2013-12-15T13:06:06Z 1950.830003 2013-12-15T13:06:07Z 1951 2013-12-15T13:06:08Z 1951 2013-12-15T13:06:11Z 1947.379981 2013-12-15T13:06:13Z 1945 2013-12-15T13:06:16Z 1943.383844 2013-12-15T13:06:17Z 1941.339994 2013-12-15T13:06:19Z 1939.309087 2013-12-15T13:06:20Z 1939 2013-12-15T13:06:23Z 1938 2013-12-15T13:06:27Z 1940.49001 2013-12-15T13:06:31Z 1941 2013-12-15T13:06:39Z 1939 2013-12-15T13:06:43Z 1938 2013-12-15T13:06:52Z 1938.830003 2013-12-15T13:07:01Z 1939 2013-12-15T13:07:04Z 1939 2013-12-15T13:07:09Z 1939 2013-12-15T13:07:15Z 1939 2013-12-15T13:07:18Z 1938.049997 2013-12-15T13:07:30Z 1939 2013-12-15T13:07:33Z 1939 2013-12-15T13:07:44Z 1938 2013-12-15T13:07:58Z 1938 2013-12-15T13:08:02Z 1938 2013-12-15T13:08:05Z 1938 2013-12-15T13:08:09Z 1938 2013-12-15T13:08:20Z 1938 2013-12-15T13:08:23Z 1938 2013-12-15T13:08:29Z 1938 2013-12-15T13:08:34Z 1938 2013-12-15T13:08:38Z 1939 2013-12-15T13:08:44Z 1939 2013-12-15T13:08:48Z 1939 2013-12-15T13:09:01Z 1939 2013-12-15T13:09:06Z 1939 2013-12-15T13:09:08Z 1975.830003 2013-12-15T13:09:27Z 1977.830003 2013-12-15T13:09:29Z 1984.828577 2013-12-15T13:09:33Z 1993.660006 2013-12-15T13:09:37Z 1999.82999 2013-12-15T13:09:42Z 2009.551398 2013-12-15T13:09:50Z 2031.215669 2013-12-15T13:10:05Z 2049.101003 2013-12-15T13:10:16Z 2054.603959 2013-12-15T13:10:19Z 2066.346166 2013-12-15T13:10:25Z 2071.830003 2013-12-15T13:10:28Z 2075.821788 2013-12-15T13:10:33Z 2080.830003 2013-12-15T13:10:38Z 2094.566034 2013-12-15T13:10:49Z 2099.830003 2013-12-15T13:10:53Z 2129.566034 2013-12-15T13:11:12Z 2134.660006 2013-12-15T13:11:15Z 2137.815544 2013-12-15T13:11:17Z 2159.660006 2013-12-15T13:11:28Z 2178.659981 2013-12-15T13:11:40Z 2192.660006 2013-12-15T13:11:49Z 2227.660006 2013-12-15T13:12:07Z 2242.465333 2013-12-15T13:12:14Z 2306.489971 2013-12-15T13:12:42Z 2308.539235 2013-12-15T13:12:44Z 2374.199987 2013-12-15T13:13:08Z 2401.489971 2013-12-15T13:13:18Z 2416.049997 2013-12-15T13:13:23Z 2444.659981 2013-12-15T13:13:38Z 2448 2013-12-15T13:13:41Z 2451.82999 2013-12-15T13:13:44Z 2456 2013-12-15T13:13:47Z 2451.356449 2013-12-15T13:13:50Z 2454 2013-12-15T13:13:52Z 2453 2013-12-15T13:14:00Z 2453 2013-12-15T13:14:04Z 2453 2013-12-15T13:14:10Z 2453 2013-12-15T13:14:13Z 2453 2013-12-15T13:14:17Z 2453 2013-12-15T13:14:18Z 2453 2013-12-15T13:14:24Z 2455.49001 2013-12-15T13:14:31Z 2456 2013-12-15T13:14:36Z 2453 2013-12-15T13:15:06Z 2452 2013-12-15T13:15:15Z 2451.950003 2013-12-15T13:15:20Z 2451 2013-12-15T13:15:28Z 2451 2013-12-15T13:15:30Z 2451 2013-12-15T13:15:34Z 2451 2013-12-15T13:15:36Z 2451 2013-12-15T13:15:37Z 2451 2013-12-15T13:15:39Z 2450.600026 2013-12-15T13:15:40Z 2441.340019 2013-12-15T13:15:42Z 2437.720026 2013-12-15T13:15:43Z 2434.558799 2013-12-15T13:15:45Z 2430.339994 2013-12-15T13:15:47Z 2430.821775 2013-12-15T13:15:48Z 2427.192635 2013-12-15T13:15:49Z 2424 2013-12-15T13:15:51Z 2422.339994 2013-12-15T13:15:52Z 2420.339994 2013-12-15T13:15:53Z 2420 2013-12-15T13:15:54Z 2415.339994 2013-12-15T13:15:57Z 2413.020195 2013-12-15T13:15:59Z 2414 2013-12-15T13:16:01Z 2412.360013 2013-12-15T13:16:02Z 2410 2013-12-15T13:16:04Z 2410 2013-12-15T13:16:05Z 2405.88 2013-12-15T13:16:07Z 2403.659981 2013-12-15T13:16:10Z 2399.169997 2013-12-15T13:16:13Z 2395.181824 2013-12-15T13:16:16Z 2395 2013-12-15T13:16:17Z 2393.85001 2013-12-15T13:16:18Z 2389.309087 2013-12-15T13:16:20Z 2388.169997 2013-12-15T13:16:21Z 2387.169997 2013-12-15T13:16:22Z 2384.169997 2013-12-15T13:16:25Z 2381.510029 2013-12-15T13:16:26Z 2378.17001 2013-12-15T13:16:28Z 2378 2013-12-15T13:16:29Z 2374.76 2013-12-15T13:16:30Z 2372 2013-12-15T13:16:33Z 2370.476186 2013-12-15T13:16:34Z 2366.650949 2013-12-15T13:16:37Z 2363.169997 2013-12-15T13:16:39Z 2363 2013-12-15T13:16:40Z 2362.226416 2013-12-15T13:16:41Z 2362 2013-12-15T13:16:42Z 2359.50999 2013-12-15T13:16:43Z 2358.179994 2013-12-15T13:16:44Z 2352.470604 2013-12-15T13:16:49Z 2350 2013-12-15T13:16:51Z 2347.830003 2013-12-15T13:16:55Z 2344.163458 2013-12-15T13:16:58Z 2341.629618 2013-12-15T13:17:10Z 2344 2013-12-15T13:17:21Z 2344 2013-12-15T13:17:35Z 2344 2013-12-15T13:17:37Z 2344 2013-12-15T13:17:38Z 2344 2013-12-15T13:17:40Z 2335.699968 2013-12-15T13:17:41Z 2329.301897 2013-12-15T13:17:42Z 2323 2013-12-15T13:17:45Z 2322.823535 2013-12-15T13:17:47Z 2316 2013-12-15T13:17:51Z 2309.540019 2013-12-15T13:17:55Z 2301.959609 2013-12-15T13:17:59Z 2296.679987 2013-12-15T13:18:01Z 2294.360013 2013-12-15T13:18:02Z 2292.360013 2013-12-15T13:18:03Z 2291.17001 2013-12-15T13:18:04Z 2291 2013-12-15T13:18:05Z 2287.660188 2013-12-15T13:18:06Z 2283.359987 2013-12-15T13:18:08Z 2279 2013-12-15T13:18:10Z 2272.339994 2013-12-15T13:18:13Z 2270.360013 2013-12-15T13:18:14Z 2265.900032 2013-12-15T13:18:15Z 2264.233644 2013-12-15T13:18:16Z 2262.830003 2013-12-15T13:18:18Z 2261.339994 2013-12-15T13:18:19Z 2257.171726 2013-12-15T13:18:22Z 2257 2013-12-15T13:18:23Z 2255.326917 2013-12-15T13:18:24Z 2252.169997 2013-12-15T13:18:29Z 2252.359987 2013-12-15T13:18:31Z 2250.18811 2013-12-15T13:18:33Z 2246.360013 2013-12-15T13:18:36Z 2243.180006 2013-12-15T13:18:38Z 2241.950003 2013-12-15T13:18:40Z 2241 2013-12-15T13:18:42Z 2239.950003 2013-12-15T13:18:43Z 2239 2013-12-15T13:18:45Z 2238.260006 2013-12-15T13:18:46Z 2237.169997 2013-12-15T13:18:47Z 2237 2013-12-15T13:18:48Z 2234.949498 2013-12-15T13:18:50Z 2230.680038 2013-12-15T13:18:52Z 2229.169997 2013-12-15T13:18:53Z 2229 2013-12-15T13:18:54Z 2229 2013-12-15T13:18:55Z 2228.186279 2013-12-15T13:18:56Z 2228 2013-12-15T13:18:57Z 2223.75249 2013-12-15T13:18:59Z 2219.540019 2013-12-15T13:19:01Z 2218.900006 2013-12-15T13:19:02Z 2214.169997 2013-12-15T13:19:05Z 2212.448597 2013-12-15T13:19:07Z 2210.830003 2013-12-15T13:19:09Z 2211 2013-12-15T13:19:10Z 2208.339994 2013-12-15T13:19:13Z 2206.452833 2013-12-15T13:19:14Z 2204.346142 2013-12-15T13:19:15Z 2201.383823 2013-12-15T13:19:17Z 2198.359987 2013-12-15T13:19:19Z 2191.950003 2013-12-15T13:19:21Z 2188.50999 2013-12-15T13:19:23Z 2185.154543 2013-12-15T13:19:25Z 2184.169997 2013-12-15T13:19:27Z 2183.224298 2013-12-15T13:19:28Z 2178.486473 2013-12-15T13:19:33Z 2176.169997 2013-12-15T13:19:35Z 2175.169997 2013-12-15T13:19:36Z 2171 2013-12-15T13:19:39Z 2166.339994 2013-12-15T13:19:43Z 2165.17001 2013-12-15T13:19:44Z 2164.17272 2013-12-15T13:19:45Z 2163.169997 2013-12-15T13:19:46Z 2162.169997 2013-12-15T13:19:47Z 2160.169997 2013-12-15T13:19:49Z 2157.672895 2013-12-15T13:19:50Z 2141.899968 2013-12-15T13:19:56Z 2132.712848 2013-12-15T13:19:59Z 2132.339994 2013-12-15T13:20:03Z 2132 2013-12-15T13:20:04Z 2132 2013-12-15T13:20:07Z 2131.190003 2013-12-15T13:20:08Z 2128.780019 2013-12-15T13:20:09Z 2125.452833 2013-12-15T13:20:13Z 2121.50999 2013-12-15T13:20:15Z 2115.540019 2013-12-15T13:20:18Z 2111.889997 2013-12-15T13:20:20Z 2109.340019 2013-12-15T13:20:22Z 2107.950003 2013-12-15T13:20:23Z 2104.490894 2013-12-15T13:20:25Z 2102.179994 2013-12-15T13:20:27Z 2101.216983 2013-12-15T13:20:28Z 2096.900006 2013-12-15T13:20:31Z 2094.267331 2013-12-15T13:20:33Z 2094 2013-12-15T13:20:34Z 2087.510029 2013-12-15T13:20:36Z 2087 2013-12-15T13:20:37Z 2085.340019 2013-12-15T13:20:38Z 2082.349505 2013-12-15T13:20:40Z 2078 2013-12-15T13:20:43Z 2078 2013-12-15T13:20:44Z 2075.180006 2013-12-15T13:20:46Z 2076.17001 2013-12-15T13:20:48Z 2074.452833 2013-12-15T13:20:49Z 2073.180954 2013-12-15T13:20:50Z 2069.539981 2013-12-15T13:20:54Z 2068 2013-12-15T13:20:56Z 2060 2013-12-15T13:21:01Z 2059 2013-12-15T13:21:03Z 2058.180006 2013-12-15T13:21:05Z 2056.166665 2013-12-15T13:21:08Z 2055.169997 2013-12-15T13:21:09Z 2055 2013-12-15T13:21:11Z 2055 2013-12-15T13:21:15Z 2050.069335 2013-12-15T13:21:16Z 2049 2013-12-15T13:21:18Z 2041.54542 2013-12-15T13:21:21Z 2035.900006 2013-12-15T13:21:22Z 2034.82999 2013-12-15T13:21:24Z 2032.50999 2013-12-15T13:21:25Z 2027.50999 2013-12-15T13:21:27Z 2026 2013-12-15T13:21:29Z 2023.495141 2013-12-15T13:21:30Z 2023.830003 2013-12-15T13:21:31Z 2024 2013-12-15T13:21:32Z 2021 2013-12-15T13:21:34Z 2016.17001 2013-12-15T13:21:38Z 2011.490375 2013-12-15T13:21:41Z 2009.359987 2013-12-15T13:21:42Z 2002.379981 2013-12-15T13:21:45Z 2003 2013-12-15T13:21:47Z 2000.339994 2013-12-15T13:21:49Z 1999.224298 2013-12-15T13:21:50Z 1992.17001 2013-12-15T13:21:54Z 1986.849984 2013-12-15T13:21:56Z 1981.169997 2013-12-15T13:21:58Z 1976.94055 2013-12-15T13:21:59Z 1966.750016 2013-12-15T13:22:02Z 1961.76 2013-12-15T13:22:04Z 1959.233644 2013-12-15T13:22:06Z 1957.33009 2013-12-15T13:22:07Z 1955.467282 2013-12-15T13:22:09Z 1954 2013-12-15T13:22:11Z 1952.900006 2013-12-15T13:22:12Z 1950.180006 2013-12-15T13:22:14Z 1951 2013-12-15T13:22:17Z 1950.462957 2013-12-15T13:22:20Z 1950 2013-12-15T13:22:22Z 1950 2013-12-15T13:22:24Z 1948 2013-12-15T13:22:27Z 1948 2013-12-15T13:22:28Z 1948 2013-12-15T13:22:30Z 1941.448602 2013-12-15T13:22:32Z 1941 2013-12-15T13:22:33Z 1939 2013-12-15T13:22:37Z 1938.180006 2013-12-15T13:22:39Z 1941.833339 2013-12-15T13:22:41Z 1940 2013-12-15T13:22:52Z 1939 2013-12-15T13:23:06Z 1939 2013-12-15T13:23:11Z 1939 2013-12-15T13:23:15Z 1939 2013-12-15T13:23:29Z 1939 2013-12-15T13:23:35Z 1938 2013-12-15T13:23:53Z 1939 2013-12-15T13:24:02Z 1940 2013-12-15T13:24:14Z 1940 2013-12-15T13:24:28Z 1939 2013-12-15T13:24:43Z 1939 2013-12-15T13:24:47Z 1940 2013-12-15T13:24:52Z 1963.117648 2013-12-15T13:25:09Z 1978.639987 2013-12-15T13:25:20Z 1983.660006 2013-12-15T13:25:23Z 1998.819994 2013-12-15T13:25:31Z 2002.819994 2013-12-15T13:25:35Z 2062 2013-12-15T13:26:14Z 2072 2013-12-15T13:26:19Z 2085.62378 2013-12-15T13:26:33Z 2094.820006 2013-12-15T13:26:40Z 2108.537043 2013-12-15T13:26:49Z 2123.643576 2013-12-15T13:26:59Z 2141.659981 2013-12-15T13:27:10Z 2159.099994 2013-12-15T13:27:18Z 2167.639987 2013-12-15T13:27:23Z 2178.639987 2013-12-15T13:27:31Z 2184.820006 2013-12-15T13:27:35Z 2191.640013 2013-12-15T13:27:39Z 2226.639987 2013-12-15T13:27:57Z 2271.640013 2013-12-15T13:28:19Z 2340.639987 2013-12-15T13:28:47Z 2369.460019 2013-12-15T13:28:58Z 2410.489971 2013-12-15T13:29:12Z 2415.659981 2013-12-15T13:29:14Z 2431.639987 2013-12-15T13:29:23Z 2447.819994 2013-12-15T13:29:32Z 2453 2013-12-15T13:29:37Z 2453.049997 2013-12-15T13:29:40Z 2453.23149 2013-12-15T13:29:46Z 2452.207918 2013-12-15T13:29:51Z 2453 2013-12-15T13:30:08Z 2453 2013-12-15T13:30:13Z 2453 2013-12-15T13:30:30Z 2453 2013-12-15T13:30:36Z 2453 2013-12-15T13:30:42Z 2453 2013-12-15T13:30:53Z 2453 2013-12-15T13:30:57Z 2453 2013-12-15T13:30:59Z 2451 2013-12-15T13:31:06Z 2450 2013-12-15T13:31:16Z 2450 2013-12-15T13:31:18Z 2449.950003 2013-12-15T13:31:20Z 2449 2013-12-15T13:31:23Z 2449 2013-12-15T13:31:24Z 2449 2013-12-15T13:31:27Z 2449 2013-12-15T13:31:29Z 2439.716965 2013-12-15T13:31:31Z 2431 2013-12-15T13:31:33Z 2425 2013-12-15T13:31:37Z 2421.540019 2013-12-15T13:31:39Z 2418.510029 2013-12-15T13:31:40Z 2416.360013 2013-12-15T13:31:41Z 2416 2013-12-15T13:31:42Z 2416 2013-12-15T13:31:43Z 2416 2013-12-15T13:31:44Z 2414.339994 2013-12-15T13:31:45Z 2410.171423 2013-12-15T13:31:47Z 2409 2013-12-15T13:31:49Z 2405.191922 2013-12-15T13:31:51Z 2404 2013-12-15T13:31:53Z 2400.179994 2013-12-15T13:31:55Z 2397.50999 2013-12-15T13:31:56Z 2396.179994 2013-12-15T13:31:57Z 2395.179994 2013-12-15T13:31:58Z 2392.212117 2013-12-15T13:32:00Z 2391.179994 2013-12-15T13:32:02Z 2385 2013-12-15T13:32:05Z 2383.780019 2013-12-15T13:32:07Z 2381.180006 2013-12-15T13:32:09Z 2375.719974 2013-12-15T13:32:11Z 2373 2013-12-15T13:32:14Z 2368.564368 2013-12-15T13:32:16Z 2366.539981 2013-12-15T13:32:18Z 2365.179994 2013-12-15T13:32:19Z 2360 2013-12-15T13:32:24Z 2358.360013 2013-12-15T13:32:25Z 2354 2013-12-15T13:32:28Z 2353 2013-12-15T13:32:31Z 2349.934565 2013-12-15T13:32:33Z 2348 2013-12-15T13:32:35Z 2342.173071 2013-12-15T13:32:38Z 2340.359987 2013-12-15T13:32:41Z 2339.179994 2013-12-15T13:32:42Z 2339 2013-12-15T13:32:43Z 2337.467282 2013-12-15T13:32:44Z 2331.360013 2013-12-15T13:32:47Z 2330.820006 2013-12-15T13:32:49Z 2329 2013-12-15T13:32:51Z 2326.540019 2013-12-15T13:32:53Z 2324.360013 2013-12-15T13:32:54Z 2323.76 2013-12-15T13:32:55Z 2322 2013-12-15T13:32:58Z 2321.960409 2013-12-15T13:32:59Z 2316.889997 2013-12-15T13:33:04Z 2312.180006 2013-12-15T13:33:10Z 2312 2013-12-15T13:33:13Z 2304.360013 2013-12-15T13:33:18Z 2301.049997 2013-12-15T13:33:21Z 2301.76 2013-12-15T13:33:22Z 2297.779994 2013-12-15T13:33:24Z 2295 2013-12-15T13:33:27Z 2291.359987 2013-12-15T13:33:29Z 2286.950003 2013-12-15T13:33:31Z 2283.735835 2013-12-15T13:33:34Z 2272.899968 2013-12-15T13:33:37Z 2270.720026 2013-12-15T13:33:39Z 2264.467306 2013-12-15T13:33:41Z 2261.359987 2013-12-15T13:33:43Z 2260.179994 2013-12-15T13:33:44Z 2257.169997 2013-12-15T13:33:47Z 2257 2013-12-15T13:33:48Z 2256.892166 2013-12-15T13:33:49Z 2255 2013-12-15T13:33:52Z 2251.233644 2013-12-15T13:33:56Z 2251.825249 2013-12-15T13:33:57Z 2248 2013-12-15T13:34:00Z 2244.892153 2013-12-15T13:34:02Z 2242.333321 2013-12-15T13:34:04Z 2239.85001 2013-12-15T13:34:07Z 2237.049997 2013-12-15T13:34:08Z 2238.107834 2013-12-15T13:34:09Z 2238.166661 2013-12-15T13:34:11Z 2237.179994 2013-12-15T13:34:12Z 2235.889997 2013-12-15T13:34:14Z 2229.900006 2013-12-15T13:34:19Z 2227.950003 2013-12-15T13:34:21Z 2226.85001 2013-12-15T13:34:22Z 2222.900006 2013-12-15T13:34:24Z 2221.676497 2013-12-15T13:34:25Z 2212.359987 2013-12-15T13:34:29Z 2208.179994 2013-12-15T13:34:31Z 2206.452827 2013-12-15T13:34:32Z 2196.452833 2013-12-15T13:34:36Z 2191.57001 2013-12-15T13:34:38Z 2190.226414 2013-12-15T13:34:39Z 2191.764704 2013-12-15T13:34:44Z 2189.166661 2013-12-15T13:34:46Z 2190.820006 2013-12-15T13:34:48Z 2185 2013-12-15T13:34:51Z 2184.117648 2013-12-15T13:34:54Z 2183.333321 2013-12-15T13:34:56Z 2181 2013-12-15T13:35:02Z 2181 2013-12-15T13:35:03Z 2181 2013-12-15T13:35:04Z 2179.333321 2013-12-15T13:35:06Z 2178.809083 2013-12-15T13:35:16Z 2178.66999 2013-12-15T13:35:30Z 2176 2013-12-15T13:35:32Z 2176 2013-12-15T13:35:33Z 2168.619942 2013-12-15T13:35:36Z 2167 2013-12-15T13:35:37Z 2167 2013-12-15T13:35:38Z 2167 2013-12-15T13:35:40Z 2161.584896 2013-12-15T13:35:41Z 2158.950003 2013-12-15T13:35:43Z 2151.179994 2013-12-15T13:35:47Z 2150.226414 2013-12-15T13:35:48Z 2150 2013-12-15T13:35:49Z 2149.88 2013-12-15T13:35:52Z 2145 2013-12-15T13:35:58Z 2143.900006 2013-12-15T13:36:02Z 2141.900006 2013-12-15T13:36:03Z 2140 2013-12-15T13:36:04Z 2139.166661 2013-12-15T13:36:06Z 2138.179994 2013-12-15T13:36:07Z 2136.85001 2013-12-15T13:36:08Z 2130.900006 2013-12-15T13:36:11Z 2128.900006 2013-12-15T13:36:12Z 2126.900006 2013-12-15T13:36:13Z 2124.889997 2013-12-15T13:36:14Z 2123.891098 2013-12-15T13:36:15Z 2121.800013 2013-12-15T13:36:17Z 2115.833335 2013-12-15T13:36:19Z 2114.157404 2013-12-15T13:36:21Z 2111.539981 2013-12-15T13:36:22Z 2108.179994 2013-12-15T13:36:24Z 2105.539981 2013-12-15T13:36:25Z 2104.226414 2013-12-15T13:36:26Z 2095.472213 2013-12-15T13:36:31Z 2088.94339 2013-12-15T13:36:33Z 2086.779994 2013-12-15T13:36:34Z 2084.85001 2013-12-15T13:36:36Z 2078.780019 2013-12-15T13:36:39Z 2076.950003 2013-12-15T13:36:42Z 2075.900006 2013-12-15T13:36:43Z 2072.166661 2013-12-15T13:36:46Z 2070.359987 2013-12-15T13:36:47Z 2063.539981 2013-12-15T13:36:49Z 2059.752481 2013-12-15T13:36:50Z 2050.905655 2013-12-15T13:36:52Z 2049.750016 2013-12-15T13:36:53Z 2039.676459 2013-12-15T13:36:56Z 2033.56433 2013-12-15T13:36:59Z 2030.950003 2013-12-15T13:37:00Z 2028 2013-12-15T13:37:02Z 2027.670029 2013-12-15T13:37:03Z 2020.780019 2013-12-15T13:37:11Z 2018.900006 2013-12-15T13:37:13Z 2016.108902 2013-12-15T13:37:15Z 2015.900006 2013-12-15T13:37:17Z 2007.950003 2013-12-15T13:37:28Z 2005.179994 2013-12-15T13:37:32Z 2001.179994 2013-12-15T13:37:38Z 2001 2013-12-15T13:37:39Z 2000.226414 2013-12-15T13:37:40Z 1999 2013-12-15T13:37:41Z 1998.900006 2013-12-15T13:37:42Z 1997.049997 2013-12-15T13:37:43Z 1992.900006 2013-12-15T13:37:46Z 1985.891098 2013-12-15T13:37:49Z 1983.900006 2013-12-15T13:37:51Z 1981.85001 2013-12-15T13:37:52Z 1976.889997 2013-12-15T13:37:54Z 1976 2013-12-15T13:37:57Z 1974.820006 2013-12-15T13:38:01Z 1973.169997 2013-12-15T13:38:04Z 1966.333321 2013-12-15T13:38:11Z 1964.226414 2013-12-15T13:38:13Z 1957.165142 2013-12-15T13:38:16Z 1956.238093 2013-12-15T13:38:17Z 1953.85001 2013-12-15T13:38:18Z 1945.900006 2013-12-15T13:38:22Z 1943.85001 2013-12-15T13:38:23Z 1940.813721 2013-12-15T13:38:24Z 1934.433966 2013-12-15T13:38:28Z 1934.647057 2013-12-15T13:38:29Z 1928.216983 2013-12-15T13:38:32Z 1923.764704 2013-12-15T13:38:34Z 1917.900006 2013-12-15T13:38:37Z 1915.950003 2013-12-15T13:38:38Z 1914.882352 2013-12-15T13:38:39Z 1909.359987 2013-12-15T13:38:42Z 1907.359987 2013-12-15T13:38:43Z 1905.900006 2013-12-15T13:38:45Z 1903.85001 2013-12-15T13:38:46Z 1903.049997 2013-12-15T13:38:48Z 1902.351834 2013-12-15T13:38:51Z 1901 2013-12-15T13:38:53Z 1900 2013-12-15T13:38:57Z 1900 2013-12-15T13:38:59Z 1901 2013-12-15T13:39:03Z 1901 2013-12-15T13:39:09Z 1901 2013-12-15T13:39:14Z 1902 2013-12-15T13:39:22Z 1902 2013-12-15T13:39:27Z 1902 2013-12-15T13:39:35Z 1901 2013-12-15T13:39:43Z 1901 2013-12-15T13:39:47Z 1899.049997 2013-12-15T13:40:00Z 1900 2013-12-15T13:40:05Z 1930.099994 2013-12-15T13:40:13Z 1937.099994 2013-12-15T13:40:17Z 1958.050502 2013-12-15T13:40:33Z 1995 2013-12-15T13:41:11Z 2012.099004 2013-12-15T13:41:32Z 2015.820006 2013-12-15T13:41:37Z 2029.049997 2013-12-15T13:41:55Z 2053.685191 2013-12-15T13:42:36Z 2071 2013-12-15T13:43:16Z 2108.220006 2013-12-15T13:43:54Z 2137.049997 2013-12-15T13:44:38Z 2137 2013-12-15T13:44:46Z 2137 2013-12-15T13:44:50Z 2137 2013-12-15T13:44:55Z 2137 2013-12-15T13:44:57Z 2137 2013-12-15T13:45:01Z 2137 2013-12-15T13:45:04Z 2137 2013-12-15T13:45:09Z 2137 2013-12-15T13:45:13Z 2137 2013-12-15T13:45:17Z 2136 2013-12-15T13:45:24Z 2136 2013-12-15T13:45:27Z 2136 2013-12-15T13:45:31Z 2136 2013-12-15T13:45:34Z 2136 2013-12-15T13:45:39Z 2135.229978 2013-12-15T13:45:40Z 2126.900006 2013-12-15T13:45:42Z 2124.950983 2013-12-15T13:45:43Z 2122.179994 2013-12-15T13:45:46Z 2120.359987 2013-12-15T13:45:47Z 2118.359987 2013-12-15T13:45:48Z 2118 2013-12-15T13:45:49Z 2118 2013-12-15T13:45:50Z 2115.780019 2013-12-15T13:45:51Z 2113 2013-12-15T13:45:54Z 2112.784331 2013-12-15T13:45:55Z 2111 2013-12-15T13:45:57Z 2108.18811 2013-12-15T13:45:59Z 2107.85001 2013-12-15T13:46:00Z 2104.950003 2013-12-15T13:46:01Z 2103.779994 2013-12-15T13:46:02Z 2099.700019 2013-12-15T13:46:04Z 2095.950003 2013-12-15T13:46:06Z 2094.750016 2013-12-15T13:46:07Z 2089.900006 2013-12-15T13:46:08Z 2087.892166 2013-12-15T13:46:09Z 2087 2013-12-15T13:46:11Z 2086.179994 2013-12-15T13:46:12Z 2085.179994 2013-12-15T13:46:13Z 2085.820006 2013-12-15T13:46:14Z 2086 2013-12-15T13:46:16Z 2086.784331 2013-12-15T13:46:17Z 2083.950003 2013-12-15T13:46:20Z 2083 2013-12-15T13:46:21Z 2083 2013-12-15T13:46:24Z 2079.666643 2013-12-15T13:46:26Z 2079 2013-12-15T13:46:28Z 2072.949498 2013-12-15T13:46:33Z 2071.049997 2013-12-15T13:46:38Z 2070 2013-12-15T13:46:47Z 2070 2013-12-15T13:46:49Z 2067 2013-12-15T13:46:51Z 2067 2013-12-15T13:46:54Z 2063 2013-12-15T13:46:58Z 2063 2013-12-15T13:46:59Z 2057 2013-12-15T13:47:03Z 2056.66999 2013-12-15T13:47:04Z 2053 2013-12-15T13:47:08Z 2052.470604 2013-12-15T13:47:09Z 2048.333321 2013-12-15T13:47:11Z 2048 2013-12-15T13:47:13Z 2046.359987 2013-12-15T13:47:15Z 2045.233641 2013-12-15T13:47:16Z 2042.900006 2013-12-15T13:47:18Z 2040.892166 2013-12-15T13:47:19Z 2040 2013-12-15T13:47:21Z 2036 2013-12-15T13:47:28Z 2035 2013-12-15T13:47:31Z 2033 2013-12-15T13:47:38Z 2033 2013-12-15T13:47:40Z 2026.800013 2013-12-15T13:47:41Z 2022.900006 2013-12-15T13:47:42Z 2019.800013 2013-12-15T13:47:44Z 2016.900006 2013-12-15T13:47:47Z 2015 2013-12-15T13:47:48Z 2014.564393 2013-12-15T13:47:49Z 2006.900006 2013-12-15T13:47:53Z 2004.66999 2013-12-15T13:47:54Z 2001.784331 2013-12-15T13:47:55Z 1999.166661 2013-12-15T13:47:57Z 1997 2013-12-15T13:47:59Z 1996.279564 2013-12-15T13:48:00Z 1990.892153 2013-12-15T13:48:04Z 1990 2013-12-15T13:48:07Z 1989.950003 2013-12-15T13:48:08Z 1988.568662 2013-12-15T13:48:09Z 1985.833339 2013-12-15T13:48:11Z 1983 2013-12-15T13:48:14Z 1982.174313 2013-12-15T13:48:16Z 1977 2013-12-15T13:48:19Z 1972.900006 2013-12-15T13:48:22Z 1963.539981 2013-12-15T13:48:27Z 1953.899968 2013-12-15T13:48:31Z 1949.905655 2013-12-15T13:48:32Z 1950 2013-12-15T13:48:33Z 1944.499982 2013-12-15T13:48:36Z 1939.363622 2013-12-15T13:48:38Z 1939 2013-12-15T13:48:39Z 1933.900006 2013-12-15T13:48:41Z 1928.89001 2013-12-15T13:48:43Z 1922.934565 2013-12-15T13:48:47Z 1918.764704 2013-12-15T13:48:49Z 1914.527751 2013-12-15T13:48:51Z 1912.359987 2013-12-15T13:48:52Z 1909.452827 2013-12-15T13:48:54Z 1907.950003 2013-12-15T13:48:56Z 1904 2013-12-15T13:48:58Z 1904 2013-12-15T13:48:59Z 1903.219294 2013-12-15T13:49:01Z 1900 2013-12-15T13:49:04Z 1899.166661 2013-12-15T13:49:06Z 1896.539981 2013-12-15T13:49:07Z 1895.179994 2013-12-15T13:49:08Z 1890.901966 2013-12-15T13:49:11Z 1889 2013-12-15T13:49:14Z 1888.37624 2013-12-15T13:49:16Z 1886 2013-12-15T13:49:22Z 1886 2013-12-15T13:49:24Z 1884 2013-12-15T13:49:26Z 1884 2013-12-15T13:49:28Z 1885 2013-12-15T13:49:31Z 1885 2013-12-15T13:49:39Z 1885 2013-12-15T13:49:44Z 1885 2013-12-15T13:49:47Z 1886 2013-12-15T13:49:51Z 1886 2013-12-15T13:49:56Z 1886 2013-12-15T13:50:02Z 1886 2013-12-15T13:50:06Z 1884 2013-12-15T13:50:19Z 1884 2013-12-15T13:50:25Z 1884 2013-12-15T13:50:36Z 1884 2013-12-15T13:50:42Z 1884 2013-12-15T13:50:44Z 1884 2013-12-15T13:50:48Z 1883 2013-12-15T13:50:52Z 1897 2013-12-15T13:51:05Z 1915.820006 2013-12-15T13:51:23Z 1942.833339 2013-12-15T13:51:41Z 1969.323541 2013-12-15T13:51:54Z 1982.220006 2013-12-15T13:52:00Z 2080.640013 2013-12-15T13:52:49Z 2101.640013 2013-12-15T13:53:02Z 2115.110003 2013-12-15T13:53:14Z 2138 2013-12-15T13:53:43Z 2138 2013-12-15T13:53:51Z 2139 2013-12-15T13:54:05Z 2145.049997 2013-12-15T13:54:11Z 2161 2013-12-15T13:54:41Z 2161 2013-12-15T13:54:44Z 2177.049017 2013-12-15T13:55:01Z 2211.820006 2013-12-15T13:55:27Z 2222.472213 2013-12-15T13:55:34Z 2253.820006 2013-12-15T13:56:01Z 2259 2013-12-15T13:56:08Z 2274 2013-12-15T13:56:23Z 2278.049997 2013-12-15T13:56:37Z 2282 2013-12-15T13:56:47Z 2285 2013-12-15T13:57:03Z 2295 2013-12-15T13:57:26Z 2300 2013-12-15T13:57:36Z 2301 2013-12-15T13:57:44Z 2301 2013-12-15T13:57:49Z 2300 2013-12-15T13:57:52Z 2300 2013-12-15T13:57:55Z 2300 2013-12-15T13:57:57Z 2300 2013-12-15T13:57:59Z 2299.85295 2013-12-15T13:58:00Z 2297 2013-12-15T13:58:03Z 2294 2013-12-15T13:58:06Z 2294 2013-12-15T13:58:08Z 2293.85001 2013-12-15T13:58:10Z 2290.85001 2013-12-15T13:58:13Z 2287.889997 2013-12-15T13:58:14Z 2285 2013-12-15T13:58:17Z 2282.529409 2013-12-15T13:58:19Z 2275 2013-12-15T13:58:23Z 2274.833335 2013-12-15T13:58:24Z 2272 2013-12-15T13:58:27Z 2271 2013-12-15T13:58:31Z 2269.348607 2013-12-15T13:58:33Z 2267.110003 2013-12-15T13:58:34Z 2268 2013-12-15T13:58:35Z 2265.499982 2013-12-15T13:58:37Z 2259.882352 2013-12-15T13:58:39Z 2259 2013-12-15T13:58:41Z 2258.179994 2013-12-15T13:58:42Z 2256.359987 2013-12-15T13:58:43Z 2254.359987 2013-12-15T13:58:44Z 2252.950003 2013-12-15T13:58:45Z 2252 2013-12-15T13:58:46Z 2250.820006 2013-12-15T13:58:49Z 2251.049997 2013-12-15T13:58:51Z 2251.900006 2013-12-15T13:58:52Z 2249.950983 2013-12-15T13:58:53Z 2249 2013-12-15T13:58:55Z 2248.179994 2013-12-15T13:58:56Z 2242.539981 2013-12-15T13:58:58Z 2235.85001 2013-12-15T13:59:00Z 2231.825696 2013-12-15T13:59:03Z 2232.818189 2013-12-15T13:59:04Z 2231 2013-12-15T13:59:06Z 2230.784306 2013-12-15T13:59:08Z 2227.85001 2013-12-15T13:59:10Z 2223 2013-12-15T13:59:12Z 2222.166661 2013-12-15T13:59:14Z 2218.719974 2013-12-15T13:59:15Z 2216 2013-12-15T13:59:17Z 2212.803933 2013-12-15T13:59:19Z 2210.166661 2013-12-15T13:59:21Z 2208.359987 2013-12-15T13:59:22Z 2203.539981 2013-12-15T13:59:24Z 2201.359987 2013-12-15T13:59:25Z 2198.539981 2013-12-15T13:59:26Z 2194.934565 2013-12-15T13:59:27Z 2191.950003 2013-12-15T13:59:28Z 2186.333321 2013-12-15T13:59:31Z 2183.539981 2013-12-15T13:59:32Z 2182.18811 2013-12-15T13:59:33Z 2179.333321 2013-12-15T13:59:36Z 2174.359987 2013-12-15T13:59:38Z 2173.179994 2013-12-15T13:59:39Z 2170.85295 2013-12-15T13:59:40Z 2168 2013-12-15T13:59:42Z 2166.359987 2013-12-15T13:59:43Z 2166 2013-12-15T13:59:44Z 2162.900006 2013-12-15T13:59:45Z 2159.833339 2013-12-15T13:59:49Z 2158 2013-12-15T13:59:50Z 2155.892153 2013-12-15T13:59:52Z 2154.175929 2013-12-15T13:59:54Z 2153 2013-12-15T13:59:55Z 2152.764704 2013-12-15T13:59:56Z 2150.166661 2013-12-15T13:59:58Z 2147.56433 2013-12-15T13:59:59Z 2145.359987 2013-12-15T14:00:01Z 2144.179994 2013-12-15T14:00:02Z 2138.66999 2013-12-15T14:00:04Z 2132.950983 2013-12-15T14:00:06Z 2127.833304 2013-12-15T14:00:08Z 2125.359987 2013-12-15T14:00:09Z 2121.719974 2013-12-15T14:00:10Z 2116 2013-12-15T14:00:13Z 2114.467282 2013-12-15T14:00:14Z 2114 2013-12-15T14:00:15Z 2112.754916 2013-12-15T14:00:17Z 2110.820006 2013-12-15T14:00:20Z 2108.179994 2013-12-15T14:00:24Z 2104.950003 2013-12-15T14:00:27Z 2103 2013-12-15T14:00:30Z 2102.18811 2013-12-15T14:00:33Z 2096.359987 2013-12-15T14:00:38Z 2089.499982 2013-12-15T14:00:48Z 2087 2013-12-15T14:00:51Z 2087 2013-12-15T14:00:52Z 2086.950003 2013-12-15T14:00:55Z 2086 2013-12-15T14:00:57Z 2086 2013-12-15T14:01:00Z 2084 2013-12-15T14:01:02Z 2081 2013-12-15T14:01:12Z 2081 2013-12-15T14:01:14Z 2079 2013-12-15T14:01:17Z 2079 2013-12-15T14:01:20Z 2073.259955 2013-12-15T14:01:21Z 2068 2013-12-15T14:01:24Z 2066.359987 2013-12-15T14:01:28Z 2063.539981 2013-12-15T14:01:29Z 2063 2013-12-15T14:01:30Z 2062.85001 2013-12-15T14:01:31Z 2059.784306 2013-12-15T14:01:32Z 2056.950983 2013-12-15T14:01:35Z 2053.499982 2013-12-15T14:01:37Z 2052.179994 2013-12-15T14:01:38Z 2052 2013-12-15T14:01:39Z 2050.900006 2013-12-15T14:01:40Z 2048.900006 2013-12-15T14:01:41Z 2045.892166 2013-12-15T14:01:43Z 2044.166661 2013-12-15T14:01:45Z 2042.359987 2013-12-15T14:01:46Z 2042.766359 2013-12-15T14:01:47Z 2041.950003 2013-12-15T14:01:48Z 2040.891098 2013-12-15T14:01:49Z 2036.900006 2013-12-15T14:01:51Z 2034.950003 2013-12-15T14:01:52Z 2035 2013-12-15T14:01:54Z 2034.166661 2013-12-15T14:01:56Z 2033.179994 2013-12-15T14:01:57Z 2032.233641 2013-12-15T14:01:58Z 2032 2013-12-15T14:02:00Z 2032 2013-12-15T14:02:03Z 2032 2013-12-15T14:02:04Z 2032 2013-12-15T14:02:05Z 2023 2013-12-15T14:02:06Z 2023 2013-12-15T14:02:08Z 2023 2013-12-15T14:02:09Z 2013.833268 2013-12-15T14:02:11Z 2007.85295 2013-12-15T14:02:12Z 2004.179994 2013-12-15T14:02:15Z 2002.37624 2013-12-15T14:02:16Z 2000 2013-12-15T14:02:17Z 1999.85001 2013-12-15T14:02:18Z 1993 2013-12-15T14:02:20Z 1988.240735 2013-12-15T14:02:24Z 1982.85001 2013-12-15T14:02:26Z 1979.892166 2013-12-15T14:02:27Z 1979 2013-12-15T14:02:29Z 1975 2013-12-15T14:02:32Z 1973.647057 2013-12-15T14:02:34Z 1968 2013-12-15T14:02:37Z 1967.85295 2013-12-15T14:02:38Z 1963.900006 2013-12-15T14:02:41Z 1959.499982 2013-12-15T14:02:44Z 1957 2013-12-15T14:02:46Z 1953.539981 2013-12-15T14:02:48Z 1951.359987 2013-12-15T14:02:49Z 1947.900006 2013-12-15T14:02:52Z 1945.85295 2013-12-15T14:02:53Z 1940.900006 2013-12-15T14:02:55Z 1937.901966 2013-12-15T14:02:57Z 1934.348607 2013-12-15T14:02:59Z 1933.950003 2013-12-15T14:03:00Z 1929.333321 2013-12-15T14:03:03Z 1926 2013-12-15T14:03:05Z 1926 2013-12-15T14:03:07Z 1925.179994 2013-12-15T14:03:08Z 1923 2013-12-15T14:03:10Z 1922 2013-12-15T14:03:12Z 1922 2013-12-15T14:03:14Z 1918.900996 2013-12-15T14:03:15Z 1915.950003 2013-12-15T14:03:17Z 1914.117648 2013-12-15T14:03:19Z 1915 2013-12-15T14:03:21Z 1916 2013-12-15T14:03:27Z 1915 2013-12-15T14:03:30Z 1915 2013-12-15T14:03:39Z 1915 2013-12-15T14:03:42Z 1915 2013-12-15T14:03:45Z 1915 2013-12-15T14:03:47Z 1915 2013-12-15T14:03:49Z 1915 2013-12-15T14:03:50Z 1898.784306 2013-12-15T14:03:52Z 1896.166661 2013-12-15T14:03:54Z 1892.359987 2013-12-15T14:03:58Z 1891.18811 2013-12-15T14:03:59Z 1890.179994 2013-12-15T14:04:01Z 1888.779994 2013-12-15T14:04:04Z 1886.901966 2013-12-15T14:04:06Z 1883.333321 2013-12-15T14:04:08Z 1882.179994 2013-12-15T14:04:09Z 1882.049017 2013-12-15T14:04:10Z 1883.333321 2013-12-15T14:04:14Z 1882 2013-12-15T14:04:23Z 1882.833339 2013-12-15T14:04:31Z 1883 2013-12-15T14:04:33Z 1883 2013-12-15T14:04:36Z 1883 2013-12-15T14:04:39Z 1883 2013-12-15T14:04:41Z 1883 2013-12-15T14:04:58Z 1884 2013-12-15T14:05:04Z 1883 2013-12-15T14:05:50Z 1939.000036 2013-12-15T14:06:36Z 1950.166661 2013-12-15T14:06:46Z 1968.81189 2013-12-15T14:06:59Z 2022 2013-12-15T14:07:33Z 2050.235296 2013-12-15T14:07:54Z 2061 2013-12-15T14:08:27Z 2072 2013-12-15T14:08:59Z 2082 2013-12-15T14:09:56Z 2090 2013-12-15T14:10:08Z 2155 2013-12-15T14:11:51Z 2186.820006 2013-12-15T14:12:35Z 2194 2013-12-15T14:12:47Z 2207 2013-12-15T14:13:13Z 2207 2013-12-15T14:13:17Z 2206 2013-12-15T14:13:24Z 2206 2013-12-15T14:13:25Z 2206 2013-12-15T14:13:27Z 2204 2013-12-15T14:13:43Z 2204 2013-12-15T14:13:44Z 2204 2013-12-15T14:13:48Z 2203 2013-12-15T14:13:54Z 2203 2013-12-15T14:13:55Z 2203 2013-12-15T14:13:57Z 2203 2013-12-15T14:13:58Z 2203 2013-12-15T14:14:00Z 2197.259955 2013-12-15T14:14:01Z 2191 2013-12-15T14:14:04Z 2190.217388 2013-12-15T14:14:06Z 2189 2013-12-15T14:14:12Z 2188.820006 2013-12-15T14:14:14Z 2186.900996 2013-12-15T14:14:15Z 2185 2013-12-15T14:14:17Z 2185 2013-12-15T14:14:19Z 2180 2013-12-15T14:14:26Z 2178 2013-12-15T14:14:32Z 2178 2013-12-15T14:14:35Z 2176 2013-12-15T14:15:02Z 2176 2013-12-15T14:15:11Z 2177 2013-12-15T14:15:24Z 2176 2013-12-15T14:15:48Z 2176 2013-12-15T14:15:56Z 2176 2013-12-15T14:15:58Z 2176 2013-12-15T14:16:00Z 2171 2013-12-15T14:16:03Z 2164 2013-12-15T14:16:07Z 2164 2013-12-15T14:16:09Z 2154.579981 2013-12-15T14:16:11Z 2149.764704 2013-12-15T14:16:14Z 2143.85001 2013-12-15T14:16:18Z 2140.784331 2013-12-15T14:16:19Z 2136.499982 2013-12-15T14:16:21Z 2134.359987 2013-12-15T14:16:22Z 2131.539981 2013-12-15T14:16:23Z 2129.900006 2013-12-15T14:16:24Z 2129.900006 2013-12-15T14:16:26Z 2121.467282 2013-12-15T14:16:31Z 2119 2013-12-15T14:16:33Z 2113.676497 2013-12-15T14:16:35Z 2109.359987 2013-12-15T14:16:38Z 2107.179994 2013-12-15T14:16:40Z 2101.900006 2013-12-15T14:16:44Z 2098.833339 2013-12-15T14:16:48Z 2098 2013-12-15T14:16:50Z 2092 2013-12-15T14:16:52Z 2091.85001 2013-12-15T14:16:53Z 2088.666671 2013-12-15T14:16:54Z 2082.359987 2013-12-15T14:16:57Z 2076.900006 2013-12-15T14:17:00Z 2074.892166 2013-12-15T14:17:01Z 2072.333321 2013-12-15T14:17:03Z 2070 2013-12-15T14:17:09Z 2066.85001 2013-12-15T14:17:11Z 2061.529409 2013-12-15T14:17:14Z 2059.651373 2013-12-15T14:17:16Z 2055 2013-12-15T14:17:21Z 2054 2013-12-15T14:17:24Z 2052.166661 2013-12-15T14:17:26Z 2051.647057 2013-12-15T14:17:29Z 2047.333321 2013-12-15T14:17:31Z 2047 2013-12-15T14:17:32Z 2045 2013-12-15T14:17:33Z 2036.179994 2013-12-15T14:17:39Z 2035.233641 2013-12-15T14:17:40Z 2033.950003 2013-12-15T14:17:41Z 2032.950003 2013-12-15T14:17:42Z 2031.900006 2013-12-15T14:17:43Z 2026.900006 2013-12-15T14:17:46Z 2021.892153 2013-12-15T14:17:48Z 2021 2013-12-15T14:17:50Z 2016 2013-12-15T14:17:53Z 2016 2013-12-15T14:17:54Z 2014.359987 2013-12-15T14:17:55Z 2011.950003 2013-12-15T14:17:56Z 2012 2013-12-15T14:17:59Z 2011.652164 2013-12-15T14:18:04Z 2012 2013-12-15T14:18:13Z 2012 2013-12-15T14:18:15Z 2012 2013-12-15T14:18:17Z 2012 2013-12-15T14:18:19Z 2011 2013-12-15T14:18:23Z 2011 2013-12-15T14:18:24Z 2011 2013-12-15T14:18:29Z 2003.568662 2013-12-15T14:18:31Z 2000 2013-12-15T14:18:33Z 1998.676497 2013-12-15T14:18:35Z 1991.934565 2013-12-15T14:18:39Z 1993.800013 2013-12-15T14:18:41Z 1990 2013-12-15T14:18:42Z 1986.666643 2013-12-15T14:18:44Z 1985.233641 2013-12-15T14:18:46Z 1982.117648 2013-12-15T14:18:49Z 1980.359987 2013-12-15T14:18:52Z 1975.784331 2013-12-15T14:18:57Z 1973.174304 2013-12-15T14:18:59Z 1969.107834 2013-12-15T14:19:01Z 1965.950003 2013-12-15T14:19:05Z 1963.900006 2013-12-15T14:19:07Z 1958 2013-12-15T14:19:10Z 1957.800013 2013-12-15T14:19:11Z 1954.107847 2013-12-15T14:19:12Z 1954.166661 2013-12-15T14:19:14Z 1949.950498 2013-12-15T14:19:15Z 1949 2013-12-15T14:19:16Z 1947.137249 2013-12-15T14:19:19Z 1947.820006 2013-12-15T14:19:23Z 1944.950003 2013-12-15T14:19:26Z 1943.333321 2013-12-15T14:19:29Z 1939.166661 2013-12-15T14:19:32Z 1941 2013-12-15T14:19:34Z 1938 2013-12-15T14:19:37Z 1937.872551 2013-12-15T14:19:39Z 1937 2013-12-15T14:19:41Z 1937 2013-12-15T14:19:43Z 1940.822437 2013-12-15T14:19:51Z 1937 2013-12-15T14:19:58Z 1937 2013-12-15T14:20:02Z 1937 2013-12-15T14:20:16Z 1937 2013-12-15T14:20:50Z 1938 2013-12-15T14:21:02Z 1938 2013-12-15T14:21:22Z 1937 2013-12-15T14:21:51Z 1937 2013-12-15T14:22:02Z 1937 2013-12-15T14:22:17Z 1937 2013-12-15T14:22:20Z 1937 2013-12-15T14:22:24Z 1937 2013-12-15T14:22:37Z 1937 2013-12-15T14:22:41Z 1937 2013-12-15T14:22:43Z 1937 2013-12-15T14:22:54Z 1937 2013-12-15T14:22:59Z 1937 2013-12-15T14:23:00Z 1937 2013-12-15T14:23:04Z 1936.166661 2013-12-15T14:23:11Z 1936 2013-12-15T14:23:18Z 1937 2013-12-15T14:23:28Z 1937 2013-12-15T14:23:38Z 1937 2013-12-15T14:23:41Z 1937 2013-12-15T14:23:47Z 1937 2013-12-15T14:23:56Z 1937 2013-12-15T14:24:06Z 1942.000036 2013-12-15T14:24:11Z 1964.820006 2013-12-15T14:24:23Z 1973.235296 2013-12-15T14:24:29Z 2007 2013-12-15T14:24:52Z 2020.820006 2013-12-15T14:25:01Z 2044.51853 2013-12-15T14:25:16Z 2054.640013 2013-12-15T14:25:22Z 2077 2013-12-15T14:25:36Z 2100.049997 2013-12-15T14:25:55Z 2165.107847 2013-12-15T14:26:34Z 2176.500018 2013-12-15T14:26:41Z 2184.640013 2013-12-15T14:26:47Z 2315.640013 2013-12-15T14:27:49Z 2350.099994 2013-12-15T14:28:02Z 2365.460019 2013-12-15T14:28:08Z 2373.500018 2013-12-15T14:28:11Z 2426.099004 2013-12-15T14:28:32Z 2449.833339 2013-12-15T14:28:46Z 2451 2013-12-15T14:28:52Z 2451 2013-12-15T14:28:56Z 2451 2013-12-15T14:29:01Z 2451 2013-12-15T14:29:05Z 2451 2013-12-15T14:29:09Z 2451 2013-12-15T14:29:21Z 2451 2013-12-15T14:29:23Z 2450.666679 2013-12-15T14:29:41Z 2451 2013-12-15T14:29:46Z 2451 2013-12-15T14:29:55Z 2451 2013-12-15T14:29:57Z 2451 2013-12-15T14:29:59Z 2449 2013-12-15T14:30:01Z 2449 2013-12-15T14:30:03Z 2449 2013-12-15T14:30:05Z 2449 2013-12-15T14:30:07Z 2449 2013-12-15T14:30:09Z 2448.650022 2013-12-15T14:30:10Z 2441.700019 2013-12-15T14:30:11Z 2435.784306 2013-12-15T14:30:12Z 2433.166661 2013-12-15T14:30:14Z 2430.240735 2013-12-15T14:30:16Z 2424.359987 2013-12-15T14:30:18Z 2414.647057 2013-12-15T14:30:24Z 2412 2013-12-15T14:30:26Z 2404.882352 2013-12-15T14:30:29Z 2402.434776 2013-12-15T14:30:31Z 2399.801992 2013-12-15T14:30:32Z 2395 2013-12-15T14:30:34Z 2386.784331 2013-12-15T14:30:39Z 2382.499982 2013-12-15T14:30:41Z 2382 2013-12-15T14:30:42Z 2382 2013-12-15T14:30:44Z 2379 2013-12-15T14:30:48Z 2378 2013-12-15T14:30:56Z 2378 2013-12-15T14:30:58Z 2378 2013-12-15T14:30:59Z 2378 2013-12-15T14:31:00Z 2373 2013-12-15T14:31:02Z 2372.700019 2013-12-15T14:31:05Z 2367 2013-12-15T14:31:06Z 2367 2013-12-15T14:31:09Z 2360.950003 2013-12-15T14:31:11Z 2360 2013-12-15T14:31:12Z 2360 2013-12-15T14:31:13Z 2361 2013-12-15T14:31:16Z 2357 2013-12-15T14:31:23Z 2356 2013-12-15T14:31:27Z 2356 2013-12-15T14:31:29Z 2355 2013-12-15T14:31:36Z 2348.784331 2013-12-15T14:31:41Z 2345.333321 2013-12-15T14:31:43Z 2345.820006 2013-12-15T14:31:44Z 2344 2013-12-15T14:31:50Z 2343.049017 2013-12-15T14:31:52Z 2343.166661 2013-12-15T14:31:54Z 2337.262619 2013-12-15T14:32:00Z 2332.950983 2013-12-15T14:32:03Z 2329.900006 2013-12-15T14:32:08Z 2324.333321 2013-12-15T14:32:11Z 2322.950003 2013-12-15T14:32:12Z 2321.950003 2013-12-15T14:32:13Z 2317.784331 2013-12-15T14:32:15Z 2316 2013-12-15T14:32:17Z 2311.900006 2013-12-15T14:32:19Z 2309.900006 2013-12-15T14:32:21Z 2304.166661 2013-12-15T14:32:24Z 2302.359987 2013-12-15T14:32:25Z 2297.079962 2013-12-15T14:32:26Z 2294.359987 2013-12-15T14:32:27Z 2291.647057 2013-12-15T14:32:29Z 2285.800013 2013-12-15T14:32:31Z 2281.900996 2013-12-15T14:32:32Z 2277.784306 2013-12-15T14:32:34Z 2271.833304 2013-12-15T14:32:36Z 2267.179994 2013-12-15T14:32:38Z 2263 2013-12-15T14:32:41Z 2261.950003 2013-12-15T14:32:42Z 2258 2013-12-15T14:32:44Z 2258.900006 2013-12-15T14:32:46Z 2257 2013-12-15T14:32:47Z 2256.176465 2013-12-15T14:32:49Z 2256.185185 2013-12-15T14:32:51Z 2253.766359 2013-12-15T14:32:53Z 2251.950498 2013-12-15T14:32:58Z 2249.950983 2013-12-15T14:33:00Z 2248.179994 2013-12-15T14:33:03Z 2243.950003 2013-12-15T14:33:05Z 2244 2013-12-15T14:33:24Z 2244 2013-12-15T14:33:27Z 2244 2013-12-15T14:33:28Z 2244 2013-12-15T14:33:29Z 2237.800013 2013-12-15T14:33:31Z 2233.85295 2013-12-15T14:33:32Z 2229.388883 2013-12-15T14:33:34Z 2226.539981 2013-12-15T14:33:35Z 2225.233641 2013-12-15T14:33:36Z 2221.900006 2013-12-15T14:33:37Z 2219.950003 2013-12-15T14:33:38Z 2217.333321 2013-12-15T14:33:41Z 2213.719974 2013-12-15T14:33:42Z 2211.359987 2013-12-15T14:33:43Z 2209.800013 2013-12-15T14:33:44Z 2203.750016 2013-12-15T14:33:46Z 2198.882352 2013-12-15T14:33:47Z 2196.333321 2013-12-15T14:33:49Z 2194.37624 2013-12-15T14:33:50Z 2191.784331 2013-12-15T14:33:51Z 2185.833304 2013-12-15T14:33:53Z 2183.359987 2013-12-15T14:33:54Z 2181.764704 2013-12-15T14:33:55Z 2178.333321 2013-12-15T14:33:57Z 2175.901966 2013-12-15T14:33:58Z 2170.359987 2013-12-15T14:34:02Z 2165.784306 2013-12-15T14:34:04Z 2162.333321 2013-12-15T14:34:06Z 2159.950003 2013-12-15T14:34:07Z 2158.85001 2013-12-15T14:34:08Z 2155.892166 2013-12-15T14:34:09Z 2154.166661 2013-12-15T14:34:11Z 2150.764704 2013-12-15T14:34:14Z 2148.174313 2013-12-15T14:34:16Z 2145.166661 2013-12-15T14:34:19Z 2141.892166 2013-12-15T14:34:21Z 2137.666643 2013-12-15T14:34:23Z 2130.233641 2013-12-15T14:34:25Z 2126.950983 2013-12-15T14:34:28Z 2122.950983 2013-12-15T14:34:32Z 2119.359987 2013-12-15T14:34:35Z 2116.700924 2013-12-15T14:34:36Z 2114.950003 2013-12-15T14:34:37Z 2110.705899 2013-12-15T14:34:39Z 2095.676459 2013-12-15T14:34:44Z 2089.934565 2013-12-15T14:34:47Z 2085.049997 2013-12-15T14:34:48Z 2085.784331 2013-12-15T14:34:49Z 2082.469569 2013-12-15T14:34:51Z 2082 2013-12-15T14:34:52Z 2081.900006 2013-12-15T14:34:53Z 2075.166661 2013-12-15T14:34:56Z 2075 2013-12-15T14:34:57Z 2071.37037 2013-12-15T14:35:00Z 2070.179994 2013-12-15T14:35:01Z 2060.882352 2013-12-15T14:35:04Z 2055.900006 2013-12-15T14:35:08Z 2053.441201 2013-12-15T14:35:09Z 2048.499982 2013-12-15T14:35:11Z 2046.359987 2013-12-15T14:35:12Z 2040.568612 2013-12-15T14:35:14Z 2035.348627 2013-12-15T14:35:16Z 2034.764704 2013-12-15T14:35:17Z 2033 2013-12-15T14:35:19Z 2033 2013-12-15T14:35:20Z 2031 2013-12-15T14:35:21Z 2029.833335 2013-12-15T14:35:24Z 2029 2013-12-15T14:35:34Z 2029 2013-12-15T14:35:36Z 2029 2013-12-15T14:35:38Z 2022.750016 2013-12-15T14:35:41Z 2015.333321 2013-12-15T14:35:44Z 2014.233641 2013-12-15T14:35:46Z 2004.666671 2013-12-15T14:35:49Z 1996.892153 2013-12-15T14:35:54Z 1995.166661 2013-12-15T14:35:56Z 1992.700924 2013-12-15T14:35:57Z 1991.801992 2013-12-15T14:35:58Z 1983.950983 2013-12-15T14:36:00Z 1980.499982 2013-12-15T14:36:02Z 1977.950003 2013-12-15T14:36:06Z 1975.764704 2013-12-15T14:36:08Z 1966.333321 2013-12-15T14:36:13Z 1961.901966 2013-12-15T14:36:15Z 1958.37037 2013-12-15T14:36:17Z 1956.359987 2013-12-15T14:36:19Z 1953.900006 2013-12-15T14:36:20Z 1950.901966 2013-12-15T14:36:22Z 1948 2013-12-15T14:36:25Z 1948 2013-12-15T14:36:26Z 1947 2013-12-15T14:36:29Z 1945.85295 2013-12-15T14:36:30Z 1943 2013-12-15T14:36:32Z 1942 2013-12-15T14:36:34Z 1940.37037 2013-12-15T14:36:36Z 1937 2013-12-15T14:36:39Z 1937 2013-12-15T14:36:41Z 1936 2013-12-15T14:36:53Z 1936 2013-12-15T14:36:55Z 1936 2013-12-15T14:37:00Z 1936 2013-12-15T14:37:04Z 1936 2013-12-15T14:37:11Z 1936 2013-12-15T14:37:17Z 1937 2013-12-15T14:37:26Z 1937 2013-12-15T14:37:45Z 1937 2013-12-15T14:37:51Z 1937 2013-12-15T14:37:59Z 1937 2013-12-15T14:38:02Z 1936.166661 2013-12-15T14:38:11Z 1936 2013-12-15T14:38:19Z 1936 2013-12-15T14:38:24Z 1936 2013-12-15T14:38:31Z 1936 2013-12-15T14:38:35Z 1936 2013-12-15T14:38:43Z 1936 2013-12-15T14:38:51Z 1936 2013-12-15T14:38:56Z 1936 2013-12-15T14:39:00Z 1951.740045 2013-12-15T14:39:02Z 1960.099994 2013-12-15T14:39:08Z 2045.833339 2013-12-15T14:40:04Z 2072.049997 2013-12-15T14:40:20Z 2154.825687 2013-12-15T14:41:16Z 2163.049997 2013-12-15T14:41:20Z 2234.14999 2013-12-15T14:42:01Z 2283.049017 2013-12-15T14:42:22Z 2340.666679 2013-12-15T14:42:46Z 2410.666679 2013-12-15T14:43:11Z 2449.62378 2013-12-15T14:43:33Z 2451 2013-12-15T14:43:38Z 2451 2013-12-15T14:43:41Z 2451 2013-12-15T14:43:45Z 2451 2013-12-15T14:44:04Z 2451 2013-12-15T14:44:09Z 2451 2013-12-15T14:44:15Z 2449.833339 2013-12-15T14:44:31Z 2450 2013-12-15T14:44:37Z 2450 2013-12-15T14:44:39Z 2448 2013-12-15T14:44:42Z 2448 2013-12-15T14:44:43Z 2448 2013-12-15T14:44:44Z 2448 2013-12-15T14:44:46Z 2448 2013-12-15T14:44:47Z 2448 2013-12-15T14:44:49Z 2442.400033 2013-12-15T14:44:51Z 2436.85295 2013-12-15T14:44:52Z 2429.85001 2013-12-15T14:44:55Z 2426.950983 2013-12-15T14:44:56Z 2425.166661 2013-12-15T14:44:58Z 2423.37622 2013-12-15T14:44:59Z 2417.818183 2013-12-15T14:45:02Z 2416.85001 2013-12-15T14:45:05Z 2411.950983 2013-12-15T14:45:07Z 2409.750016 2013-12-15T14:45:10Z 2405.166661 2013-12-15T14:45:13Z 2404.179994 2013-12-15T14:45:14Z 2402 2013-12-15T14:45:15Z 2397.85001 2013-12-15T14:45:20Z 2393.049017 2013-12-15T14:45:22Z 2392.333321 2013-12-15T14:45:24Z 2390.950983 2013-12-15T14:45:26Z 2386.676497 2013-12-15T14:45:29Z 2381.18811 2013-12-15T14:45:33Z 2377.784306 2013-12-15T14:45:34Z 2373.539981 2013-12-15T14:45:37Z 2370.764704 2013-12-15T14:45:39Z 2366.499982 2013-12-15T14:45:41Z 2366 2013-12-15T14:45:42Z 2364.676459 2013-12-15T14:45:44Z 2359.179994 2013-12-15T14:45:47Z 2357.48147 2013-12-15T14:45:51Z 2354.049997 2013-12-15T14:45:53Z 2349.107847 2013-12-15T14:46:00Z 2350.359987 2013-12-15T14:46:03Z 2348 2013-12-15T14:46:09Z 2346.719974 2013-12-15T14:46:11Z 2345.85295 2013-12-15T14:46:15Z 2343 2013-12-15T14:46:18Z 2343 2013-12-15T14:46:19Z 2337.950983 2013-12-15T14:46:22Z 2335.333321 2013-12-15T14:46:24Z 2332.820006 2013-12-15T14:46:26Z 2329.049997 2013-12-15T14:46:28Z 2329.900006 2013-12-15T14:46:29Z 2328.181817 2013-12-15T14:46:32Z 2323.843136 2013-12-15T14:46:34Z 2321.179994 2013-12-15T14:46:37Z 2320.233641 2013-12-15T14:46:38Z 2316.950003 2013-12-15T14:46:43Z 2312 2013-12-15T14:46:47Z 2313 2013-12-15T14:46:49Z 2306 2013-12-15T14:46:53Z 2304 2013-12-15T14:46:57Z 2296.719974 2013-12-15T14:47:03Z 2293.85001 2013-12-15T14:47:05Z 2291.049997 2013-12-15T14:47:06Z 2291.892153 2013-12-15T14:47:08Z 2290.185185 2013-12-15T14:47:10Z 2287.539981 2013-12-15T14:47:11Z 2284 2013-12-15T14:47:12Z 2279.882352 2013-12-15T14:47:14Z 2278.900006 2013-12-15T14:47:17Z 2273.647057 2013-12-15T14:47:19Z 2270.166661 2013-12-15T14:47:21Z 2267.950003 2013-12-15T14:47:22Z 2261.900006 2013-12-15T14:47:25Z 2258.784331 2013-12-15T14:47:27Z 2256 2013-12-15T14:47:30Z 2255.233641 2013-12-15T14:47:31Z 2252 2013-12-15T14:47:36Z 2250.766359 2013-12-15T14:47:39Z 2246.099994 2013-12-15T14:47:41Z 2247.85295 2013-12-15T14:47:42Z 2242 2013-12-15T14:47:45Z 2239 2013-12-15T14:47:49Z 2239 2013-12-15T14:47:50Z 2238 2013-12-15T14:47:51Z 2234.950003 2013-12-15T14:47:55Z 2230 2013-12-15T14:48:00Z 2230 2013-12-15T14:48:01Z 2219.803933 2013-12-15T14:48:08Z 2212.800013 2013-12-15T14:48:11Z 2209 2013-12-15T14:48:12Z 2207.333321 2013-12-15T14:48:14Z 2203.719974 2013-12-15T14:48:15Z 2201.48147 2013-12-15T14:48:16Z 2192 2013-12-15T14:48:19Z 2192 2013-12-15T14:48:21Z 2189 2013-12-15T14:48:23Z 2188.900006 2013-12-15T14:48:25Z 2187.166661 2013-12-15T14:48:29Z 2185.950498 2013-12-15T14:48:32Z 2185.166661 2013-12-15T14:48:36Z 2180.784331 2013-12-15T14:48:39Z 2177.099994 2013-12-15T14:48:43Z 2178.784306 2013-12-15T14:48:44Z 2176.166661 2013-12-15T14:48:46Z 2170.235296 2013-12-15T14:48:49Z 2172 2013-12-15T14:48:51Z 2167.892153 2013-12-15T14:48:54Z 2165 2013-12-15T14:48:58Z 2164 2013-12-15T14:49:03Z 2164 2013-12-15T14:49:29Z 2164 2013-12-15T14:49:34Z 2164 2013-12-15T14:49:37Z 2164 2013-12-15T14:49:38Z 2156.568733 2013-12-15T14:49:41Z 2150.049997 2013-12-15T14:49:42Z 2149 2013-12-15T14:49:44Z 2148.174313 2013-12-15T14:49:46Z 2148 2013-12-15T14:49:48Z 2146.098034 2013-12-15T14:49:49Z 2142.570002 2013-12-15T14:49:52Z 2141.107847 2013-12-15T14:49:54Z 2141 2013-12-15T14:49:58Z 2140.900006 2013-12-15T14:50:05Z 2138.900006 2013-12-15T14:50:10Z 2134 2013-12-15T14:50:34Z 2134 2013-12-15T14:50:39Z 2134 2013-12-15T14:50:40Z 2131 2013-12-15T14:50:42Z 2131 2013-12-15T14:50:43Z 2131 2013-12-15T14:50:44Z 2124.394507 2013-12-15T14:50:46Z 2123 2013-12-15T14:50:48Z 2123 2013-12-15T14:50:50Z 2111.892153 2013-12-15T14:50:52Z 2109.348627 2013-12-15T14:50:54Z 2105.784306 2013-12-15T14:50:56Z 2101.52294 2013-12-15T14:50:58Z 2096.333321 2013-12-15T14:51:02Z 2091.705899 2013-12-15T14:51:03Z 2083.900006 2013-12-15T14:51:05Z 2079.950983 2013-12-15T14:51:07Z 2076.522911 2013-12-15T14:51:09Z 2074.950003 2013-12-15T14:51:10Z 2073.950983 2013-12-15T14:51:11Z 2071.348607 2013-12-15T14:51:13Z 2061 2013-12-15T14:51:17Z 2058.570002 2013-12-15T14:51:18Z 2050.800013 2013-12-15T14:51:20Z 2046.800013 2013-12-15T14:51:21Z 2037.697253 2013-12-15T14:51:24Z 2030.950983 2013-12-15T14:51:26Z 2026.770671 2013-12-15T14:51:28Z 2024.676459 2013-12-15T14:51:30Z 2020.348627 2013-12-15T14:51:32Z 2019.189993 2013-12-15T14:51:33Z 2018.833335 2013-12-15T14:51:34Z 2016.348627 2013-12-15T14:51:36Z 2014 2013-12-15T14:51:38Z 2009.825696 2013-12-15T14:51:41Z 2005.379986 2013-12-15T14:51:47Z 2002.950003 2013-12-15T14:51:51Z 1999 2013-12-15T14:51:55Z 1995.379986 2013-12-15T14:51:59Z 1988.52294 2013-12-15T14:52:02Z 1984.759971 2013-12-15T14:52:03Z 1978.189993 2013-12-15T14:52:07Z 1973 2013-12-15T14:52:09Z 1971.950003 2013-12-15T14:52:13Z 1971 2013-12-15T14:52:14Z 1968.85001 2013-12-15T14:52:18Z 1965 2013-12-15T14:52:21Z 1963.380002 2013-12-15T14:52:22Z 1958.784306 2013-12-15T14:52:24Z 1954.235847 2013-12-15T14:52:27Z 1949.882352 2013-12-15T14:52:29Z 1946.522911 2013-12-15T14:52:31Z 1944.380002 2013-12-15T14:52:32Z 1941.441164 2013-12-15T14:52:34Z 1939 2013-12-15T14:52:36Z 1937.379986 2013-12-15T14:52:37Z 1936.235845 2013-12-15T14:52:38Z 1930.181817 2013-12-15T14:52:41Z 1926.85001 2013-12-15T14:52:42Z 1923.950003 2013-12-15T14:52:43Z 1922.882352 2013-12-15T14:52:44Z 1917.871567 2013-12-15T14:52:46Z 1910.676497 2013-12-15T14:52:49Z 1908 2013-12-15T14:52:51Z 1903.900006 2013-12-15T14:52:53Z 1901.892153 2013-12-15T14:52:54Z 1901 2013-12-15T14:52:56Z 1901 2013-12-15T14:52:58Z 1898.166661 2013-12-15T14:53:02Z 1898 2013-12-15T14:53:04Z 1895 2013-12-15T14:53:14Z 1898 2013-12-15T14:53:22Z 1899 2013-12-15T14:53:27Z 1899 2013-12-15T14:53:29Z 1898 2013-12-15T14:53:31Z 1898 2013-12-15T14:53:36Z 1898 2013-12-15T14:53:43Z 1898 2013-12-15T14:53:46Z 1897 2013-12-15T14:54:02Z 1897 2013-12-15T14:54:06Z 1897 2013-12-15T14:54:09Z 1895 2013-12-15T14:54:13Z 1895 2013-12-15T14:54:18Z 1898.240029 2013-12-15T14:54:21Z 1899 2013-12-15T14:54:24Z 1908 2013-12-15T14:54:28Z 1924.049996 2013-12-15T14:54:32Z 1934.099994 2013-12-15T14:54:38Z 1948.810007 2013-12-15T14:54:47Z 1951.614684 2013-12-15T14:54:51Z 1962.049997 2013-12-15T14:55:00Z 1968.049997 2013-12-15T14:55:05Z 1977.651393 2013-12-15T14:55:11Z 1986 2013-12-15T14:55:20Z 1986 2013-12-15T14:55:21Z 1990 2013-12-15T14:55:27Z 1991.950003 2013-12-15T14:55:30Z 1991 2013-12-15T14:55:34Z 2020.764155 2013-12-15T14:56:10Z 2046 2013-12-15T14:56:46Z 2053 2013-12-15T14:57:04Z 2055 2013-12-15T14:57:16Z 2076 2013-12-15T14:57:47Z 2110.651373 2013-12-15T14:58:26Z 2117.651373 2013-12-15T14:58:32Z 2131 2013-12-15T14:58:59Z 2134 2013-12-15T14:59:04Z 2132.810007 2013-12-15T14:59:11Z 2133 2013-12-15T14:59:12Z 2133 2013-12-15T14:59:13Z 2133 2013-12-15T14:59:17Z 2133 2013-12-15T14:59:18Z 2133 2013-12-15T14:59:19Z 2130 2013-12-15T14:59:21Z 2130 2013-12-15T14:59:24Z 2125.871567 2013-12-15T14:59:26Z 2125 2013-12-15T14:59:28Z 2119.32995 2013-12-15T14:59:31Z 2114.943378 2013-12-15T14:59:32Z 2110.900006 2013-12-15T14:59:34Z 2111.85295 2013-12-15T14:59:36Z 2106.19802 2013-12-15T14:59:39Z 2105.107847 2013-12-15T14:59:40Z 2102.697253 2013-12-15T14:59:42Z 2099.569978 2013-12-15T14:59:43Z 2095.800013 2013-12-15T14:59:45Z 2088.950983 2013-12-15T14:59:47Z 2085.522911 2013-12-15T14:59:49Z 2082.93001 2013-12-15T14:59:52Z 2080.882352 2013-12-15T14:59:54Z 2081 2013-12-15T14:59:57Z 2070.379986 2013-12-15T15:00:07Z 2067.049997 2013-12-15T15:00:12Z 2067 2013-12-15T15:00:20Z 2067 2013-12-15T15:00:25Z 2067 2013-12-15T15:00:29Z 2062.045822 2013-12-15T15:00:31Z 2058.570002 2013-12-15T15:00:32Z 2056.892153 2013-12-15T15:00:34Z 2053.882352 2013-12-15T15:00:39Z 2050.522911 2013-12-15T15:00:41Z 2047.800013 2013-12-15T15:00:43Z 2044 2013-12-15T15:00:44Z 2037.950004 2013-12-15T15:00:48Z 2037.892166 2013-12-15T15:00:49Z 2034.380002 2013-12-15T15:00:52Z 2032 2013-12-15T15:00:54Z 2031.950003 2013-12-15T15:00:55Z 2030.647057 2013-12-15T15:00:56Z 2028 2013-12-15T15:00:58Z 2027.189993 2013-12-15T15:00:59Z 2024.647057 2013-12-15T15:01:00Z 2022 2013-12-15T15:01:02Z 2020.235845 2013-12-15T15:01:04Z 2018 2013-12-15T15:01:05Z 2017.950003 2013-12-15T15:01:06Z 2016.676497 2013-12-15T15:01:07Z 2011.190001 2013-12-15T15:01:10Z 2008.900006 2013-12-15T15:01:12Z 2003.803933 2013-12-15T15:01:14Z 1998.900006 2013-12-15T15:01:17Z 1994 2013-12-15T15:01:21Z 1993.205878 2013-12-15T15:01:22Z 1991.882352 2013-12-15T15:01:24Z 1986.04588 2013-12-15T15:01:26Z 1987.85001 2013-12-15T15:01:28Z 1984.892166 2013-12-15T15:01:29Z 1984.825696 2013-12-15T15:01:31Z 1985 2013-12-15T15:01:32Z 1983.379986 2013-12-15T15:01:33Z 1978.892153 2013-12-15T15:01:34Z 1977.189993 2013-12-15T15:01:37Z 1972 2013-12-15T15:01:39Z 1969.522911 2013-12-15T15:01:41Z 1968 2013-12-15T15:01:42Z 1967.950003 2013-12-15T15:01:43Z 1966.892153 2013-12-15T15:01:44Z 1964.348627 2013-12-15T15:01:46Z 1953.577975 2013-12-15T15:01:51Z 1950.570002 2013-12-15T15:01:52Z 1947.569978 2013-12-15T15:01:53Z 1932.85001 2013-12-15T15:01:57Z 1929.900996 2013-12-15T15:01:58Z 1927.939414 2013-12-15T15:01:59Z 1924.950983 2013-12-15T15:02:00Z 1922.810007 2013-12-15T15:02:03Z 1917.950003 2013-12-15T15:02:05Z 1916.950003 2013-12-15T15:02:06Z 1915.950983 2013-12-15T15:02:07Z 1915 2013-12-15T15:02:09Z 1912.900006 2013-12-15T15:02:10Z 1910.950983 2013-12-15T15:02:11Z 1903.85001 2013-12-15T15:02:17Z 1898.833335 2013-12-15T15:02:19Z 1898 2013-12-15T15:02:22Z 1897.205881 2013-12-15T15:02:23Z 1893.647057 2013-12-15T15:02:24Z 1891 2013-12-15T15:02:26Z 1891 2013-12-15T15:02:27Z 1890.117648 2013-12-15T15:02:29Z 1887 2013-12-15T15:02:34Z 1886.174313 2013-12-15T15:02:36Z 1885.190001 2013-12-15T15:02:38Z 1884.235847 2013-12-15T15:02:39Z 1880.825687 2013-12-15T15:02:44Z 1881.049997 2013-12-15T15:02:45Z 1881.950983 2013-12-15T15:02:46Z 1881 2013-12-15T15:02:59Z 1881 2013-12-15T15:03:11Z 1881 2013-12-15T15:03:17Z 1881 2013-12-15T15:03:18Z 1880 2013-12-15T15:03:29Z 1881 2013-12-15T15:03:41Z 1881 2013-12-15T15:03:49Z 1881 2013-12-15T15:03:59Z 1880.174304 2013-12-15T15:04:01Z 1881 2013-12-15T15:04:06Z 1885 2013-12-15T15:04:11Z 1885 2013-12-15T15:04:13Z 1891 2013-12-15T15:04:18Z 1901 2013-12-15T15:04:26Z 1907.825696 2013-12-15T15:04:31Z 1915.620014 2013-12-15T15:04:37Z 1934.107834 2013-12-15T15:04:49Z 1957.651373 2013-12-15T15:05:02Z 2000.651393 2013-12-15T15:05:21Z 2018.47706 2013-12-15T15:05:28Z 2023.429998 2013-12-15T15:05:30Z 2041.764155 2013-12-15T15:05:38Z 2047.651393 2013-12-15T15:05:41Z 2062.504603 2013-12-15T15:05:51Z 2124.078432 2013-12-15T15:06:36Z 2137 2013-12-15T15:06:59Z 2137 2013-12-15T15:07:09Z 2149 2013-12-15T15:07:33Z 2153.810007 2013-12-15T15:07:43Z 2160 2013-12-15T15:07:59Z 2166 2013-12-15T15:08:07Z 2232.240029 2013-12-15T15:08:55Z 2260.620014 2013-12-15T15:09:25Z 2276 2013-12-15T15:09:56Z 2277 2013-12-15T15:10:09Z 2289.807342 2013-12-15T15:10:51Z 2293.302747 2013-12-15T15:10:56Z 2294 2013-12-15T15:10:58Z 2297 2013-12-15T15:11:04Z 2297 2013-12-15T15:11:09Z 2298 2013-12-15T15:11:15Z 2298 2013-12-15T15:11:19Z 2297 2013-12-15T15:11:22Z 2297 2013-12-15T15:11:24Z 2297 2013-12-15T15:11:26Z 2297 2013-12-15T15:11:28Z 2293 2013-12-15T15:11:34Z 2292 2013-12-15T15:11:39Z 2290 2013-12-15T15:11:44Z 2289 2013-12-15T15:11:47Z 2289 2013-12-15T15:11:50Z 2272.577975 2013-12-15T15:11:53Z 2270.380002 2013-12-15T15:11:54Z 2269.098034 2013-12-15T15:11:55Z 2267.190001 2013-12-15T15:11:58Z 2265.225814 2013-12-15T15:12:00Z 2262.600031 2013-12-15T15:12:02Z 2260 2013-12-15T15:12:03Z 2258.800013 2013-12-15T15:12:04Z 2253.882352 2013-12-15T15:12:06Z 2250.174313 2013-12-15T15:12:08Z 2244 2013-12-15T15:12:12Z 2243.960784 2013-12-15T15:12:17Z 2239 2013-12-15T15:12:25Z 2239 2013-12-15T15:12:28Z 2234 2013-12-15T15:12:31Z 2234 2013-12-15T15:12:34Z 2229.140005 2013-12-15T15:12:36Z 2228 2013-12-15T15:12:39Z 2227.352918 2013-12-15T15:12:40Z 2217.156006 2013-12-15T15:12:42Z 2214.379986 2013-12-15T15:12:43Z 2210.820006 2013-12-15T15:12:44Z 2198.960784 2013-12-15T15:12:47Z 2197.174304 2013-12-15T15:12:49Z 2194.570002 2013-12-15T15:12:50Z 2188.697215 2013-12-15T15:12:53Z 2185.594054 2013-12-15T15:12:54Z 2183.803933 2013-12-15T15:12:55Z 2180.348607 2013-12-15T15:12:57Z 2177.570002 2013-12-15T15:12:58Z 2170.379986 2013-12-15T15:13:01Z 2163.92 2013-12-15T15:13:03Z 2160 2013-12-15T15:13:06Z 2156.235845 2013-12-15T15:13:10Z 2152.88 2013-12-15T15:13:11Z 2149.88 2013-12-15T15:13:12Z 2146.764704 2013-12-15T15:13:13Z 2137.760003 2013-12-15T15:13:16Z 2133.509832 2013-12-15T15:13:17Z 2124.570002 2013-12-15T15:13:20Z 2118.88 2013-12-15T15:13:22Z 2115 2013-12-15T15:13:24Z 2111.379986 2013-12-15T15:13:27Z 2108.900006 2013-12-15T15:13:29Z 2108.04 2013-12-15T15:13:31Z 2108.901966 2013-12-15T15:13:32Z 2103.379986 2013-12-15T15:13:35Z 2099 2013-12-15T15:13:37Z 2098.803933 2013-12-15T15:13:39Z 2093.96 2013-12-15T15:13:42Z 2089.174304 2013-12-15T15:13:45Z 2088.242987 2013-12-15T15:13:47Z 2085.348607 2013-12-15T15:13:53Z 2085 2013-12-15T15:13:55Z 2078 2013-12-15T15:14:00Z 2074.759971 2013-12-15T15:14:01Z 2071.76 2013-12-15T15:14:03Z 2065.607866 2013-12-15T15:14:04Z 2060.348627 2013-12-15T15:14:06Z 2053.707542 2013-12-15T15:14:09Z 2052 2013-12-15T15:14:11Z 2047.697253 2013-12-15T15:14:14Z 2046.198018 2013-12-15T15:14:16Z 2044.727254 2013-12-15T15:14:17Z 2044.92 2013-12-15T15:14:20Z 2042.88 2013-12-15T15:14:21Z 2036.901966 2013-12-15T15:14:23Z 2036.235847 2013-12-15T15:14:27Z 2031.705899 2013-12-15T15:14:30Z 2029.825687 2013-12-15T15:14:32Z 2028.843136 2013-12-15T15:14:34Z 2026.348627 2013-12-15T15:14:36Z 2024.485968 2013-12-15T15:14:38Z 2023.910003 2013-12-15T15:14:39Z 2023 2013-12-15T15:14:41Z 2021.88 2013-12-15T15:14:43Z 2018.901966 2013-12-15T15:14:46Z 2017.174313 2013-12-15T15:14:48Z 2015.379986 2013-12-15T15:14:49Z 2014.242984 2013-12-15T15:14:50Z 2009.96 2013-12-15T15:14:51Z 2007.882352 2013-12-15T15:14:53Z 2003.190001 2013-12-15T15:14:56Z 1998 2013-12-15T15:14:59Z 1990.183475 2013-12-15T15:15:03Z 1989.190001 2013-12-15T15:15:04Z 1983.92 2013-12-15T15:15:05Z 1982 2013-12-15T15:15:06Z 1981.88 2013-12-15T15:15:07Z 1978.705899 2013-12-15T15:15:08Z 1976 2013-12-15T15:15:11Z 1974.84 2013-12-15T15:15:13Z 1966.96 2013-12-15T15:15:18Z 1962.809999 2013-12-15T15:15:22Z 1957.900006 2013-12-15T15:15:24Z 1951 2013-12-15T15:15:27Z 1949.363634 2013-12-15T15:15:29Z 1945.882352 2013-12-15T15:15:30Z 1940 2013-12-15T15:15:33Z 1937.568612 2013-12-15T15:15:34Z 1934 2013-12-15T15:15:36Z 1933.189993 2013-12-15T15:15:37Z 1932.190001 2013-12-15T15:15:38Z 1927.568662 2013-12-15T15:15:39Z 1924.825696 2013-12-15T15:15:41Z 1920.825687 2013-12-15T15:15:44Z 1919.892153 2013-12-15T15:15:46Z 1912 2013-12-15T15:15:50Z 1906.882352 2013-12-15T15:15:53Z 1902.348607 2013-12-15T15:15:55Z 1897.379986 2013-12-15T15:15:57Z 1893.980204 2013-12-15T15:15:59Z 1891.490575 2013-12-15T15:16:02Z 1889.92 2013-12-15T15:16:03Z 1883.522911 2013-12-15T15:16:07Z 1881.379986 2013-12-15T15:16:09Z 1879.04 2013-12-15T15:16:10Z 1879.198018 2013-12-15T15:16:16Z 1875.92 2013-12-15T15:16:18Z 1870.348607 2013-12-15T15:16:21Z 1869.430022 2013-12-15T15:16:23Z 1870.039216 2013-12-15T15:16:27Z 1870.192658 2013-12-15T15:16:29Z 1870 2013-12-15T15:16:33Z 1870 2013-12-15T15:16:36Z 1870 2013-12-15T15:16:40Z 1869 2013-12-15T15:16:44Z 1869 2013-12-15T15:16:54Z 1872 2013-12-15T15:17:04Z 1872 2013-12-15T15:17:10Z 1871 2013-12-15T15:17:17Z 1871 2013-12-15T15:17:19Z 1871 2013-12-15T15:17:23Z 1872 2013-12-15T15:18:00Z 1872 2013-12-15T15:18:01Z 1872 2013-12-15T15:18:03Z 1872 2013-12-15T15:18:04Z 1872 2013-12-15T15:18:06Z 1872 2013-12-15T15:18:10Z 1872 2013-12-15T15:18:14Z 1871.174304 2013-12-15T15:18:21Z 1871 2013-12-15T15:18:23Z 1871 2013-12-15T15:18:29Z 1870 2013-12-15T15:18:34Z 1870.825696 2013-12-15T15:18:41Z 1871 2013-12-15T15:18:44Z 1871 2013-12-15T15:18:51Z 1871 2013-12-15T15:18:54Z 1871 2013-12-15T15:18:58Z 1870 2013-12-15T15:19:02Z 1870 2013-12-15T15:19:07Z 1870 2013-12-15T15:19:09Z 1871 2013-12-15T15:19:12Z 1871 2013-12-15T15:19:13Z 1871 2013-12-15T15:19:16Z 1870.192658 2013-12-15T15:19:21Z 1870 2013-12-15T15:19:26Z 1869 2013-12-15T15:19:32Z 1869 2013-12-15T15:19:34Z 1869 2013-12-15T15:19:36Z 1871 2013-12-15T15:19:49Z 1872 2013-12-15T15:19:51Z 1872 2013-12-15T15:19:53Z 1872 2013-12-15T15:19:59Z 1872 2013-12-15T15:20:06Z 1871 2013-12-15T15:20:14Z 1871 2013-12-15T15:20:18Z 1870 2013-12-15T15:20:24Z 1870 2013-12-15T15:20:27Z 1870 2013-12-15T15:20:33Z 1870 2013-12-15T15:20:43Z 1870 2013-12-15T15:20:45Z 1869 2013-12-15T15:20:53Z 1869 2013-12-15T15:20:59Z 1869 2013-12-15T15:21:08Z 1869 2013-12-15T15:21:12Z 1869 2013-12-15T15:21:25Z 1869 2013-12-15T15:21:26Z 1869 2013-12-15T15:21:31Z 1870 2013-12-15T15:21:43Z 1870 2013-12-15T15:21:48Z 1870 2013-12-15T15:21:52Z 1870 2013-12-15T15:21:59Z 1870 2013-12-15T15:22:01Z 1870 2013-12-15T15:22:07Z 1870 2013-12-15T15:22:08Z 1870 2013-12-15T15:22:14Z 1870 2013-12-15T15:22:17Z 1870 2013-12-15T15:22:23Z 1870 2013-12-15T15:22:26Z 1870 2013-12-15T15:22:27Z 1870 2013-12-15T15:22:31Z 1870 2013-12-15T15:22:33Z 1870 2013-12-15T15:22:36Z 1869 2013-12-15T15:22:42Z 1869 2013-12-15T15:22:45Z 1869 2013-12-15T15:22:47Z 1869 2013-12-15T15:22:49Z 1871 2013-12-15T15:23:05Z 1871 2013-12-15T15:23:09Z 1870 2013-12-15T15:23:24Z 1870 2013-12-15T15:23:36Z 1869 2013-12-15T15:23:49Z 1870 2013-12-15T15:24:02Z 1870 2013-12-15T15:24:04Z 1870 2013-12-15T15:24:10Z 1870 2013-12-15T15:24:18Z 1869 2013-12-15T15:24:23Z 1869 2013-12-15T15:24:24Z 1869 2013-12-15T15:24:26Z 1869 2013-12-15T15:24:31Z 1869 2013-12-15T15:24:40Z 1870 2013-12-15T15:24:42Z 1870 2013-12-15T15:24:50Z 1870 2013-12-15T15:24:54Z 1870 2013-12-15T15:24:57Z 1870 2013-12-15T15:25:01Z 1870 2013-12-15T15:25:04Z 1870 2013-12-15T15:25:08Z 1869 2013-12-15T15:25:21Z 1869 2013-12-15T15:25:27Z 1870 2013-12-15T15:25:37Z 1871 2013-12-15T15:25:44Z 1871 2013-12-15T15:25:48Z 1870 2013-12-15T15:26:02Z 1870 2013-12-15T15:26:09Z 1871 2013-12-15T15:26:12Z