Crete de Vaumuse 608.17 2013-12-15T09:43:14Z 612.02 2013-12-15T09:43:15Z 619.71 2013-12-15T09:43:16Z 623.55 2013-12-15T09:43:17Z 626.92 2013-12-15T09:43:18Z 630.76 2013-12-15T09:43:19Z 630.28 2013-12-15T09:43:20Z 634.13 2013-12-15T09:43:21Z 637.49 2013-12-15T09:43:22Z 643.26 2013-12-15T09:43:24Z 649.03 2013-12-15T09:43:26Z 654.31 2013-12-15T09:43:28Z 657.2 2013-12-15T09:43:29Z 664.41 2013-12-15T09:43:32Z 668.73 2013-12-15T09:43:34Z 673.06 2013-12-15T09:43:36Z 676.91 2013-12-15T09:43:38Z 680.75 2013-12-15T09:43:40Z 683.63 2013-12-15T09:43:42Z 687.48 2013-12-15T09:43:44Z 691.33 2013-12-15T09:43:47Z 695.65 2013-12-15T09:43:50Z 699.5 2013-12-15T09:43:53Z 703.82 2013-12-15T09:43:57Z 707.19 2013-12-15T09:44:01Z 708.63 2013-12-15T09:44:03Z 709.59 2013-12-15T09:44:04Z 711.99 2013-12-15T09:44:08Z 716.32 2013-12-15T09:44:14Z 716.8 2013-12-15T09:44:16Z 718.24 2013-12-15T09:44:19Z 720.65 2013-12-15T09:44:23Z 724.97 2013-12-15T09:44:31Z 727.86 2013-12-15T09:44:42Z 729.3 2013-12-15T09:44:51Z 729.78 2013-12-15T09:44:52Z 731.22 2013-12-15T09:45:03Z 732.18 2013-12-15T09:45:12Z 732.66 2013-12-15T09:45:16Z 731.7 2013-12-15T09:45:24Z 733.62 2013-12-15T09:45:35Z 734.1 2013-12-15T09:45:44Z 734.58 2013-12-15T09:45:54Z 734.58 2013-12-15T09:46:03Z 736.03 2013-12-15T09:46:13Z 735.07 2013-12-15T09:46:23Z 735.55 2013-12-15T09:46:49Z 736.03 2013-12-15T09:47:04Z 736.51 2013-12-15T09:47:14Z 736.51 2013-12-15T09:47:25Z 738.43 2013-12-15T09:47:35Z 739.39 2013-12-15T09:47:47Z 740.83 2013-12-15T09:47:59Z 741.31 2013-12-15T09:48:00Z 741.79 2013-12-15T09:48:10Z 742.76 2013-12-15T09:48:21Z 742.76 2013-12-15T09:48:31Z 744.2 2013-12-15T09:48:42Z 746.12 2013-12-15T09:48:56Z 747.08 2013-12-15T09:49:06Z 747.08 2013-12-15T09:49:18Z 748.04 2013-12-15T09:49:30Z 750.93 2013-12-15T09:49:41Z 751.41 2013-12-15T09:49:53Z 751.89 2013-12-15T09:50:02Z 752.85 2013-12-15T09:50:15Z 754.29 2013-12-15T09:50:25Z 754.77 2013-12-15T09:50:36Z 756.21 2013-12-15T09:50:47Z 756.69 2013-12-15T09:50:59Z 757.66 2013-12-15T09:51:10Z 757.66 2013-12-15T09:51:12Z 758.62 2013-12-15T09:51:22Z 758.14 2013-12-15T09:51:32Z 759.1 2013-12-15T09:51:42Z 760.54 2013-12-15T09:51:52Z 761.98 2013-12-15T09:52:02Z 763.42 2013-12-15T09:52:12Z 763.9 2013-12-15T09:52:22Z 765.35 2013-12-15T09:52:32Z 765.83 2013-12-15T09:52:42Z 766.79 2013-12-15T09:52:53Z 767.27 2013-12-15T09:53:05Z 768.23 2013-12-15T09:53:14Z 769.19 2013-12-15T09:53:25Z 769.67 2013-12-15T09:53:36Z 770.15 2013-12-15T09:53:47Z 770.15 2013-12-15T09:54:01Z 770.15 2013-12-15T09:54:08Z 769.67 2013-12-15T09:54:17Z 769.67 2013-12-15T09:54:33Z 769.67 2013-12-15T09:54:44Z 768.71 2013-12-15T09:54:55Z 767.75 2013-12-15T09:55:04Z 767.75 2013-12-15T09:55:15Z 766.79 2013-12-15T09:55:25Z 768.71 2013-12-15T09:55:34Z 768.71 2013-12-15T09:55:46Z 770.63 2013-12-15T09:55:55Z 771.6 2013-12-15T09:56:05Z 773.52 2013-12-15T09:56:15Z 774.48 2013-12-15T09:56:24Z 774.96 2013-12-15T09:56:41Z 775.44 2013-12-15T09:56:51Z 777.36 2013-12-15T09:57:01Z 777.36 2013-12-15T09:57:12Z 779.77 2013-12-15T09:57:24Z 779.77 2013-12-15T09:57:33Z 780.25 2013-12-15T09:57:44Z 781.69 2013-12-15T09:57:58Z 782.17 2013-12-15T09:58:08Z 782.65 2013-12-15T09:58:16Z 783.13 2013-12-15T09:58:26Z 784.09 2013-12-15T09:58:36Z 783.61 2013-12-15T09:58:45Z 785.53 2013-12-15T09:58:54Z 786.5 2013-12-15T09:59:03Z 786.98 2013-12-15T09:59:13Z 787.46 2013-12-15T09:59:21Z 788.42 2013-12-15T09:59:30Z 789.38 2013-12-15T09:59:46Z 791.3 2013-12-15T09:59:55Z 792.26 2013-12-15T10:00:06Z 793.71 2013-12-15T10:00:17Z 795.63 2013-12-15T10:00:29Z 795.15 2013-12-15T10:00:39Z 794.67 2013-12-15T10:00:54Z 795.15 2013-12-15T10:01:04Z 796.59 2013-12-15T10:01:14Z 797.55 2013-12-15T10:01:25Z 799.47 2013-12-15T10:01:34Z 799.95 2013-12-15T10:01:48Z 800.92 2013-12-15T10:01:58Z 802.36 2013-12-15T10:02:05Z 801.88 2013-12-15T10:02:15Z 802.36 2013-12-15T10:02:18Z 801.88 2013-12-15T10:02:31Z 801.88 2013-12-15T10:02:43Z 801.88 2013-12-15T10:02:59Z 801.4 2013-12-15T10:03:15Z 802.36 2013-12-15T10:03:20Z 801.4 2013-12-15T10:03:41Z 801.4 2013-12-15T10:04:03Z 800.44 2013-12-15T10:04:16Z 801.88 2013-12-15T10:04:27Z 801.88 2013-12-15T10:04:50Z 801.88 2013-12-15T10:05:08Z 801.88 2013-12-15T10:05:22Z 802.84 2013-12-15T10:05:35Z 804.28 2013-12-15T10:05:47Z 806.2 2013-12-15T10:05:57Z 807.64 2013-12-15T10:06:08Z 807.16 2013-12-15T10:06:29Z 807.16 2013-12-15T10:06:57Z 807.16 2013-12-15T10:07:20Z 809.09 2013-12-15T10:07:42Z 809.57 2013-12-15T10:07:53Z 812.45 2013-12-15T10:08:04Z 812.93 2013-12-15T10:08:14Z 814.37 2013-12-15T10:08:25Z 814.37 2013-12-15T10:08:41Z 816.78 2013-12-15T10:08:53Z 818.7 2013-12-15T10:09:03Z 821.1 2013-12-15T10:09:14Z 822.55 2013-12-15T10:09:23Z 823.99 2013-12-15T10:09:31Z 825.91 2013-12-15T10:09:41Z 827.83 2013-12-15T10:09:52Z 830.72 2013-12-15T10:10:04Z 832.64 2013-12-15T10:10:14Z 835.04 2013-12-15T10:10:25Z 836.48 2013-12-15T10:10:35Z 837.45 2013-12-15T10:10:46Z 837.45 2013-12-15T10:10:57Z 838.41 2013-12-15T10:11:17Z 838.41 2013-12-15T10:11:29Z 838.41 2013-12-15T10:11:43Z 837.93 2013-12-15T10:12:02Z 837.93 2013-12-15T10:12:21Z 837.93 2013-12-15T10:12:47Z 838.41 2013-12-15T10:13:05Z 838.41 2013-12-15T10:13:15Z 840.81 2013-12-15T10:13:25Z 842.73 2013-12-15T10:13:34Z 844.18 2013-12-15T10:13:39Z 846.1 2013-12-15T10:13:50Z 846.58 2013-12-15T10:13:52Z 848.98 2013-12-15T10:14:01Z 850.42 2013-12-15T10:14:12Z 850.42 2013-12-15T10:14:20Z 852.35 2013-12-15T10:14:30Z 854.75 2013-12-15T10:14:42Z 856.67 2013-12-15T10:14:52Z 859.56 2013-12-15T10:15:03Z 861.96 2013-12-15T10:15:14Z 861.96 2013-12-15T10:15:24Z 865.8 2013-12-15T10:15:25Z 866.29 2013-12-15T10:15:36Z 867.25 2013-12-15T10:15:46Z 867.73 2013-12-15T10:16:01Z 867.73 2013-12-15T10:16:21Z 867.73 2013-12-15T10:16:46Z 867.73 2013-12-15T10:17:07Z 867.73 2013-12-15T10:17:31Z 867.73 2013-12-15T10:17:44Z 869.65 2013-12-15T10:17:54Z 871.09 2013-12-15T10:18:03Z 874.94 2013-12-15T10:18:14Z 875.9 2013-12-15T10:18:21Z 877.34 2013-12-15T10:18:31Z 879.26 2013-12-15T10:18:43Z 880.71 2013-12-15T10:18:53Z 883.11 2013-12-15T10:19:03Z 885.03 2013-12-15T10:19:15Z 886.47 2013-12-15T10:19:27Z 887.91 2013-12-15T10:19:28Z 889.36 2013-12-15T10:19:38Z 890.8 2013-12-15T10:19:48Z 893.2 2013-12-15T10:19:57Z 894.64 2013-12-15T10:20:09Z 896.09 2013-12-15T10:20:19Z 897.53 2013-12-15T10:20:29Z 898.97 2013-12-15T10:20:39Z 899.93 2013-12-15T10:20:48Z 901.85 2013-12-15T10:20:58Z 902.33 2013-12-15T10:21:07Z 904.74 2013-12-15T10:21:18Z 907.14 2013-12-15T10:21:29Z 909.06 2013-12-15T10:21:38Z 910.51 2013-12-15T10:21:48Z 911.95 2013-12-15T10:21:58Z 913.87 2013-12-15T10:22:10Z 916.75 2013-12-15T10:22:21Z 917.72 2013-12-15T10:22:31Z 918.68 2013-12-15T10:22:43Z 918.68 2013-12-15T10:22:54Z 918.68 2013-12-15T10:23:09Z 919.64 2013-12-15T10:23:28Z 921.08 2013-12-15T10:23:39Z 923 2013-12-15T10:23:50Z 923.96 2013-12-15T10:24:00Z 925.89 2013-12-15T10:24:10Z 927.81 2013-12-15T10:24:21Z 929.73 2013-12-15T10:24:31Z 931.65 2013-12-15T10:24:42Z 933.58 2013-12-15T10:24:53Z 935.98 2013-12-15T10:25:04Z 937.42 2013-12-15T10:25:16Z 939.83 2013-12-15T10:25:27Z 941.27 2013-12-15T10:25:37Z 942.71 2013-12-15T10:25:47Z 945.11 2013-12-15T10:25:58Z 945.11 2013-12-15T10:26:07Z 948 2013-12-15T10:26:17Z 948.96 2013-12-15T10:26:27Z 951.36 2013-12-15T10:26:38Z 952.8 2013-12-15T10:26:50Z 954.25 2013-12-15T10:27:00Z 957.13 2013-12-15T10:27:14Z 958.09 2013-12-15T10:27:20Z 960.01 2013-12-15T10:27:30Z 962.42 2013-12-15T10:27:39Z 963.38 2013-12-15T10:27:50Z 964.34 2013-12-15T10:28:01Z 966.74 2013-12-15T10:28:11Z 966.74 2013-12-15T10:28:29Z 967.7 2013-12-15T10:28:44Z 968.67 2013-12-15T10:28:53Z 969.63 2013-12-15T10:28:55Z 971.07 2013-12-15T10:29:07Z 972.99 2013-12-15T10:29:17Z 974.43 2013-12-15T10:29:27Z 975.88 2013-12-15T10:29:39Z 977.8 2013-12-15T10:29:51Z 978.76 2013-12-15T10:30:00Z 980.2 2013-12-15T10:30:10Z 980.2 2013-12-15T10:30:18Z 980.68 2013-12-15T10:30:28Z 981.16 2013-12-15T10:30:38Z 981.64 2013-12-15T10:30:47Z 984.05 2013-12-15T10:30:59Z 985.97 2013-12-15T10:31:09Z 987.41 2013-12-15T10:31:22Z 989.33 2013-12-15T10:31:32Z 989.81 2013-12-15T10:31:43Z 992.7 2013-12-15T10:31:54Z 994.62 2013-12-15T10:32:03Z 995.1 2013-12-15T10:32:12Z 997.02 2013-12-15T10:32:24Z 999.91 2013-12-15T10:32:36Z 1001.83 2013-12-15T10:32:47Z 1004.23 2013-12-15T10:33:00Z 1005.68 2013-12-15T10:33:10Z 1006.64 2013-12-15T10:33:19Z 1008.56 2013-12-15T10:33:30Z 1010.48 2013-12-15T10:33:41Z 1012.89 2013-12-15T10:33:53Z 1013.85 2013-12-15T10:34:02Z 1016.25 2013-12-15T10:34:13Z 1018.17 2013-12-15T10:34:23Z 1019.62 2013-12-15T10:34:35Z 1022.02 2013-12-15T10:34:45Z 1023.46 2013-12-15T10:34:56Z 1025.38 2013-12-15T10:35:07Z 1025.86 2013-12-15T10:35:12Z 1026.83 2013-12-15T10:35:22Z 1026.83 2013-12-15T10:35:37Z 1026.83 2013-12-15T10:35:53Z 1027.31 2013-12-15T10:36:08Z 1027.31 2013-12-15T10:36:29Z 1027.31 2013-12-15T10:36:54Z 1027.31 2013-12-15T10:37:13Z 1027.79 2013-12-15T10:37:33Z 1027.31 2013-12-15T10:37:57Z 1027.79 2013-12-15T10:38:08Z 1027.31 2013-12-15T10:38:16Z 1029.23 2013-12-15T10:38:27Z 1031.63 2013-12-15T10:38:40Z 1033.07 2013-12-15T10:38:50Z 1035.48 2013-12-15T10:39:02Z 1035.96 2013-12-15T10:39:12Z 1037.88 2013-12-15T10:39:23Z 1038.84 2013-12-15T10:39:35Z 1039.8 2013-12-15T10:39:46Z 1039.8 2013-12-15T10:39:57Z 1039.8 2013-12-15T10:40:15Z 1040.28 2013-12-15T10:40:26Z 1040.76 2013-12-15T10:40:42Z 1041.25 2013-12-15T10:41:01Z 1041.73 2013-12-15T10:41:12Z 1042.21 2013-12-15T10:41:14Z 1043.17 2013-12-15T10:41:24Z 1043.17 2013-12-15T10:41:39Z 1045.57 2013-12-15T10:41:50Z 1046.53 2013-12-15T10:42:02Z 1046.53 2013-12-15T10:42:21Z 1048.45 2013-12-15T10:42:30Z 1050.38 2013-12-15T10:42:41Z 1053.26 2013-12-15T10:42:51Z 1054.7 2013-12-15T10:43:01Z 1055.18 2013-12-15T10:43:15Z 1058.55 2013-12-15T10:43:26Z 1059.03 2013-12-15T10:43:36Z 1060.95 2013-12-15T10:43:49Z 1063.36 2013-12-15T10:43:59Z 1065.76 2013-12-15T10:44:09Z 1066.24 2013-12-15T10:44:21Z 1068.64 2013-12-15T10:44:32Z 1070.08 2013-12-15T10:44:42Z 1072.01 2013-12-15T10:44:53Z 1072.97 2013-12-15T10:45:04Z 1072.49 2013-12-15T10:45:27Z 1073.45 2013-12-15T10:45:44Z 1074.89 2013-12-15T10:45:56Z 1077.29 2013-12-15T10:46:07Z 1078.74 2013-12-15T10:46:17Z 1080.18 2013-12-15T10:46:27Z 1081.62 2013-12-15T10:46:37Z 1080.66 2013-12-15T10:46:50Z 1080.66 2013-12-15T10:47:11Z 1081.14 2013-12-15T10:47:35Z 1081.14 2013-12-15T10:48:01Z 1081.14 2013-12-15T10:48:10Z 1083.06 2013-12-15T10:48:21Z 1083.06 2013-12-15T10:48:37Z 1084.02 2013-12-15T10:49:01Z 1084.99 2013-12-15T10:49:11Z 1087.39 2013-12-15T10:49:22Z 1087.39 2013-12-15T10:49:32Z 1088.83 2013-12-15T10:49:43Z 1088.35 2013-12-15T10:49:53Z 1087.39 2013-12-15T10:50:06Z 1084.99 2013-12-15T10:50:19Z 1083.06 2013-12-15T10:50:29Z 1082.1 2013-12-15T10:50:41Z 1083.54 2013-12-15T10:50:53Z 1085.95 2013-12-15T10:51:04Z 1086.91 2013-12-15T10:51:17Z 1087.39 2013-12-15T10:51:29Z 1089.31 2013-12-15T10:51:41Z 1091.23 2013-12-15T10:51:51Z 1094.12 2013-12-15T10:52:02Z 1096.52 2013-12-15T10:52:15Z 1097.48 2013-12-15T10:52:24Z 1097.48 2013-12-15T10:52:28Z 1098.44 2013-12-15T10:52:38Z 1099.4 2013-12-15T10:52:50Z 1099.89 2013-12-15T10:52:59Z 1101.33 2013-12-15T10:53:08Z 1103.25 2013-12-15T10:53:19Z 1105.17 2013-12-15T10:53:30Z 1106.61 2013-12-15T10:53:41Z 1108.54 2013-12-15T10:53:51Z 1109.5 2013-12-15T10:54:00Z 1110.94 2013-12-15T10:54:09Z 1113.34 2013-12-15T10:54:20Z 1113.82 2013-12-15T10:54:21Z 1114.79 2013-12-15T10:54:30Z 1116.71 2013-12-15T10:54:41Z 1118.63 2013-12-15T10:54:52Z 1120.55 2013-12-15T10:55:02Z 1122.96 2013-12-15T10:55:12Z 1123.92 2013-12-15T10:55:22Z 1124.88 2013-12-15T10:55:36Z 1127.28 2013-12-15T10:55:49Z 1129.21 2013-12-15T10:56:04Z 1128.73 2013-12-15T10:56:33Z 1129.21 2013-12-15T10:57:04Z 1130.65 2013-12-15T10:57:17Z 1132.57 2013-12-15T10:57:26Z 1134.01 2013-12-15T10:57:30Z 1135.94 2013-12-15T10:57:41Z 1138.82 2013-12-15T10:57:52Z 1140.26 2013-12-15T10:57:56Z 1141.7 2013-12-15T10:58:06Z 1143.63 2013-12-15T10:58:12Z 1146.51 2013-12-15T10:58:22Z 1148.43 2013-12-15T10:58:33Z 1151.8 2013-12-15T10:58:46Z 1152.76 2013-12-15T10:58:51Z 1155.16 2013-12-15T10:59:02Z 1155.64 2013-12-15T10:59:13Z 1155.16 2013-12-15T10:59:36Z 1155.16 2013-12-15T10:59:58Z 1155.16 2013-12-15T11:00:17Z 1155.16 2013-12-15T11:00:31Z 1155.16 2013-12-15T11:00:49Z 1155.64 2013-12-15T11:01:08Z 1156.12 2013-12-15T11:01:19Z 1155.64 2013-12-15T11:01:38Z 1155.16 2013-12-15T11:02:02Z 1155.64 2013-12-15T11:02:15Z 1156.12 2013-12-15T11:02:36Z 1156.12 2013-12-15T11:02:55Z 1156.6 2013-12-15T11:03:08Z 1158.53 2013-12-15T11:03:19Z 1159.97 2013-12-15T11:03:29Z 1160.93 2013-12-15T11:03:39Z 1162.37 2013-12-15T11:03:49Z 1164.29 2013-12-15T11:03:59Z 1165.74 2013-12-15T11:04:09Z 1167.66 2013-12-15T11:04:20Z 1171.02 2013-12-15T11:04:28Z 1172.95 2013-12-15T11:04:39Z 1174.87 2013-12-15T11:04:50Z 1176.31 2013-12-15T11:05:00Z 1179.67 2013-12-15T11:05:11Z 1181.6 2013-12-15T11:05:23Z 1184.48 2013-12-15T11:05:34Z 1186.88 2013-12-15T11:05:46Z 1187.85 2013-12-15T11:05:55Z 1191.69 2013-12-15T11:06:08Z 1192.65 2013-12-15T11:06:19Z 1194.09 2013-12-15T11:06:30Z 1197.46 2013-12-15T11:06:41Z 1198.42 2013-12-15T11:06:50Z 1200.34 2013-12-15T11:07:00Z 1202.75 2013-12-15T11:07:12Z 1205.15 2013-12-15T11:07:24Z 1207.55 2013-12-15T11:07:34Z 1208.51 2013-12-15T11:07:46Z 1210.44 2013-12-15T11:07:57Z 1209.96 2013-12-15T11:08:11Z 1209.96 2013-12-15T11:08:27Z 1211.4 2013-12-15T11:08:39Z 1213.32 2013-12-15T11:08:49Z 1215.72 2013-12-15T11:09:02Z 1217.17 2013-12-15T11:09:13Z 1220.05 2013-12-15T11:09:25Z 1221.97 2013-12-15T11:09:36Z 1223.42 2013-12-15T11:09:47Z 1226.78 2013-12-15T11:09:59Z 1228.22 2013-12-15T11:10:07Z 1229.66 2013-12-15T11:10:18Z 1232.07 2013-12-15T11:10:23Z 1232.55 2013-12-15T11:10:33Z 1234.47 2013-12-15T11:10:42Z 1236.39 2013-12-15T11:10:51Z 1238.8 2013-12-15T11:11:01Z 1240.72 2013-12-15T11:11:11Z 1241.68 2013-12-15T11:11:14Z 1242.64 2013-12-15T11:11:24Z 1244.56 2013-12-15T11:11:33Z 1246.49 2013-12-15T11:11:43Z 1248.41 2013-12-15T11:11:54Z 1249.85 2013-12-15T11:12:05Z 1252.74 2013-12-15T11:12:18Z 1255.14 2013-12-15T11:12:31Z 1257.54 2013-12-15T11:12:42Z 1258.5 2013-12-15T11:12:52Z 1259.46 2013-12-15T11:13:02Z 1262.83 2013-12-15T11:13:13Z 1262.35 2013-12-15T11:13:14Z 1265.71 2013-12-15T11:13:24Z 1268.12 2013-12-15T11:13:35Z 1270.04 2013-12-15T11:13:46Z 1272.44 2013-12-15T11:13:58Z 1274.36 2013-12-15T11:14:09Z 1276.29 2013-12-15T11:14:19Z 1276.29 2013-12-15T11:14:25Z 1276.77 2013-12-15T11:14:31Z 1278.21 2013-12-15T11:14:41Z 1277.73 2013-12-15T11:14:51Z 1275.81 2013-12-15T11:14:57Z 1276.77 2013-12-15T11:15:09Z 1277.73 2013-12-15T11:15:21Z 1277.73 2013-12-15T11:15:43Z 1278.21 2013-12-15T11:16:04Z 1277.73 2013-12-15T11:16:27Z 1277.73 2013-12-15T11:16:50Z 1277.73 2013-12-15T11:17:10Z 1278.21 2013-12-15T11:17:29Z 1278.69 2013-12-15T11:17:39Z 1278.69 2013-12-15T11:17:48Z 1278.69 2013-12-15T11:17:58Z 1279.17 2013-12-15T11:18:07Z 1278.69 2013-12-15T11:18:21Z 1279.65 2013-12-15T11:18:22Z 1279.17 2013-12-15T11:18:24Z 1280.13 2013-12-15T11:18:28Z 1280.13 2013-12-15T11:18:39Z 1280.61 2013-12-15T11:18:51Z 1280.61 2013-12-15T11:19:06Z 1280.61 2013-12-15T11:19:28Z 1280.61 2013-12-15T11:19:40Z 1280.61 2013-12-15T11:20:00Z 1277.25 2013-12-15T11:20:07Z 1283.02 2013-12-15T11:20:08Z 1280.61 2013-12-15T11:20:12Z 1280.13 2013-12-15T11:20:18Z 1279.17 2013-12-15T11:20:29Z 1276.77 2013-12-15T11:20:41Z 1275.81 2013-12-15T11:20:44Z 1273.88 2013-12-15T11:20:56Z 1273.4 2013-12-15T11:21:06Z 1272.92 2013-12-15T11:21:10Z 1272.44 2013-12-15T11:21:19Z 1271.96 2013-12-15T11:21:31Z 1272.44 2013-12-15T11:21:48Z 1272.44 2013-12-15T11:22:12Z 1271.96 2013-12-15T11:22:25Z 1272.44 2013-12-15T11:22:47Z 1271.96 2013-12-15T11:22:57Z 1272.44 2013-12-15T11:23:04Z 1273.88 2013-12-15T11:23:16Z 1275.81 2013-12-15T11:23:28Z 1277.25 2013-12-15T11:23:40Z 1279.17 2013-12-15T11:23:50Z 1281.09 2013-12-15T11:24:01Z 1283.5 2013-12-15T11:24:15Z 1284.46 2013-12-15T11:24:25Z 1286.38 2013-12-15T11:24:36Z 1287.34 2013-12-15T11:24:41Z 1288.78 2013-12-15T11:24:53Z 1289.75 2013-12-15T11:24:59Z 1291.67 2013-12-15T11:25:09Z 1293.11 2013-12-15T11:25:18Z 1293.59 2013-12-15T11:25:20Z 1294.07 2013-12-15T11:25:24Z 1295.99 2013-12-15T11:25:37Z 1297.92 2013-12-15T11:25:48Z 1298.4 2013-12-15T11:25:57Z 1299.36 2013-12-15T11:26:18Z 1298.88 2013-12-15T11:26:30Z 1296.96 2013-12-15T11:26:42Z 1294.07 2013-12-15T11:26:54Z 1291.19 2013-12-15T11:27:07Z 1289.27 2013-12-15T11:27:18Z 1286.38 2013-12-15T11:27:27Z 1283.02 2013-12-15T11:27:39Z 1281.57 2013-12-15T11:27:44Z 1280.13 2013-12-15T11:27:56Z 1279.17 2013-12-15T11:28:07Z 1277.25 2013-12-15T11:28:14Z 1274.36 2013-12-15T11:28:25Z 1273.88 2013-12-15T11:28:28Z 1273.4 2013-12-15T11:28:31Z 1270.52 2013-12-15T11:28:43Z 1271 2013-12-15T11:28:49Z 1268.6 2013-12-15T11:28:57Z 1267.16 2013-12-15T11:29:08Z 1265.71 2013-12-15T11:29:17Z 1264.27 2013-12-15T11:29:28Z 1264.27 2013-12-15T11:29:41Z 1263.31 2013-12-15T11:29:55Z 1263.31 2013-12-15T11:30:00Z 1263.31 2013-12-15T11:30:09Z 1263.79 2013-12-15T11:30:18Z 1261.87 2013-12-15T11:30:27Z 1263.31 2013-12-15T11:30:32Z 1262.35 2013-12-15T11:30:42Z 1261.87 2013-12-15T11:30:51Z 1261.39 2013-12-15T11:31:01Z 1259.46 2013-12-15T11:31:13Z 1258.98 2013-12-15T11:31:22Z 1258.5 2013-12-15T11:31:31Z 1257.06 2013-12-15T11:31:41Z 1254.66 2013-12-15T11:31:50Z 1255.14 2013-12-15T11:32:01Z 1254.18 2013-12-15T11:32:13Z 1254.18 2013-12-15T11:32:24Z 1254.18 2013-12-15T11:32:43Z 1253.22 2013-12-15T11:32:55Z 1252.74 2013-12-15T11:33:07Z 1253.22 2013-12-15T11:33:08Z 1252.74 2013-12-15T11:33:10Z 1252.74 2013-12-15T11:33:20Z 1252.25 2013-12-15T11:33:37Z 1252.74 2013-12-15T11:33:48Z 1253.22 2013-12-15T11:34:01Z 1252.74 2013-12-15T11:34:16Z 1252.74 2013-12-15T11:34:35Z 1253.22 2013-12-15T11:34:54Z 1253.22 2013-12-15T11:35:18Z 1253.22 2013-12-15T11:35:34Z 1253.22 2013-12-15T11:35:45Z 1253.7 2013-12-15T11:36:14Z 1253.7 2013-12-15T11:37:21Z 1253.22 2013-12-15T11:37:40Z 1253.22 2013-12-15T11:38:06Z 1253.22 2013-12-15T11:38:12Z 1254.66 2013-12-15T11:38:37Z 1253.22 2013-12-15T11:38:38Z 1253.22 2013-12-15T11:38:50Z 1252.74 2013-12-15T11:39:02Z 1252.74 2013-12-15T11:39:08Z 1254.18 2013-12-15T11:39:21Z 1255.14 2013-12-15T11:39:30Z 1255.62 2013-12-15T11:39:49Z 1255.62 2013-12-15T11:40:09Z 1255.62 2013-12-15T11:40:21Z 1256.1 2013-12-15T11:40:38Z 1256.1 2013-12-15T11:40:54Z 1256.1 2013-12-15T11:41:09Z 1255.62 2013-12-15T11:41:10Z 1255.14 2013-12-15T11:41:13Z 1253.7 2013-12-15T11:41:23Z 1253.7 2013-12-15T11:41:32Z 1253.7 2013-12-15T11:41:43Z 1254.18 2013-12-15T11:41:52Z 1253.7 2013-12-15T11:42:06Z 1249.85 2013-12-15T11:42:15Z 1255.14 2013-12-15T11:42:16Z 1253.7 2013-12-15T11:42:34Z 1253.7 2013-12-15T11:42:57Z 1253.7 2013-12-15T11:43:21Z 1253.7 2013-12-15T11:43:48Z 1253.7 2013-12-15T11:44:15Z 1253.22 2013-12-15T11:44:39Z 1253.7 2013-12-15T11:45:05Z 1253.7 2013-12-15T11:45:33Z 1252.74 2013-12-15T11:46:03Z 1253.7 2013-12-15T11:46:05Z 1257.06 2013-12-15T11:46:16Z 1253.7 2013-12-15T11:46:18Z 1250.81 2013-12-15T11:46:19Z 1254.18 2013-12-15T11:46:20Z 1253.7 2013-12-15T11:46:45Z 1253.7 2013-12-15T11:47:17Z 1253.7 2013-12-15T11:47:41Z 1253.7 2013-12-15T11:48:08Z 1254.18 2013-12-15T11:48:26Z 1254.18 2013-12-15T11:48:49Z 1253.7 2013-12-15T11:49:18Z 1253.7 2013-12-15T11:49:47Z 1254.18 2013-12-15T11:50:14Z 1254.18 2013-12-15T11:50:38Z 1254.18 2013-12-15T11:51:02Z 1253.22 2013-12-15T11:51:26Z 1253.7 2013-12-15T11:51:52Z 1253.7 2013-12-15T11:52:16Z 1254.18 2013-12-15T11:52:39Z 1253.22 2013-12-15T11:53:12Z 1253.7 2013-12-15T11:53:31Z 1253.7 2013-12-15T11:54:10Z 1253.7 2013-12-15T11:54:39Z 1253.7 2013-12-15T11:55:13Z 1253.7 2013-12-15T11:55:47Z 1253.22 2013-12-15T11:56:24Z 1254.66 2013-12-15T11:56:27Z 1255.14 2013-12-15T11:56:56Z 1253.7 2013-12-15T11:57:22Z 1253.22 2013-12-15T11:57:50Z 1253.7 2013-12-15T11:58:16Z 1253.7 2013-12-15T11:58:34Z 1253.22 2013-12-15T11:58:57Z 1253.7 2013-12-15T11:59:27Z 1253.7 2013-12-15T11:59:52Z 1253.22 2013-12-15T12:00:11Z 1253.22 2013-12-15T12:00:45Z 1253.22 2013-12-15T12:01:15Z 1253.22 2013-12-15T12:01:36Z 1253.22 2013-12-15T12:02:05Z 1253.22 2013-12-15T12:02:38Z 1253.7 2013-12-15T12:03:12Z 1253.22 2013-12-15T12:03:32Z 1253.22 2013-12-15T12:03:54Z 1253.22 2013-12-15T12:04:14Z 1253.22 2013-12-15T12:04:38Z 1253.22 2013-12-15T12:05:12Z 1253.22 2013-12-15T12:05:45Z 1253.22 2013-12-15T12:06:09Z 1252.74 2013-12-15T12:06:34Z 1253.22 2013-12-15T12:07:03Z 1252.74 2013-12-15T12:07:29Z 1253.22 2013-12-15T12:07:54Z 1254.18 2013-12-15T12:08:23Z 1251.77 2013-12-15T12:08:38Z 1252.74 2013-12-15T12:09:01Z 1252.74 2013-12-15T12:09:26Z 1248.89 2013-12-15T12:09:32Z 1252.25 2013-12-15T12:09:33Z 1256.1 2013-12-15T12:09:37Z 1252.25 2013-12-15T12:09:38Z 1253.22 2013-12-15T12:10:00Z 1253.22 2013-12-15T12:10:18Z 1253.22 2013-12-15T12:10:47Z 1253.22 2013-12-15T12:11:10Z 1253.22 2013-12-15T12:11:38Z 1251.77 2013-12-15T12:11:40Z 1253.22 2013-12-15T12:12:01Z 1253.22 2013-12-15T12:12:08Z 1253.22 2013-12-15T12:12:29Z 1252.74 2013-12-15T12:12:49Z 1253.22 2013-12-15T12:13:17Z 1253.22 2013-12-15T12:13:36Z 1253.22 2013-12-15T12:13:59Z 1253.22 2013-12-15T12:14:27Z 1253.22 2013-12-15T12:14:57Z 1253.22 2013-12-15T12:15:19Z 1253.22 2013-12-15T12:15:38Z 1253.22 2013-12-15T12:16:00Z 1252.25 2013-12-15T12:16:09Z 1253.7 2013-12-15T12:16:11Z 1253.22 2013-12-15T12:16:28Z 1253.22 2013-12-15T12:16:53Z 1253.22 2013-12-15T12:17:19Z 1253.22 2013-12-15T12:17:45Z 1253.7 2013-12-15T12:18:06Z 1253.7 2013-12-15T12:18:33Z 1253.7 2013-12-15T12:18:58Z 1253.7 2013-12-15T12:19:23Z 1253.22 2013-12-15T12:19:47Z 1253.7 2013-12-15T12:20:14Z 1253.7 2013-12-15T12:20:49Z 1253.7 2013-12-15T12:21:12Z 1253.7 2013-12-15T12:21:42Z 1253.7 2013-12-15T12:22:06Z 1253.7 2013-12-15T12:22:35Z 1253.7 2013-12-15T12:23:01Z 1253.7 2013-12-15T12:23:26Z 1253.7 2013-12-15T12:23:52Z 1253.7 2013-12-15T12:24:25Z 1253.7 2013-12-15T12:24:47Z 1253.7 2013-12-15T12:25:09Z 1254.18 2013-12-15T12:25:35Z 1253.7 2013-12-15T12:25:55Z 1253.7 2013-12-15T12:26:15Z 1253.7 2013-12-15T12:26:38Z 1253.7 2013-12-15T12:26:56Z 1253.7 2013-12-15T12:27:26Z 1253.7 2013-12-15T12:27:48Z 1253.7 2013-12-15T12:28:17Z 1254.18 2013-12-15T12:28:46Z 1253.7 2013-12-15T12:29:14Z 1254.18 2013-12-15T12:29:43Z 1254.18 2013-12-15T12:30:03Z 1254.18 2013-12-15T12:30:24Z 1254.18 2013-12-15T12:30:39Z 1254.18 2013-12-15T12:31:10Z 1254.18 2013-12-15T12:31:25Z 1254.18 2013-12-15T12:31:42Z 1254.66 2013-12-15T12:32:01Z 1254.18 2013-12-15T12:32:20Z 1254.18 2013-12-15T12:32:47Z 1254.18 2013-12-15T12:33:09Z 1253.7 2013-12-15T12:33:26Z 1254.18 2013-12-15T12:33:48Z 1254.18 2013-12-15T12:34:15Z 1253.7 2013-12-15T12:34:35Z 1253.7 2013-12-15T12:34:57Z 1253.7 2013-12-15T12:35:21Z 1253.7 2013-12-15T12:35:41Z 1253.7 2013-12-15T12:36:01Z 1255.14 2013-12-15T12:36:23Z 1254.66 2013-12-15T12:36:45Z 1254.18 2013-12-15T12:36:55Z 1254.66 2013-12-15T12:37:14Z 1254.66 2013-12-15T12:37:37Z 1254.66 2013-12-15T12:38:01Z 1257.54 2013-12-15T12:38:22Z 1257.54 2013-12-15T12:38:23Z 1254.66 2013-12-15T12:38:25Z 1254.66 2013-12-15T12:38:46Z 1254.66 2013-12-15T12:39:06Z 1254.66 2013-12-15T12:39:24Z 1254.66 2013-12-15T12:39:38Z 1255.62 2013-12-15T12:39:52Z 1254.66 2013-12-15T12:40:08Z 1255.14 2013-12-15T12:40:19Z 1254.18 2013-12-15T12:40:34Z 1254.66 2013-12-15T12:40:49Z 1258.5 2013-12-15T12:40:59Z 1258.5 2013-12-15T12:41:16Z 1261.87 2013-12-15T12:41:30Z 1260.91 2013-12-15T12:41:43Z 1264.75 2013-12-15T12:41:51Z 1266.19 2013-12-15T12:42:09Z 1267.64 2013-12-15T12:42:27Z 1270.52 2013-12-15T12:42:43Z 1271.48 2013-12-15T12:42:59Z 1271.48 2013-12-15T12:43:16Z 1271.48 2013-12-15T12:43:40Z 1271.48 2013-12-15T12:44:03Z 1274.36 2013-12-15T12:44:17Z 1276.77 2013-12-15T12:44:32Z 1278.69 2013-12-15T12:44:49Z 1282.06 2013-12-15T12:45:03Z 1283.98 2013-12-15T12:45:20Z 1287.34 2013-12-15T12:45:32Z 1289.75 2013-12-15T12:45:49Z 1294.07 2013-12-15T12:46:06Z 1295.99 2013-12-15T12:46:23Z 1297.92 2013-12-15T12:46:37Z 1301.28 2013-12-15T12:46:49Z 1301.76 2013-12-15T12:47:06Z 1305.13 2013-12-15T12:47:17Z 1306.09 2013-12-15T12:47:32Z 1309.45 2013-12-15T12:47:39Z 1312.34 2013-12-15T12:47:58Z 1315.22 2013-12-15T12:48:16Z 1314.74 2013-12-15T12:48:31Z 1317.62 2013-12-15T12:48:37Z 1319.07 2013-12-15T12:48:52Z 1319.55 2013-12-15T12:49:10Z 1320.03 2013-12-15T12:49:37Z 1319.55 2013-12-15T12:50:02Z 1320.03 2013-12-15T12:50:30Z 1320.03 2013-12-15T12:51:02Z 1320.51 2013-12-15T12:51:37Z 1320.03 2013-12-15T12:52:08Z 1320.51 2013-12-15T12:52:38Z 1320.51 2013-12-15T12:53:00Z 1322.43 2013-12-15T12:53:15Z 1323.87 2013-12-15T12:53:29Z 1323.87 2013-12-15T12:53:38Z 1325.31 2013-12-15T12:53:50Z 1326.76 2013-12-15T12:54:03Z 1325.8 2013-12-15T12:54:15Z 1326.28 2013-12-15T12:54:32Z 1327.24 2013-12-15T12:54:49Z 1327.72 2013-12-15T12:55:04Z 1327.72 2013-12-15T12:55:16Z 1327.72 2013-12-15T12:55:32Z 1329.16 2013-12-15T12:55:42Z 1329.16 2013-12-15T12:55:57Z 1329.16 2013-12-15T12:56:16Z 1328.2 2013-12-15T12:56:22Z 1329.16 2013-12-15T12:56:24Z 1329.64 2013-12-15T12:56:39Z 1330.6 2013-12-15T12:56:44Z 1330.12 2013-12-15T12:56:57Z 1333.49 2013-12-15T12:57:05Z 1332.52 2013-12-15T12:57:17Z 1331.08 2013-12-15T12:57:30Z 1331.08 2013-12-15T12:57:36Z 1330.6 2013-12-15T12:57:50Z 1332.04 2013-12-15T12:57:52Z 1332.04 2013-12-15T12:58:02Z 1333.97 2013-12-15T12:58:14Z 1338.29 2013-12-15T12:58:27Z 1338.77 2013-12-15T12:58:44Z 1342.62 2013-12-15T12:58:55Z 1343.58 2013-12-15T12:59:08Z 1343.58 2013-12-15T12:59:26Z 1343.58 2013-12-15T12:59:42Z 1343.58 2013-12-15T13:00:03Z 1342.62 2013-12-15T13:00:15Z 1342.62 2013-12-15T13:00:23Z 1342.14 2013-12-15T13:00:35Z 1342.62 2013-12-15T13:00:46Z 1342.14 2013-12-15T13:00:57Z 1339.73 2013-12-15T13:01:08Z 1339.25 2013-12-15T13:01:21Z 1339.25 2013-12-15T13:01:41Z 1338.29 2013-12-15T13:02:06Z 1337.33 2013-12-15T13:02:24Z 1334.93 2013-12-15T13:02:33Z 1332.52 2013-12-15T13:02:52Z 1330.6 2013-12-15T13:03:07Z 1329.16 2013-12-15T13:03:20Z 1329.64 2013-12-15T13:03:31Z 1329.16 2013-12-15T13:03:45Z 1326.76 2013-12-15T13:03:59Z 1328.2 2013-12-15T13:04:02Z 1327.24 2013-12-15T13:04:17Z 1328.68 2013-12-15T13:04:32Z 1331.08 2013-12-15T13:04:45Z 1328.68 2013-12-15T13:05:00Z 1332.04 2013-12-15T13:05:02Z 1331.08 2013-12-15T13:05:09Z 1332.04 2013-12-15T13:05:23Z 1333.49 2013-12-15T13:05:36Z 1333.97 2013-12-15T13:05:48Z 1335.41 2013-12-15T13:05:50Z 1339.25 2013-12-15T13:06:05Z 1340.7 2013-12-15T13:06:22Z 1344.06 2013-12-15T13:06:32Z 1343.1 2013-12-15T13:06:47Z 1346.46 2013-12-15T13:06:51Z 1347.43 2013-12-15T13:06:59Z 1349.83 2013-12-15T13:07:15Z 1353.67 2013-12-15T13:07:28Z 1356.08 2013-12-15T13:07:44Z 1358 2013-12-15T13:08:02Z 1358.96 2013-12-15T13:08:13Z 1361.84 2013-12-15T13:08:20Z 1365.21 2013-12-15T13:08:39Z 1368.09 2013-12-15T13:08:54Z 1370.98 2013-12-15T13:09:09Z 1371.94 2013-12-15T13:09:16Z 1374.82 2013-12-15T13:09:25Z 1376.75 2013-12-15T13:09:43Z 1379.63 2013-12-15T13:09:52Z 1381.07 2013-12-15T13:10:05Z 1384.92 2013-12-15T13:10:17Z 1386.36 2013-12-15T13:10:32Z 1389.72 2013-12-15T13:10:40Z 1391.17 2013-12-15T13:10:53Z 1394.53 2013-12-15T13:11:06Z 1395.97 2013-12-15T13:11:22Z 1399.34 2013-12-15T13:11:39Z 1397.89 2013-12-15T13:11:40Z 1397.89 2013-12-15T13:11:54Z 1397.89 2013-12-15T13:12:06Z 1398.37 2013-12-15T13:12:33Z 1397.89 2013-12-15T13:12:57Z 1397.89 2013-12-15T13:13:11Z 1398.37 2013-12-15T13:13:37Z 1398.37 2013-12-15T13:14:05Z 1397.89 2013-12-15T13:14:26Z 1397.41 2013-12-15T13:14:41Z 1395.49 2013-12-15T13:14:53Z 1396.45 2013-12-15T13:14:55Z 1393.57 2013-12-15T13:15:07Z 1394.05 2013-12-15T13:15:14Z 1392.13 2013-12-15T13:15:30Z 1393.57 2013-12-15T13:15:38Z 1392.13 2013-12-15T13:15:51Z 1395.97 2013-12-15T13:15:52Z 1396.45 2013-12-15T13:16:07Z 1399.82 2013-12-15T13:16:14Z 1399.82 2013-12-15T13:16:19Z 1399.82 2013-12-15T13:16:25Z 1401.74 2013-12-15T13:16:30Z 1402.7 2013-12-15T13:16:45Z 1406.07 2013-12-15T13:16:53Z 1406.07 2013-12-15T13:16:57Z 1408.47 2013-12-15T13:17:10Z 1411.83 2013-12-15T13:17:19Z 1412.31 2013-12-15T13:17:27Z 1413.76 2013-12-15T13:17:34Z 1416.64 2013-12-15T13:17:47Z 1420 2013-12-15T13:18:03Z 1421.45 2013-12-15T13:18:18Z 1424.81 2013-12-15T13:18:29Z 1428.66 2013-12-15T13:18:45Z 1429.14 2013-12-15T13:18:58Z 1431.54 2013-12-15T13:19:08Z 1432.02 2013-12-15T13:19:18Z 1432.5 2013-12-15T13:19:31Z 1433.46 2013-12-15T13:19:32Z 1432.98 2013-12-15T13:19:36Z 1432.02 2013-12-15T13:19:51Z 1432.02 2013-12-15T13:20:10Z 1432.02 2013-12-15T13:20:34Z 1432.02 2013-12-15T13:20:55Z 1432.02 2013-12-15T13:21:22Z 1432.02 2013-12-15T13:21:46Z 1432.02 2013-12-15T13:22:15Z 1432.02 2013-12-15T13:22:37Z 1432.02 2013-12-15T13:23:04Z 1432.02 2013-12-15T13:23:26Z 1432.02 2013-12-15T13:23:49Z 1431.54 2013-12-15T13:24:14Z 1431.54 2013-12-15T13:24:45Z 1430.1 2013-12-15T13:24:58Z 1427.7 2013-12-15T13:25:14Z 1425.29 2013-12-15T13:25:23Z 1424.81 2013-12-15T13:25:37Z 1421.45 2013-12-15T13:25:49Z 1419.52 2013-12-15T13:26:05Z 1417.12 2013-12-15T13:26:19Z 1415.68 2013-12-15T13:26:31Z 1414.24 2013-12-15T13:26:42Z 1410.87 2013-12-15T13:26:57Z 1408.95 2013-12-15T13:27:09Z 1405.58 2013-12-15T13:27:21Z 1404.62 2013-12-15T13:27:30Z 1402.7 2013-12-15T13:27:35Z 1401.26 2013-12-15T13:27:50Z 1400.78 2013-12-15T13:28:01Z 1397.41 2013-12-15T13:28:13Z 1397.41 2013-12-15T13:28:28Z 1397.41 2013-12-15T13:28:29Z 1397.89 2013-12-15T13:28:43Z 1398.86 2013-12-15T13:28:48Z 1399.34 2013-12-15T13:28:54Z 1400.78 2013-12-15T13:29:06Z 1399.82 2013-12-15T13:29:19Z 1400.78 2013-12-15T13:29:32Z 1401.26 2013-12-15T13:29:36Z 1399.82 2013-12-15T13:29:50Z 1400.78 2013-12-15T13:29:55Z 1399.34 2013-12-15T13:30:11Z 1398.37 2013-12-15T13:30:24Z 1397.41 2013-12-15T13:30:40Z 1395.49 2013-12-15T13:30:56Z 1393.09 2013-12-15T13:31:11Z 1393.09 2013-12-15T13:31:25Z 1390.68 2013-12-15T13:31:36Z 1390.2 2013-12-15T13:31:50Z 1390.68 2013-12-15T13:32:07Z 1391.65 2013-12-15T13:32:21Z 1392.13 2013-12-15T13:32:35Z 1393.09 2013-12-15T13:32:36Z 1392.13 2013-12-15T13:32:51Z 1391.65 2013-12-15T13:32:52Z 1390.2 2013-12-15T13:32:55Z 1391.65 2013-12-15T13:32:57Z 1389.72 2013-12-15T13:33:11Z 1391.65 2013-12-15T13:33:23Z 1394.53 2013-12-15T13:33:38Z 1394.53 2013-12-15T13:33:53Z 1394.53 2013-12-15T13:34:03Z 1397.41 2013-12-15T13:34:18Z 1396.45 2013-12-15T13:34:25Z 1397.41 2013-12-15T13:34:40Z 1397.41 2013-12-15T13:34:57Z 1398.37 2013-12-15T13:35:12Z 1397.41 2013-12-15T13:35:27Z 1397.41 2013-12-15T13:35:43Z 1396.45 2013-12-15T13:35:48Z 1397.89 2013-12-15T13:35:50Z 1396.93 2013-12-15T13:36:01Z 1397.89 2013-12-15T13:36:13Z 1397.89 2013-12-15T13:36:27Z 1395.97 2013-12-15T13:36:40Z 1395.97 2013-12-15T13:36:41Z 1395.97 2013-12-15T13:36:55Z 1394.53 2013-12-15T13:36:56Z 1397.89 2013-12-15T13:37:10Z 1396.45 2013-12-15T13:37:12Z 1398.37 2013-12-15T13:37:25Z 1398.86 2013-12-15T13:37:37Z 1399.34 2013-12-15T13:37:53Z 1398.37 2013-12-15T13:38:05Z 1397.89 2013-12-15T13:38:10Z 1396.93 2013-12-15T13:38:15Z 1397.41 2013-12-15T13:38:26Z 1396.93 2013-12-15T13:38:41Z 1396.45 2013-12-15T13:38:55Z 1395.49 2013-12-15T13:39:07Z 1391.65 2013-12-15T13:39:19Z 1390.2 2013-12-15T13:39:24Z 1391.65 2013-12-15T13:39:25Z 1388.76 2013-12-15T13:39:42Z 1388.28 2013-12-15T13:39:49Z 1389.72 2013-12-15T13:40:06Z 1387.32 2013-12-15T13:40:21Z 1384.44 2013-12-15T13:40:36Z 1382.51 2013-12-15T13:40:51Z 1382.03 2013-12-15T13:41:05Z 1378.67 2013-12-15T13:41:18Z 1375.78 2013-12-15T13:41:31Z 1372.42 2013-12-15T13:41:45Z 1372.42 2013-12-15T13:41:46Z 1368.57 2013-12-15T13:41:57Z 1367.61 2013-12-15T13:42:06Z 1366.17 2013-12-15T13:42:19Z 1363.77 2013-12-15T13:42:33Z 1362.33 2013-12-15T13:42:45Z 1363.29 2013-12-15T13:42:59Z 1362.33 2013-12-15T13:43:21Z 1361.36 2013-12-15T13:43:35Z 1358.48 2013-12-15T13:43:50Z 1355.6 2013-12-15T13:43:59Z 1353.67 2013-12-15T13:44:11Z 1350.31 2013-12-15T13:44:22Z 1347.91 2013-12-15T13:44:35Z 1345.02 2013-12-15T13:44:45Z 1341.66 2013-12-15T13:44:56Z 1339.73 2013-12-15T13:45:07Z 1336.37 2013-12-15T13:45:17Z 1335.89 2013-12-15T13:45:30Z 1334.93 2013-12-15T13:45:55Z 1332.04 2013-12-15T13:46:09Z 1328.2 2013-12-15T13:46:17Z 1325.8 2013-12-15T13:46:32Z 1322.43 2013-12-15T13:46:43Z 1319.55 2013-12-15T13:46:51Z 1317.62 2013-12-15T13:47:06Z 1315.7 2013-12-15T13:47:16Z 1314.26 2013-12-15T13:47:35Z 1311.86 2013-12-15T13:47:45Z 1312.34 2013-12-15T13:48:08Z 1308.01 2013-12-15T13:48:18Z 1308.01 2013-12-15T13:48:29Z 1307.05 2013-12-15T13:48:45Z 1303.2 2013-12-15T13:48:56Z 1303.2 2013-12-15T13:48:57Z 1301.76 2013-12-15T13:49:06Z 1300.32 2013-12-15T13:49:09Z 1299.84 2013-12-15T13:49:14Z 1296.48 2013-12-15T13:49:23Z 1294.07 2013-12-15T13:49:30Z 1291.67 2013-12-15T13:49:41Z 1290.23 2013-12-15T13:49:44Z 1288.3 2013-12-15T13:49:58Z 1284.94 2013-12-15T13:50:08Z 1282.54 2013-12-15T13:50:20Z 1279.17 2013-12-15T13:50:30Z 1276.29 2013-12-15T13:50:43Z 1274.85 2013-12-15T13:50:54Z 1274.85 2013-12-15T13:51:17Z 1271.48 2013-12-15T13:51:29Z 1268.6 2013-12-15T13:51:41Z 1268.12 2013-12-15T13:51:45Z 1267.16 2013-12-15T13:51:47Z 1263.79 2013-12-15T13:51:58Z 1260.43 2013-12-15T13:52:10Z 1257.06 2013-12-15T13:52:23Z 1253.7 2013-12-15T13:52:34Z 1250.33 2013-12-15T13:52:46Z 1248.89 2013-12-15T13:52:53Z 1247.45 2013-12-15T13:52:57Z 1245.04 2013-12-15T13:53:08Z 1244.08 2013-12-15T13:53:19Z 1243.6 2013-12-15T13:53:41Z 1240.72 2013-12-15T13:53:53Z 1237.83 2013-12-15T13:54:01Z 1234.47 2013-12-15T13:54:11Z 1232.07 2013-12-15T13:54:24Z 1231.11 2013-12-15T13:54:29Z 1229.18 2013-12-15T13:54:37Z 1226.3 2013-12-15T13:54:48Z 1222.93 2013-12-15T13:55:00Z 1221.97 2013-12-15T13:55:16Z 1221.97 2013-12-15T13:55:40Z 1221.01 2013-12-15T13:55:56Z 1217.65 2013-12-15T13:56:07Z 1217.65 2013-12-15T13:56:08Z 1217.17 2013-12-15T13:56:12Z 1214.76 2013-12-15T13:56:19Z 1211.4 2013-12-15T13:56:29Z 1208.03 2013-12-15T13:56:39Z 1206.59 2013-12-15T13:56:48Z 1204.19 2013-12-15T13:56:58Z 1203.23 2013-12-15T13:57:00Z 1200.82 2013-12-15T13:57:11Z 1198.42 2013-12-15T13:57:20Z 1197.46 2013-12-15T13:57:34Z 1196.02 2013-12-15T13:57:51Z 1195.54 2013-12-15T13:58:13Z 1194.58 2013-12-15T13:58:17Z 1191.21 2013-12-15T13:58:31Z 1190.73 2013-12-15T13:58:37Z 1186.88 2013-12-15T13:58:49Z 1185.92 2013-12-15T13:58:54Z 1184.48 2013-12-15T13:59:00Z 1182.08 2013-12-15T13:59:09Z 1180.16 2013-12-15T13:59:23Z 1177.75 2013-12-15T13:59:35Z 1174.87 2013-12-15T13:59:44Z 1171.98 2013-12-15T14:00:00Z 1171.98 2013-12-15T14:00:28Z 1170.54 2013-12-15T14:00:51Z 1170.54 2013-12-15T14:00:52Z 1167.18 2013-12-15T14:01:03Z 1167.18 2013-12-15T14:01:04Z 1163.33 2013-12-15T14:01:13Z 1162.85 2013-12-15T14:01:20Z 1159.49 2013-12-15T14:01:28Z 1158.53 2013-12-15T14:01:32Z 1155.64 2013-12-15T14:01:43Z 1152.28 2013-12-15T14:01:54Z 1148.43 2013-12-15T14:02:03Z 1145.55 2013-12-15T14:02:15Z 1142.18 2013-12-15T14:02:23Z 1139.78 2013-12-15T14:02:32Z 1136.42 2013-12-15T14:02:43Z 1135.94 2013-12-15T14:02:54Z 1133.53 2013-12-15T14:03:12Z 1132.57 2013-12-15T14:03:19Z 1129.21 2013-12-15T14:03:29Z 1126.32 2013-12-15T14:03:41Z 1122.96 2013-12-15T14:03:52Z 1120.07 2013-12-15T14:04:04Z 1119.59 2013-12-15T14:04:05Z 1117.67 2013-12-15T14:04:17Z 1115.75 2013-12-15T14:04:23Z 1112.86 2013-12-15T14:04:36Z 1110.46 2013-12-15T14:04:46Z 1109.5 2013-12-15T14:04:49Z 1108.06 2013-12-15T14:04:54Z 1106.13 2013-12-15T14:05:03Z 1105.65 2013-12-15T14:05:11Z 1103.73 2013-12-15T14:05:14Z 1100.85 2013-12-15T14:05:25Z 1097.48 2013-12-15T14:05:37Z 1096.52 2013-12-15T14:05:38Z 1096.04 2013-12-15T14:05:42Z 1093.64 2013-12-15T14:05:49Z 1091.71 2013-12-15T14:06:00Z 1089.79 2013-12-15T14:06:14Z 1087.87 2013-12-15T14:06:28Z 1086.43 2013-12-15T14:06:43Z 1084.5 2013-12-15T14:06:57Z 1083.06 2013-12-15T14:07:12Z 1082.58 2013-12-15T14:07:29Z 1081.62 2013-12-15T14:07:30Z 1078.74 2013-12-15T14:07:44Z 1075.37 2013-12-15T14:07:56Z 1072.49 2013-12-15T14:08:07Z 1069.12 2013-12-15T14:08:18Z 1065.76 2013-12-15T14:08:30Z 1063.84 2013-12-15T14:08:35Z 1061.43 2013-12-15T14:08:46Z 1061.43 2013-12-15T14:08:47Z 1057.59 2013-12-15T14:09:00Z 1057.59 2013-12-15T14:09:01Z 1057.11 2013-12-15T14:09:13Z 1056.63 2013-12-15T14:09:36Z 1052.78 2013-12-15T14:09:44Z 1050.86 2013-12-15T14:09:57Z 1048.94 2013-12-15T14:10:10Z 1047.97 2013-12-15T14:10:16Z 1047.49 2013-12-15T14:10:18Z 1047.01 2013-12-15T14:10:22Z 1044.61 2013-12-15T14:10:31Z 1043.17 2013-12-15T14:10:44Z 1042.21 2013-12-15T14:10:50Z 1039.32 2013-12-15T14:10:59Z 1036.92 2013-12-15T14:11:09Z 1035.48 2013-12-15T14:11:12Z 1036.44 2013-12-15T14:11:13Z 1034.52 2013-12-15T14:11:16Z 1032.11 2013-12-15T14:11:30Z 1032.11 2013-12-15T14:11:53Z 1032.59 2013-12-15T14:12:19Z 1032.11 2013-12-15T14:12:43Z 1032.11 2013-12-15T14:13:06Z 1032.59 2013-12-15T14:13:18Z 1032.11 2013-12-15T14:13:29Z 1032.11 2013-12-15T14:13:58Z 1032.11 2013-12-15T14:14:27Z 1032.11 2013-12-15T14:14:53Z 1028.75 2013-12-15T14:15:02Z 1032.11 2013-12-15T14:15:03Z 1028.27 2013-12-15T14:15:16Z 1026.83 2013-12-15T14:15:31Z 1023.94 2013-12-15T14:15:43Z 1022.02 2013-12-15T14:15:53Z 1018.65 2013-12-15T14:16:04Z 1015.77 2013-12-15T14:16:16Z 1014.81 2013-12-15T14:16:31Z 1011.44 2013-12-15T14:16:42Z 1009.04 2013-12-15T14:16:53Z 1007.12 2013-12-15T14:17:11Z 1005.68 2013-12-15T14:17:22Z 1004.72 2013-12-15T14:17:34Z 1001.83 2013-12-15T14:17:47Z 998.47 2013-12-15T14:17:59Z 995.58 2013-12-15T14:18:10Z 994.14 2013-12-15T14:18:23Z 991.26 2013-12-15T14:18:31Z 987.89 2013-12-15T14:18:45Z 984.53 2013-12-15T14:18:54Z 982.6 2013-12-15T14:19:06Z 979.24 2013-12-15T14:19:19Z 976.84 2013-12-15T14:19:34Z 973.47 2013-12-15T14:19:42Z 973.47 2013-12-15T14:19:43Z 971.07 2013-12-15T14:19:53Z 971.07 2013-12-15T14:20:09Z 968.67 2013-12-15T14:20:31Z 964.82 2013-12-15T14:20:41Z 965.3 2013-12-15T14:20:42Z 963.86 2013-12-15T14:20:55Z 960.49 2013-12-15T14:21:05Z 957.61 2013-12-15T14:21:13Z 956.17 2013-12-15T14:21:24Z 952.32 2013-12-15T14:21:35Z 952.32 2013-12-15T14:21:36Z 948.96 2013-12-15T14:21:45Z 945.11 2013-12-15T14:21:59Z 941.75 2013-12-15T14:22:08Z 938.86 2013-12-15T14:22:17Z 935.98 2013-12-15T14:22:32Z 932.62 2013-12-15T14:22:45Z 929.73 2013-12-15T14:22:58Z 926.85 2013-12-15T14:23:10Z 923.96 2013-12-15T14:23:22Z 921.56 2013-12-15T14:23:36Z 918.68 2013-12-15T14:23:45Z 916.75 2013-12-15T14:23:57Z 913.39 2013-12-15T14:24:10Z 913.39 2013-12-15T14:24:13Z 910.03 2013-12-15T14:24:27Z 908.1 2013-12-15T14:24:39Z 907.14 2013-12-15T14:24:49Z 904.74 2013-12-15T14:25:03Z 903.3 2013-12-15T14:25:17Z 901.85 2013-12-15T14:25:23Z 899.45 2013-12-15T14:25:37Z 898.97 2013-12-15T14:25:49Z 896.57 2013-12-15T14:26:03Z 894.64 2013-12-15T14:26:17Z 892.72 2013-12-15T14:26:22Z 890.8 2013-12-15T14:26:37Z 887.43 2013-12-15T14:26:52Z 884.07 2013-12-15T14:27:05Z 881.67 2013-12-15T14:27:19Z 880.71 2013-12-15T14:27:40Z 877.34 2013-12-15T14:27:51Z 874.46 2013-12-15T14:28:04Z 872.53 2013-12-15T14:28:16Z 872.53 2013-12-15T14:28:30Z 872.53 2013-12-15T14:28:50Z 872.53 2013-12-15T14:29:17Z 873.01 2013-12-15T14:29:30Z 873.5 2013-12-15T14:29:54Z 873.01 2013-12-15T14:30:16Z 873.5 2013-12-15T14:30:36Z 873.5 2013-12-15T14:31:00Z 873.5 2013-12-15T14:31:20Z 873.5 2013-12-15T14:31:46Z 873.5 2013-12-15T14:32:05Z 873.5 2013-12-15T14:32:32Z 873.5 2013-12-15T14:32:57Z 873.5 2013-12-15T14:33:12Z 873.5 2013-12-15T14:33:31Z 873.98 2013-12-15T14:33:42Z 873.01 2013-12-15T14:33:58Z 872.53 2013-12-15T14:34:13Z 872.53 2013-12-15T14:34:16Z 870.61 2013-12-15T14:34:31Z 870.61 2013-12-15T14:34:47Z 869.65 2013-12-15T14:35:01Z 868.21 2013-12-15T14:35:15Z 867.73 2013-12-15T14:35:31Z 866.29 2013-12-15T14:35:44Z 864.36 2013-12-15T14:35:49Z 864.84 2013-12-15T14:35:53Z 861.96 2013-12-15T14:36:04Z 863.88 2013-12-15T14:36:07Z 861.96 2013-12-15T14:36:12Z 861.96 2013-12-15T14:36:19Z 861 2013-12-15T14:36:21Z 861.96 2013-12-15T14:36:23Z 859.56 2013-12-15T14:36:39Z 859.08 2013-12-15T14:36:44Z 856.19 2013-12-15T14:37:00Z 856.67 2013-12-15T14:37:01Z 856.19 2013-12-15T14:37:06Z 854.75 2013-12-15T14:37:21Z 853.31 2013-12-15T14:37:32Z 851.38 2013-12-15T14:37:46Z 851.38 2013-12-15T14:37:49Z 849.94 2013-12-15T14:38:02Z 847.54 2013-12-15T14:38:15Z 847.54 2013-12-15T14:38:16Z 847.06 2013-12-15T14:38:21Z 844.66 2013-12-15T14:38:33Z 844.66 2013-12-15T14:38:41Z 843.21 2013-12-15T14:38:51Z 841.77 2013-12-15T14:38:59Z 838.89 2013-12-15T14:39:08Z 840.81 2013-12-15T14:39:11Z 837.93 2013-12-15T14:39:18Z 837.45 2013-12-15T14:39:22Z 836 2013-12-15T14:39:33Z 836.48 2013-12-15T14:39:44Z 834.56 2013-12-15T14:39:55Z 833.12 2013-12-15T14:40:10Z 830.72 2013-12-15T14:40:26Z 828.79 2013-12-15T14:40:39Z 826.87 2013-12-15T14:40:56Z 826.39 2013-12-15T14:40:58Z 824.47 2013-12-15T14:41:13Z 822.55 2013-12-15T14:41:29Z 820.62 2013-12-15T14:41:36Z 820.62 2013-12-15T14:41:41Z 820.62 2013-12-15T14:41:46Z 819.18 2013-12-15T14:42:03Z 818.22 2013-12-15T14:42:15Z 816.78 2013-12-15T14:42:19Z 817.26 2013-12-15T14:42:24Z 815.82 2013-12-15T14:42:27Z 817.74 2013-12-15T14:42:29Z 815.82 2013-12-15T14:42:42Z 813.41 2013-12-15T14:42:52Z 812.45 2013-12-15T14:42:57Z 812.93 2013-12-15T14:43:03Z 811.01 2013-12-15T14:43:09Z 808.13 2013-12-15T14:43:25Z 808.13 2013-12-15T14:43:32Z 806.68 2013-12-15T14:43:45Z 802.84 2013-12-15T14:43:58Z 801.88 2013-12-15T14:44:13Z 799.95 2013-12-15T14:44:26Z 799.95 2013-12-15T14:44:27Z 798.03 2013-12-15T14:44:42Z 794.67 2013-12-15T14:44:53Z 794.67 2013-12-15T14:44:54Z 792.26 2013-12-15T14:45:08Z 792.74 2013-12-15T14:45:11Z 791.3 2013-12-15T14:45:16Z 789.38 2013-12-15T14:45:25Z 787.46 2013-12-15T14:45:41Z 786.5 2013-12-15T14:45:55Z 784.09 2013-12-15T14:46:08Z 783.61 2013-12-15T14:46:10Z 785.05 2013-12-15T14:46:12Z 783.13 2013-12-15T14:46:27Z 781.21 2013-12-15T14:46:42Z 779.29 2013-12-15T14:46:51Z 778.32 2013-12-15T14:47:05Z 776.4 2013-12-15T14:47:11Z 776.4 2013-12-15T14:47:15Z 774 2013-12-15T14:47:29Z 773.52 2013-12-15T14:47:35Z 773.52 2013-12-15T14:47:43Z 772.56 2013-12-15T14:47:45Z 770.15 2013-12-15T14:47:56Z 769.19 2013-12-15T14:48:05Z 768.23 2013-12-15T14:48:07Z 766.31 2013-12-15T14:48:20Z 765.83 2013-12-15T14:48:25Z 763.9 2013-12-15T14:48:41Z 761.5 2013-12-15T14:48:51Z 761.5 2013-12-15T14:48:57Z 760.54 2013-12-15T14:49:02Z 759.1 2013-12-15T14:49:19Z 757.18 2013-12-15T14:49:22Z 756.69 2013-12-15T14:49:36Z 755.25 2013-12-15T14:49:51Z 753.81 2013-12-15T14:50:05Z 754.29 2013-12-15T14:50:13Z 752.85 2013-12-15T14:50:18Z 751.41 2013-12-15T14:50:32Z 752.37 2013-12-15T14:50:37Z 750.93 2013-12-15T14:50:48Z 750.45 2013-12-15T14:51:04Z 749.97 2013-12-15T14:51:14Z 748.52 2013-12-15T14:51:28Z 747.08 2013-12-15T14:51:35Z 746.12 2013-12-15T14:51:47Z 745.16 2013-12-15T14:51:58Z 743.72 2013-12-15T14:52:12Z 743.72 2013-12-15T14:52:32Z 743.72 2013-12-15T14:52:57Z 744.2 2013-12-15T14:53:11Z 745.16 2013-12-15T14:53:29Z 746.6 2013-12-15T14:53:46Z 748.04 2013-12-15T14:54:02Z 749 2013-12-15T14:54:18Z 749.49 2013-12-15T14:54:34Z 749.49 2013-12-15T14:54:54Z 751.89 2013-12-15T14:55:15Z 751.89 2013-12-15T14:55:33Z 750.93 2013-12-15T14:55:55Z 751.89 2013-12-15T14:56:08Z 751.41 2013-12-15T14:56:24Z 752.37 2013-12-15T14:56:41Z 752.85 2013-12-15T14:56:58Z 753.81 2013-12-15T14:57:17Z 750.45 2013-12-15T14:57:32Z 750.93 2013-12-15T14:57:48Z 749.49 2013-12-15T14:58:03Z 748.04 2013-12-15T14:58:22Z 745.64 2013-12-15T14:58:45Z 750.45 2013-12-15T14:58:46Z 746.6 2013-12-15T14:58:51Z 748.52 2013-12-15T14:59:11Z 748.52 2013-12-15T14:59:29Z 749.49 2013-12-15T14:59:47Z 749 2013-12-15T14:59:48Z 751.41 2013-12-15T15:00:08Z 749.97 2013-12-15T15:00:24Z 749.49 2013-12-15T15:00:38Z 749 2013-12-15T15:00:45Z 748.04 2013-12-15T15:01:01Z 747.08 2013-12-15T15:01:06Z 744.68 2013-12-15T15:01:18Z 744.2 2013-12-15T15:01:31Z 743.24 2013-12-15T15:01:45Z 742.76 2013-12-15T15:01:57Z 741.31 2013-12-15T15:02:07Z 737.95 2013-12-15T15:02:21Z 738.43 2013-12-15T15:02:27Z 735.07 2013-12-15T15:02:39Z 736.03 2013-12-15T15:02:41Z 735.07 2013-12-15T15:02:57Z 733.62 2013-12-15T15:03:15Z 733.14 2013-12-15T15:03:38Z 732.66 2013-12-15T15:03:58Z 733.14 2013-12-15T15:04:20Z 733.62 2013-12-15T15:04:50Z 730.26 2013-12-15T15:05:05Z 729.3 2013-12-15T15:05:22Z 727.86 2013-12-15T15:05:39Z 726.41 2013-12-15T15:05:56Z 724.97 2013-12-15T15:06:10Z 725.45 2013-12-15T15:06:21Z 723.53 2013-12-15T15:06:24Z 722.57 2013-12-15T15:06:38Z 721.61 2013-12-15T15:06:52Z 720.16 2013-12-15T15:06:55Z 719.2 2013-12-15T15:07:04Z 717.28 2013-12-15T15:07:19Z 714.88 2013-12-15T15:07:34Z 711.51 2013-12-15T15:07:44Z 711.03 2013-12-15T15:07:58Z 710.55 2013-12-15T15:08:13Z 709.11 2013-12-15T15:08:27Z 705.75 2013-12-15T15:08:38Z 704.3 2013-12-15T15:08:50Z 703.82 2013-12-15T15:09:06Z 700.46 2013-12-15T15:09:22Z 700.46 2013-12-15T15:09:31Z 699.02 2013-12-15T15:09:48Z 699.02 2013-12-15T15:09:55Z 697.57 2013-12-15T15:10:06Z 694.69 2013-12-15T15:10:15Z 694.69 2013-12-15T15:10:28Z 692.77 2013-12-15T15:10:39Z 692.29 2013-12-15T15:10:55Z 692.29 2013-12-15T15:11:08Z 689.88 2013-12-15T15:11:23Z 687 2013-12-15T15:11:36Z 685.56 2013-12-15T15:11:40Z 682.67 2013-12-15T15:11:55Z 681.71 2013-12-15T15:12:06Z 679.31 2013-12-15T15:12:22Z 680.27 2013-12-15T15:12:24Z 677.87 2013-12-15T15:12:31Z 677.87 2013-12-15T15:12:40Z 677.39 2013-12-15T15:12:57Z 675.46 2013-12-15T15:13:11Z 672.1 2013-12-15T15:13:28Z 669.22 2013-12-15T15:13:41Z 666.33 2013-12-15T15:13:59Z 665.37 2013-12-15T15:14:15Z 664.89 2013-12-15T15:14:20Z 663.93 2013-12-15T15:14:32Z 662.97 2013-12-15T15:14:42Z 662.49 2013-12-15T15:14:51Z 661.04 2013-12-15T15:15:04Z 657.68 2013-12-15T15:15:18Z 657.2 2013-12-15T15:15:30Z 654.8 2013-12-15T15:15:44Z 653.35 2013-12-15T15:15:55Z 649.99 2013-12-15T15:16:10Z 648.55 2013-12-15T15:16:23Z 646.14 2013-12-15T15:16:40Z 644.22 2013-12-15T15:16:52Z 643.26 2013-12-15T15:17:05Z 640.38 2013-12-15T15:17:18Z 638.93 2013-12-15T15:17:28Z 638.45 2013-12-15T15:17:30Z 637.01 2013-12-15T15:17:37Z 637.01 2013-12-15T15:17:45Z 633.17 2013-12-15T15:18:00Z 632.2 2013-12-15T15:18:11Z 630.76 2013-12-15T15:18:14Z 629.8 2013-12-15T15:18:31Z 626.44 2013-12-15T15:18:42Z 623.07 2013-12-15T15:19:00Z 621.15 2013-12-15T15:19:10Z 618.26 2013-12-15T15:19:28Z 616.82 2013-12-15T15:19:41Z 614.9 2013-12-15T15:19:57Z 614.9 2013-12-15T15:20:09Z 616.34 2013-12-15T15:20:12Z 616.34 2013-12-15T15:20:28Z 617.78 2013-12-15T15:20:44Z 618.26 2013-12-15T15:20:55Z 617.78 2013-12-15T15:21:10Z 617.78 2013-12-15T15:21:32Z 617.78 2013-12-15T15:21:53Z 618.26 2013-12-15T15:22:06Z 616.82 2013-12-15T15:22:19Z 617.78 2013-12-15T15:22:37Z 617.78 2013-12-15T15:22:59Z