Boucle autour de Crecy la Chapelle 52.05 2013-12-18T08:21:50Z 54.45 2013-12-18T08:22:05Z 53.49 2013-12-18T08:22:18Z 50.61 2013-12-18T08:22:33Z 52.53 2013-12-18T08:22:47Z 53.49 2013-12-18T08:23:09Z 53.49 2013-12-18T08:23:30Z 53.01 2013-12-18T08:23:49Z 52.05 2013-12-18T08:24:05Z 52.05 2013-12-18T08:24:27Z 53.97 2013-12-18T08:24:53Z 54.93 2013-12-18T08:25:14Z 55.41 2013-12-18T08:25:31Z 54.45 2013-12-18T08:25:47Z 54.45 2013-12-18T08:26:01Z 54.45 2013-12-18T08:26:14Z 55.41 2013-12-18T08:26:30Z 56.37 2013-12-18T08:26:55Z 56.86 2013-12-18T08:27:17Z 56.86 2013-12-18T08:27:26Z 56.86 2013-12-18T08:27:40Z 57.82 2013-12-18T08:27:51Z 58.78 2013-12-18T08:28:10Z 58.78 2013-12-18T08:28:28Z 58.78 2013-12-18T08:28:37Z 54.93 2013-12-18T08:28:42Z 50.13 2013-12-18T08:29:00Z 47.24 2013-12-18T08:29:16Z 48.68 2013-12-18T08:29:33Z 50.13 2013-12-18T08:29:42Z 50.13 2013-12-18T08:29:56Z 50.13 2013-12-18T08:30:09Z 46.28 2013-12-18T08:30:25Z 45.32 2013-12-18T08:30:35Z 44.84 2013-12-18T08:30:56Z 47.24 2013-12-18T08:31:14Z 46.28 2013-12-18T08:31:23Z 45.8 2013-12-18T08:31:27Z 46.28 2013-12-18T08:31:49Z 46.28 2013-12-18T08:31:55Z 44.84 2013-12-18T08:32:04Z 44.84 2013-12-18T08:32:24Z 45.32 2013-12-18T08:32:39Z 44.36 2013-12-18T08:32:55Z 42.44 2013-12-18T08:33:10Z 40.99 2013-12-18T08:33:22Z 39.55 2013-12-18T08:33:35Z 38.59 2013-12-18T08:33:53Z 39.07 2013-12-18T08:34:02Z 39.55 2013-12-18T08:34:07Z 40.03 2013-12-18T08:34:24Z 40.99 2013-12-18T08:34:40Z 40.03 2013-12-18T08:34:44Z 40.51 2013-12-18T08:34:47Z 40.51 2013-12-18T08:34:51Z 40.03 2013-12-18T08:34:54Z 38.11 2013-12-18T08:35:11Z 34.26 2013-12-18T08:35:27Z 34.74 2013-12-18T08:35:41Z 40.51 2013-12-18T08:35:59Z 43.4 2013-12-18T08:36:15Z 43.4 2013-12-18T08:36:29Z 44.36 2013-12-18T08:36:42Z 45.8 2013-12-18T08:36:52Z 46.28 2013-12-18T08:37:05Z 46.28 2013-12-18T08:37:20Z 46.76 2013-12-18T08:37:23Z 47.24 2013-12-18T08:37:39Z 46.76 2013-12-18T08:37:57Z 46.28 2013-12-18T08:38:16Z 48.68 2013-12-18T08:38:32Z 49.65 2013-12-18T08:38:47Z 49.16 2013-12-18T08:39:03Z 50.13 2013-12-18T08:39:18Z 51.57 2013-12-18T08:39:23Z 54.93 2013-12-18T08:39:40Z 55.41 2013-12-18T08:40:03Z 55.41 2013-12-18T08:40:10Z 55.41 2013-12-18T08:40:28Z 55.41 2013-12-18T08:40:34Z 55.89 2013-12-18T08:40:50Z 55.89 2013-12-18T08:40:51Z 55.41 2013-12-18T08:41:06Z 57.82 2013-12-18T08:41:26Z 58.78 2013-12-18T08:41:44Z 59.74 2013-12-18T08:42:04Z 62.14 2013-12-18T08:42:36Z 63.1 2013-12-18T08:42:56Z 63.58 2013-12-18T08:43:22Z 65.03 2013-12-18T08:43:47Z 71.27 2013-12-18T08:44:01Z 76.08 2013-12-18T08:44:13Z 78 2013-12-18T08:44:24Z 81.85 2013-12-18T08:44:36Z 78.48 2013-12-18T08:45:15Z 77.04 2013-12-18T08:45:29Z 77.04 2013-12-18T08:45:41Z 78 2013-12-18T08:45:58Z 79.93 2013-12-18T08:46:14Z 79.93 2013-12-18T08:46:21Z 81.37 2013-12-18T08:46:36Z 84.25 2013-12-18T08:46:51Z 84.73 2013-12-18T08:47:05Z 85.69 2013-12-18T08:47:19Z 86.18 2013-12-18T08:47:36Z 86.66 2013-12-18T08:47:52Z 87.14 2013-12-18T08:48:07Z 87.62 2013-12-18T08:48:21Z 90.02 2013-12-18T08:48:37Z 93.87 2013-12-18T08:48:52Z 96.75 2013-12-18T08:49:08Z 98.67 2013-12-18T08:49:25Z 99.63 2013-12-18T08:49:38Z 99.63 2013-12-18T08:49:54Z 98.67 2013-12-18T08:50:09Z 98.19 2013-12-18T08:50:13Z 98.67 2013-12-18T08:50:27Z 100.6 2013-12-18T08:50:37Z 99.15 2013-12-18T08:50:53Z 99.63 2013-12-18T08:50:59Z 100.11 2013-12-18T08:51:13Z 100.11 2013-12-18T08:51:14Z 99.63 2013-12-18T08:51:30Z 98.67 2013-12-18T08:51:45Z 98.67 2013-12-18T08:51:59Z 95.79 2013-12-18T08:52:15Z 95.79 2013-12-18T08:52:28Z 95.31 2013-12-18T08:52:32Z 94.35 2013-12-18T08:52:44Z 98.67 2013-12-18T08:53:00Z 100.6 2013-12-18T08:53:04Z 100.6 2013-12-18T08:53:06Z 100.6 2013-12-18T08:53:24Z 100.6 2013-12-18T08:53:38Z 103.96 2013-12-18T08:53:54Z 103.48 2013-12-18T08:54:12Z 102.04 2013-12-18T08:54:27Z 102.04 2013-12-18T08:54:38Z 102.04 2013-12-18T08:54:42Z 102.52 2013-12-18T08:54:56Z 102.52 2013-12-18T08:55:03Z 102.52 2013-12-18T08:55:06Z 103.96 2013-12-18T08:55:17Z 106.36 2013-12-18T08:55:30Z 107.81 2013-12-18T08:55:42Z 108.77 2013-12-18T08:55:56Z 110.21 2013-12-18T08:56:11Z 111.65 2013-12-18T08:56:26Z 112.13 2013-12-18T08:56:37Z 113.57 2013-12-18T08:56:51Z 113.57 2013-12-18T08:57:04Z 113.57 2013-12-18T08:57:17Z 115.98 2013-12-18T08:57:30Z 117.42 2013-12-18T08:57:41Z 118.86 2013-12-18T08:57:54Z 120.3 2013-12-18T08:58:10Z 120.78 2013-12-18T08:58:12Z 124.15 2013-12-18T08:58:27Z 126.07 2013-12-18T08:58:42Z 126.55 2013-12-18T08:59:00Z 125.59 2013-12-18T08:59:19Z 125.11 2013-12-18T08:59:33Z 125.59 2013-12-18T08:59:35Z 128.47 2013-12-18T08:59:49Z 129.43 2013-12-18T09:00:04Z 128.47 2013-12-18T09:00:19Z 129.43 2013-12-18T09:00:29Z 130.88 2013-12-18T09:00:45Z 129.92 2013-12-18T09:01:00Z 129.43 2013-12-18T09:01:09Z 129.43 2013-12-18T09:01:25Z 129.92 2013-12-18T09:01:33Z 130.88 2013-12-18T09:01:47Z 130.88 2013-12-18T09:02:05Z 130.88 2013-12-18T09:02:20Z 130.4 2013-12-18T09:02:34Z 128.47 2013-12-18T09:02:42Z 130.88 2013-12-18T09:02:59Z 134.72 2013-12-18T09:03:10Z 135.68 2013-12-18T09:03:16Z 137.13 2013-12-18T09:03:30Z 139.53 2013-12-18T09:03:41Z 138.57 2013-12-18T09:03:50Z 137.13 2013-12-18T09:04:04Z 135.68 2013-12-18T09:04:21Z 133.28 2013-12-18T09:04:43Z 132.8 2013-12-18T09:05:05Z 133.28 2013-12-18T09:05:30Z 133.28 2013-12-18T09:05:31Z 134.72 2013-12-18T09:05:53Z 134.24 2013-12-18T09:05:57Z 133.28 2013-12-18T09:06:11Z 133.28 2013-12-18T09:06:32Z 133.28 2013-12-18T09:06:37Z 136.16 2013-12-18T09:06:55Z 130.4 2013-12-18T09:07:12Z 132.8 2013-12-18T09:07:30Z 130.88 2013-12-18T09:07:47Z 131.36 2013-12-18T09:08:06Z 129.92 2013-12-18T09:08:23Z 128.47 2013-12-18T09:08:41Z 127.99 2013-12-18T09:08:59Z 128.47 2013-12-18T09:09:20Z 125.59 2013-12-18T09:09:41Z 126.07 2013-12-18T09:10:00Z 127.51 2013-12-18T09:10:18Z 125.59 2013-12-18T09:10:36Z 124.63 2013-12-18T09:10:54Z 123.67 2013-12-18T09:11:11Z 123.19 2013-12-18T09:11:15Z 123.19 2013-12-18T09:11:32Z 122.71 2013-12-18T09:11:48Z 122.71 2013-12-18T09:12:05Z 122.71 2013-12-18T09:12:25Z 123.19 2013-12-18T09:12:47Z 125.11 2013-12-18T09:13:02Z 120.78 2013-12-18T09:13:18Z 117.42 2013-12-18T09:13:33Z 117.9 2013-12-18T09:13:41Z 117.42 2013-12-18T09:13:45Z 116.46 2013-12-18T09:14:01Z 116.46 2013-12-18T09:14:02Z 116.94 2013-12-18T09:14:18Z 117.42 2013-12-18T09:14:31Z 115.98 2013-12-18T09:14:42Z 116.94 2013-12-18T09:14:55Z 117.42 2013-12-18T09:15:00Z 117.9 2013-12-18T09:15:13Z 119.34 2013-12-18T09:15:27Z 119.82 2013-12-18T09:15:41Z 120.3 2013-12-18T09:15:48Z 119.82 2013-12-18T09:15:50Z 121.26 2013-12-18T09:16:01Z 121.26 2013-12-18T09:16:06Z 121.74 2013-12-18T09:16:08Z 123.19 2013-12-18T09:16:23Z 123.67 2013-12-18T09:16:40Z 123.19 2013-12-18T09:16:55Z 121.74 2013-12-18T09:17:15Z 121.26 2013-12-18T09:17:35Z 120.78 2013-12-18T09:17:53Z 120.3 2013-12-18T09:18:11Z 120.3 2013-12-18T09:18:29Z 119.82 2013-12-18T09:18:47Z 121.26 2013-12-18T09:19:01Z 121.74 2013-12-18T09:19:04Z 121.74 2013-12-18T09:19:07Z 120.78 2013-12-18T09:19:17Z 120.3 2013-12-18T09:19:30Z 121.74 2013-12-18T09:19:36Z 121.26 2013-12-18T09:19:52Z 121.26 2013-12-18T09:20:07Z 121.26 2013-12-18T09:20:22Z 118.86 2013-12-18T09:20:36Z 119.82 2013-12-18T09:20:45Z 120.3 2013-12-18T09:21:01Z 120.3 2013-12-18T09:21:02Z 120.3 2013-12-18T09:21:05Z 119.34 2013-12-18T09:21:16Z 118.86 2013-12-18T09:21:27Z 118.86 2013-12-18T09:21:33Z 118.38 2013-12-18T09:21:38Z 119.34 2013-12-18T09:21:45Z 121.26 2013-12-18T09:22:00Z 119.82 2013-12-18T09:22:18Z 119.82 2013-12-18T09:22:32Z 119.82 2013-12-18T09:22:43Z 119.82 2013-12-18T09:23:01Z 120.3 2013-12-18T09:23:18Z 120.3 2013-12-18T09:23:22Z 120.78 2013-12-18T09:23:39Z 122.22 2013-12-18T09:23:56Z 121.74 2013-12-18T09:24:13Z 122.22 2013-12-18T09:24:29Z 123.19 2013-12-18T09:24:44Z 122.71 2013-12-18T09:25:01Z 121.26 2013-12-18T09:25:19Z 122.22 2013-12-18T09:25:34Z 121.26 2013-12-18T09:25:51Z 120.78 2013-12-18T09:26:08Z 120.78 2013-12-18T09:26:25Z 120.3 2013-12-18T09:26:42Z 119.82 2013-12-18T09:27:00Z 118.86 2013-12-18T09:27:19Z 116.94 2013-12-18T09:27:37Z 116.94 2013-12-18T09:27:39Z 117.42 2013-12-18T09:28:00Z 116.46 2013-12-18T09:28:06Z 116.46 2013-12-18T09:28:23Z 115.98 2013-12-18T09:28:39Z 115.5 2013-12-18T09:28:48Z 115.01 2013-12-18T09:28:51Z 115.01 2013-12-18T09:29:08Z 114.53 2013-12-18T09:29:22Z 114.05 2013-12-18T09:29:37Z 112.61 2013-12-18T09:29:48Z 109.73 2013-12-18T09:30:04Z 109.25 2013-12-18T09:30:09Z 109.25 2013-12-18T09:30:25Z 108.29 2013-12-18T09:30:35Z 106.84 2013-12-18T09:30:49Z 109.73 2013-12-18T09:31:03Z 110.21 2013-12-18T09:31:11Z 110.21 2013-12-18T09:31:17Z 109.73 2013-12-18T09:31:33Z 108.77 2013-12-18T09:31:48Z 108.77 2013-12-18T09:32:01Z 108.29 2013-12-18T09:32:19Z 107.81 2013-12-18T09:32:36Z 107.81 2013-12-18T09:32:54Z 106.84 2013-12-18T09:33:10Z 106.36 2013-12-18T09:33:22Z 107.81 2013-12-18T09:33:40Z 108.77 2013-12-18T09:33:59Z 108.77 2013-12-18T09:34:19Z 109.25 2013-12-18T09:34:35Z 108.77 2013-12-18T09:34:51Z 109.73 2013-12-18T09:35:06Z 110.69 2013-12-18T09:35:22Z 111.65 2013-12-18T09:35:37Z 111.17 2013-12-18T09:35:44Z 109.73 2013-12-18T09:36:02Z 109.25 2013-12-18T09:36:17Z 107.32 2013-12-18T09:36:32Z 105.4 2013-12-18T09:36:47Z 105.4 2013-12-18T09:37:02Z 105.88 2013-12-18T09:37:19Z 104.92 2013-12-18T09:37:27Z 103.48 2013-12-18T09:37:42Z 103.96 2013-12-18T09:37:57Z 103 2013-12-18T09:38:13Z 100.6 2013-12-18T09:38:30Z 102.04 2013-12-18T09:38:45Z 102.04 2013-12-18T09:38:59Z 102.52 2013-12-18T09:39:00Z 104.92 2013-12-18T09:39:18Z 104.44 2013-12-18T09:39:37Z 103.96 2013-12-18T09:39:54Z 103.96 2013-12-18T09:40:11Z 103.48 2013-12-18T09:40:13Z 103 2013-12-18T09:40:18Z 101.08 2013-12-18T09:40:37Z 98.67 2013-12-18T09:40:55Z 97.23 2013-12-18T09:41:11Z 93.87 2013-12-18T09:41:27Z 90.98 2013-12-18T09:41:41Z 89.06 2013-12-18T09:41:56Z 87.14 2013-12-18T09:42:11Z 86.18 2013-12-18T09:42:25Z 84.73 2013-12-18T09:42:31Z 85.69 2013-12-18T09:42:35Z 85.69 2013-12-18T09:42:52Z 84.73 2013-12-18T09:43:04Z 85.69 2013-12-18T09:43:19Z 86.66 2013-12-18T09:43:31Z 87.62 2013-12-18T09:43:43Z 89.06 2013-12-18T09:44:03Z 89.54 2013-12-18T09:44:18Z 89.06 2013-12-18T09:44:34Z 89.54 2013-12-18T09:44:47Z 89.54 2013-12-18T09:45:02Z 90.02 2013-12-18T09:45:18Z 90.02 2013-12-18T09:45:33Z 90.02 2013-12-18T09:45:49Z 90.02 2013-12-18T09:46:06Z 89.54 2013-12-18T09:46:32Z 89.06 2013-12-18T09:46:50Z 88.58 2013-12-18T09:47:14Z 89.06 2013-12-18T09:47:38Z 88.58 2013-12-18T09:48:07Z 88.58 2013-12-18T09:48:30Z 88.58 2013-12-18T09:48:53Z 88.58 2013-12-18T09:49:18Z 89.06 2013-12-18T09:49:48Z 89.54 2013-12-18T09:50:19Z 89.06 2013-12-18T09:50:40Z 89.06 2013-12-18T09:51:00Z 89.06 2013-12-18T09:51:22Z 88.58 2013-12-18T09:51:46Z 89.06 2013-12-18T09:52:11Z 88.58 2013-12-18T09:52:31Z 89.06 2013-12-18T09:52:42Z 89.54 2013-12-18T09:53:09Z 89.06 2013-12-18T09:53:32Z 89.06 2013-12-18T09:53:58Z 89.06 2013-12-18T09:54:18Z 89.54 2013-12-18T09:54:29Z 89.54 2013-12-18T09:54:58Z 89.54 2013-12-18T09:55:26Z 89.54 2013-12-18T09:55:39Z 90.02 2013-12-18T09:55:55Z 90.98 2013-12-18T09:56:08Z 88.58 2013-12-18T09:56:27Z 84.73 2013-12-18T09:56:45Z 81.85 2013-12-18T09:56:54Z 76.08 2013-12-18T09:57:15Z 76.08 2013-12-18T09:57:28Z 75.12 2013-12-18T09:57:47Z 72.72 2013-12-18T09:58:06Z 67.91 2013-12-18T09:58:27Z 63.58 2013-12-18T09:58:43Z 58.3 2013-12-18T09:59:02Z 54.93 2013-12-18T09:59:18Z 54.93 2013-12-18T09:59:21Z 48.2 2013-12-18T09:59:36Z 46.76 2013-12-18T09:59:49Z 46.28 2013-12-18T10:00:02Z 41.47 2013-12-18T10:00:17Z 40.99 2013-12-18T10:00:24Z 42.44 2013-12-18T10:00:41Z 42.44 2013-12-18T10:00:42Z 44.36 2013-12-18T10:00:55Z 44.84 2013-12-18T10:01:10Z 44.84 2013-12-18T10:01:11Z 45.8 2013-12-18T10:01:26Z 45.8 2013-12-18T10:01:30Z 46.76 2013-12-18T10:01:41Z 45.8 2013-12-18T10:01:47Z 44.36 2013-12-18T10:02:05Z 44.36 2013-12-18T10:02:23Z 42.92 2013-12-18T10:02:38Z 44.36 2013-12-18T10:02:52Z 45.32 2013-12-18T10:03:08Z 45.32 2013-12-18T10:03:21Z 45.8 2013-12-18T10:03:35Z 45.8 2013-12-18T10:03:51Z 42.92 2013-12-18T10:04:06Z 42.44 2013-12-18T10:04:24Z 42.44 2013-12-18T10:04:40Z 41.47 2013-12-18T10:04:45Z 41.95 2013-12-18T10:05:03Z 42.44 2013-12-18T10:05:08Z 44.36 2013-12-18T10:05:24Z 42.92 2013-12-18T10:05:40Z 41.47 2013-12-18T10:05:55Z 40.51 2013-12-18T10:06:09Z 40.99 2013-12-18T10:06:24Z 41.47 2013-12-18T10:06:41Z 41.95 2013-12-18T10:06:48Z 41.47 2013-12-18T10:07:07Z 41.47 2013-12-18T10:07:15Z 44.84 2013-12-18T10:07:34Z 46.28 2013-12-18T10:07:55Z 46.76 2013-12-18T10:08:00Z 46.28 2013-12-18T10:08:15Z 46.76 2013-12-18T10:08:33Z 45.8 2013-12-18T10:08:50Z 45.8 2013-12-18T10:09:07Z 46.76 2013-12-18T10:09:28Z 46.28 2013-12-18T10:09:44Z 46.28 2013-12-18T10:09:46Z 46.76 2013-12-18T10:10:04Z 47.24 2013-12-18T10:10:19Z 48.2 2013-12-18T10:10:35Z 49.16 2013-12-18T10:10:50Z 50.61 2013-12-18T10:11:05Z 50.13 2013-12-18T10:11:21Z 50.61 2013-12-18T10:11:39Z 51.09 2013-12-18T10:11:59Z 49.16 2013-12-18T10:12:18Z 50.13 2013-12-18T10:12:25Z 53.01 2013-12-18T10:12:45Z 59.26 2013-12-18T10:13:01Z 62.14 2013-12-18T10:13:19Z 63.1 2013-12-18T10:13:35Z 64.07 2013-12-18T10:13:48Z 62.62 2013-12-18T10:14:04Z 62.62 2013-12-18T10:14:19Z 66.95 2013-12-18T10:14:36Z 66.95 2013-12-18T10:14:38Z 66.95 2013-12-18T10:14:54Z 67.91 2013-12-18T10:15:10Z 68.39 2013-12-18T10:15:26Z 68.39 2013-12-18T10:15:46Z 68.39 2013-12-18T10:16:03Z 68.87 2013-12-18T10:16:05Z 68.87 2013-12-18T10:16:20Z 69.35 2013-12-18T10:16:22Z 68.87 2013-12-18T10:16:38Z 69.35 2013-12-18T10:17:04Z 68.87 2013-12-18T10:17:19Z 68.87 2013-12-18T10:17:34Z 67.91 2013-12-18T10:17:47Z 65.51 2013-12-18T10:18:01Z 61.18 2013-12-18T10:18:12Z 54.93 2013-12-18T10:18:29Z 49.65 2013-12-18T10:18:44Z 47.24 2013-12-18T10:19:01Z 47.72 2013-12-18T10:19:16Z 49.16 2013-12-18T10:19:33Z 58.3 2013-12-18T10:19:51Z 60.22 2013-12-18T10:20:04Z 62.14 2013-12-18T10:20:17Z 62.62 2013-12-18T10:20:30Z 63.1 2013-12-18T10:20:43Z 62.62 2013-12-18T10:20:57Z 63.58 2013-12-18T10:21:10Z 64.55 2013-12-18T10:21:29Z 65.03 2013-12-18T10:21:46Z 66.95 2013-12-18T10:22:00Z 69.35 2013-12-18T10:22:16Z 70.31 2013-12-18T10:22:32Z 70.31 2013-12-18T10:22:47Z 68.87 2013-12-18T10:23:07Z 67.43 2013-12-18T10:23:24Z 65.03 2013-12-18T10:23:34Z 62.62 2013-12-18T10:23:46Z 63.1 2013-12-18T10:23:55Z 62.14 2013-12-18T10:24:09Z 64.07 2013-12-18T10:24:26Z 65.99 2013-12-18T10:24:46Z 65.51 2013-12-18T10:25:00Z 65.03 2013-12-18T10:25:19Z 65.51 2013-12-18T10:25:36Z 66.95 2013-12-18T10:25:53Z 68.87 2013-12-18T10:26:07Z 72.72 2013-12-18T10:26:22Z 76.56 2013-12-18T10:26:38Z 77.52 2013-12-18T10:26:53Z 79.45 2013-12-18T10:27:09Z 79.93 2013-12-18T10:27:10Z 84.25 2013-12-18T10:27:27Z 92.9 2013-12-18T10:27:42Z 95.79 2013-12-18T10:27:55Z 99.63 2013-12-18T10:28:11Z 103 2013-12-18T10:28:26Z 105.4 2013-12-18T10:28:41Z 103.96 2013-12-18T10:28:56Z 107.32 2013-12-18T10:29:10Z 112.13 2013-12-18T10:29:26Z 111.17 2013-12-18T10:29:39Z 107.32 2013-12-18T10:29:54Z 103.96 2013-12-18T10:30:10Z 102.04 2013-12-18T10:30:32Z 98.67 2013-12-18T10:30:51Z 98.19 2013-12-18T10:31:15Z 98.19 2013-12-18T10:31:34Z 97.71 2013-12-18T10:31:51Z 96.27 2013-12-18T10:32:02Z 95.79 2013-12-18T10:32:15Z 95.79 2013-12-18T10:32:19Z 97.71 2013-12-18T10:32:36Z 98.19 2013-12-18T10:32:57Z 99.15 2013-12-18T10:33:17Z 100.11 2013-12-18T10:33:33Z 101.56 2013-12-18T10:33:42Z 101.08 2013-12-18T10:34:04Z 99.63 2013-12-18T10:34:22Z 99.63 2013-12-18T10:34:38Z 103 2013-12-18T10:34:57Z 103.96 2013-12-18T10:35:13Z 103 2013-12-18T10:35:33Z 101.08 2013-12-18T10:35:55Z 103 2013-12-18T10:36:04Z 104.92 2013-12-18T10:36:13Z 107.81 2013-12-18T10:36:33Z 109.25 2013-12-18T10:36:52Z 110.69 2013-12-18T10:37:10Z 111.17 2013-12-18T10:37:15Z 108.77 2013-12-18T10:37:33Z 105.88 2013-12-18T10:37:48Z 104.44 2013-12-18T10:38:07Z 103.96 2013-12-18T10:38:24Z 107.81 2013-12-18T10:38:42Z 111.17 2013-12-18T10:38:57Z 111.65 2013-12-18T10:39:14Z 112.13 2013-12-18T10:39:36Z 109.25 2013-12-18T10:39:51Z 107.81 2013-12-18T10:40:09Z 109.73 2013-12-18T10:40:29Z 111.17 2013-12-18T10:40:48Z 113.09 2013-12-18T10:41:06Z 115.98 2013-12-18T10:41:22Z 117.42 2013-12-18T10:41:41Z 118.38 2013-12-18T10:41:57Z 117.42 2013-12-18T10:42:15Z 113.57 2013-12-18T10:42:34Z 115.01 2013-12-18T10:42:53Z 121.74 2013-12-18T10:43:10Z 125.11 2013-12-18T10:43:29Z 124.63 2013-12-18T10:43:47Z 124.15 2013-12-18T10:44:06Z 123.67 2013-12-18T10:44:30Z 124.15 2013-12-18T10:44:56Z 124.63 2013-12-18T10:45:16Z 125.11 2013-12-18T10:45:35Z 126.55 2013-12-18T10:45:54Z 133.28 2013-12-18T10:46:13Z 136.16 2013-12-18T10:46:31Z 140.01 2013-12-18T10:46:50Z 140.97 2013-12-18T10:47:09Z 137.13 2013-12-18T10:47:24Z 141.45 2013-12-18T10:47:42Z 148.66 2013-12-18T10:48:01Z 154.43 2013-12-18T10:48:19Z 159.24 2013-12-18T10:48:40Z 157.31 2013-12-18T10:48:56Z 153.47 2013-12-18T10:49:16Z 135.68 2013-12-18T10:49:32Z 131.84 2013-12-18T10:49:34Z 126.55 2013-12-18T10:49:50Z 124.63 2013-12-18T10:50:01Z 121.74 2013-12-18T10:50:17Z 122.71 2013-12-18T10:50:25Z 126.07 2013-12-18T10:50:37Z 127.99 2013-12-18T10:50:50Z 127.99 2013-12-18T10:50:52Z 132.32 2013-12-18T10:51:10Z 140.49 2013-12-18T10:51:27Z 143.85 2013-12-18T10:51:34Z 148.18 2013-12-18T10:51:50Z 146.26 2013-12-18T10:52:03Z 146.74 2013-12-18T10:52:09Z 149.62 2013-12-18T10:52:22Z 144.34 2013-12-18T10:52:39Z 143.37 2013-12-18T10:52:40Z 137.61 2013-12-18T10:52:46Z 135.2 2013-12-18T10:53:04Z 140.01 2013-12-18T10:53:18Z 145.3 2013-12-18T10:53:31Z 147.22 2013-12-18T10:53:45Z 138.57 2013-12-18T10:53:59Z 138.57 2013-12-18T10:54:13Z 143.85 2013-12-18T10:54:27Z 142.89 2013-12-18T10:54:40Z 140.49 2013-12-18T10:55:00Z 131.36 2013-12-18T10:55:23Z 129.92 2013-12-18T10:55:42Z 128.47 2013-12-18T10:56:11Z 127.99 2013-12-18T10:56:35Z 127.51 2013-12-18T10:57:06Z 125.59 2013-12-18T10:57:31Z 123.67 2013-12-18T10:57:57Z 123.19 2013-12-18T10:58:20Z 124.15 2013-12-18T10:58:25Z 127.03 2013-12-18T10:58:37Z 130.4 2013-12-18T10:58:50Z 131.84 2013-12-18T10:59:02Z 131.84 2013-12-18T10:59:18Z 132.8 2013-12-18T10:59:34Z 132.8 2013-12-18T10:59:49Z 125.11 2013-12-18T11:00:04Z 115.5 2013-12-18T11:00:20Z 113.57 2013-12-18T11:00:28Z 112.61 2013-12-18T11:00:43Z 112.61 2013-12-18T11:00:48Z 113.57 2013-12-18T11:01:03Z 113.57 2013-12-18T11:01:11Z 113.09 2013-12-18T11:01:27Z 112.61 2013-12-18T11:01:41Z 113.09 2013-12-18T11:01:44Z 110.69 2013-12-18T11:01:55Z 110.21 2013-12-18T11:02:12Z 110.69 2013-12-18T11:02:28Z 111.17 2013-12-18T11:02:42Z 114.05 2013-12-18T11:02:59Z 116.94 2013-12-18T11:03:14Z 118.86 2013-12-18T11:03:30Z 120.78 2013-12-18T11:03:44Z 118.86 2013-12-18T11:03:51Z 118.86 2013-12-18T11:04:10Z 118.38 2013-12-18T11:04:26Z 118.86 2013-12-18T11:04:41Z 117.9 2013-12-18T11:04:50Z 112.61 2013-12-18T11:05:06Z 109.25 2013-12-18T11:05:22Z 107.81 2013-12-18T11:05:36Z 106.84 2013-12-18T11:05:44Z 106.84 2013-12-18T11:05:49Z 104.44 2013-12-18T11:06:02Z 102.52 2013-12-18T11:06:20Z 103.96 2013-12-18T11:06:36Z 102.04 2013-12-18T11:06:53Z 101.56 2013-12-18T11:07:08Z 101.56 2013-12-18T11:07:22Z 100.11 2013-12-18T11:07:36Z 99.63 2013-12-18T11:07:39Z 99.15 2013-12-18T11:07:53Z 99.63 2013-12-18T11:08:06Z 99.63 2013-12-18T11:08:14Z 100.11 2013-12-18T11:08:27Z 103 2013-12-18T11:08:42Z 101.56 2013-12-18T11:08:58Z 99.63 2013-12-18T11:09:15Z 97.71 2013-12-18T11:09:28Z 96.27 2013-12-18T11:09:47Z 95.79 2013-12-18T11:10:04Z 94.83 2013-12-18T11:10:24Z 94.83 2013-12-18T11:10:37Z 95.31 2013-12-18T11:10:53Z 93.87 2013-12-18T11:11:09Z 93.39 2013-12-18T11:11:15Z 93.39 2013-12-18T11:11:18Z 91.94 2013-12-18T11:11:32Z 89.54 2013-12-18T11:11:49Z 89.06 2013-12-18T11:11:50Z 88.58 2013-12-18T11:11:52Z 87.14 2013-12-18T11:12:07Z 86.66 2013-12-18T11:12:18Z 86.66 2013-12-18T11:12:21Z 86.66 2013-12-18T11:12:28Z 88.58 2013-12-18T11:12:43Z 87.62 2013-12-18T11:13:02Z 86.66 2013-12-18T11:13:18Z 86.18 2013-12-18T11:13:34Z 84.25 2013-12-18T11:13:50Z 85.21 2013-12-18T11:14:02Z 86.18 2013-12-18T11:14:15Z 86.66 2013-12-18T11:14:20Z 84.25 2013-12-18T11:14:35Z 83.77 2013-12-18T11:14:51Z 83.29 2013-12-18T11:15:00Z 82.81 2013-12-18T11:15:16Z 82.81 2013-12-18T11:15:35Z 86.18 2013-12-18T11:15:53Z 81.37 2013-12-18T11:16:10Z 79.93 2013-12-18T11:16:30Z 79.93 2013-12-18T11:16:44Z 79.93 2013-12-18T11:16:58Z 79.93 2013-12-18T11:17:01Z 79.45 2013-12-18T11:17:06Z 78.97 2013-12-18T11:17:21Z 78.48 2013-12-18T11:17:28Z 78.97 2013-12-18T11:17:44Z 78.48 2013-12-18T11:18:00Z 77.04 2013-12-18T11:18:17Z 77.04 2013-12-18T11:18:30Z 78.48 2013-12-18T11:18:47Z 78.48 2013-12-18T11:19:08Z 77.04 2013-12-18T11:19:18Z 75.6 2013-12-18T11:19:39Z 73.2 2013-12-18T11:20:01Z 72.24 2013-12-18T11:20:14Z 74.16 2013-12-18T11:20:20Z 81.37 2013-12-18T11:20:34Z 86.18 2013-12-18T11:20:49Z 87.62 2013-12-18T11:21:04Z 89.06 2013-12-18T11:21:18Z 88.58 2013-12-18T11:21:32Z 90.98 2013-12-18T11:21:50Z 93.87 2013-12-18T11:22:06Z 90.5 2013-12-18T11:22:23Z 87.62 2013-12-18T11:22:41Z 86.18 2013-12-18T11:23:00Z 87.62 2013-12-18T11:23:19Z 88.58 2013-12-18T11:23:36Z 88.1 2013-12-18T11:23:52Z 92.9 2013-12-18T11:24:09Z 92.42 2013-12-18T11:24:28Z 95.79 2013-12-18T11:24:47Z 99.15 2013-12-18T11:25:04Z 100.11 2013-12-18T11:25:20Z 100.11 2013-12-18T11:25:40Z 104.92 2013-12-18T11:25:56Z 106.84 2013-12-18T11:26:13Z 106.36 2013-12-18T11:26:32Z 104.44 2013-12-18T11:26:48Z 104.44 2013-12-18T11:26:51Z 103.48 2013-12-18T11:27:10Z 102.52 2013-12-18T11:27:35Z 100.6 2013-12-18T11:27:50Z 96.75 2013-12-18T11:28:04Z 96.27 2013-12-18T11:28:11Z 96.75 2013-12-18T11:28:27Z 101.08 2013-12-18T11:28:45Z 104.44 2013-12-18T11:29:01Z 103.48 2013-12-18T11:29:16Z 103.96 2013-12-18T11:29:32Z 102.52 2013-12-18T11:29:52Z 101.56 2013-12-18T11:30:15Z 101.08 2013-12-18T11:30:39Z 100.6 2013-12-18T11:30:55Z 99.63 2013-12-18T11:31:08Z 102.04 2013-12-18T11:31:20Z 107.81 2013-12-18T11:31:37Z 111.65 2013-12-18T11:31:52Z 113.57 2013-12-18T11:32:10Z 115.98 2013-12-18T11:32:23Z 118.38 2013-12-18T11:32:40Z 118.86 2013-12-18T11:32:42Z 119.82 2013-12-18T11:32:55Z 119.34 2013-12-18T11:32:58Z 115.01 2013-12-18T11:33:12Z 111.65 2013-12-18T11:33:27Z 108.77 2013-12-18T11:33:44Z 109.25 2013-12-18T11:33:53Z 111.65 2013-12-18T11:34:08Z 111.17 2013-12-18T11:34:22Z 111.17 2013-12-18T11:34:25Z 111.17 2013-12-18T11:34:34Z 110.21 2013-12-18T11:34:47Z 112.61 2013-12-18T11:35:01Z 113.57 2013-12-18T11:35:06Z 114.53 2013-12-18T11:35:23Z 112.61 2013-12-18T11:35:39Z 110.21 2013-12-18T11:35:52Z 109.73 2013-12-18T11:36:05Z 109.73 2013-12-18T11:36:21Z 109.73 2013-12-18T11:36:34Z 109.73 2013-12-18T11:36:48Z 113.57 2013-12-18T11:37:06Z 112.13 2013-12-18T11:37:20Z 112.61 2013-12-18T11:37:45Z 99.15 2013-12-18T12:27:44Z 101.08 2013-12-18T12:28:00Z 101.08 2013-12-18T12:28:15Z 101.08 2013-12-18T12:28:17Z 102.52 2013-12-18T12:28:35Z 102.52 2013-12-18T12:28:52Z 102.52 2013-12-18T12:28:58Z 102.52 2013-12-18T12:29:14Z 104.92 2013-12-18T12:29:32Z 106.84 2013-12-18T12:29:48Z 109.25 2013-12-18T12:30:06Z 110.69 2013-12-18T12:30:27Z 112.13 2013-12-18T12:30:45Z 113.57 2013-12-18T12:31:00Z 115.98 2013-12-18T12:31:16Z 117.9 2013-12-18T12:31:35Z 117.42 2013-12-18T12:31:39Z 117.42 2013-12-18T12:31:41Z 117.42 2013-12-18T12:31:53Z 115.5 2013-12-18T12:32:11Z 113.57 2013-12-18T12:32:34Z 112.61 2013-12-18T12:32:53Z 113.57 2013-12-18T12:33:15Z 112.61 2013-12-18T12:33:39Z 109.73 2013-12-18T12:33:58Z 110.69 2013-12-18T12:34:24Z 112.13 2013-12-18T12:34:41Z 113.57 2013-12-18T12:35:01Z 114.53 2013-12-18T12:35:24Z 115.5 2013-12-18T12:35:44Z 117.42 2013-12-18T12:36:07Z 117.9 2013-12-18T12:36:27Z 118.38 2013-12-18T12:36:47Z 116.94 2013-12-18T12:37:07Z 115.98 2013-12-18T12:37:29Z 116.46 2013-12-18T12:37:51Z 116.46 2013-12-18T12:38:11Z 116.94 2013-12-18T12:38:23Z 115.98 2013-12-18T12:38:40Z 116.94 2013-12-18T12:39:03Z 120.3 2013-12-18T12:39:26Z 121.26 2013-12-18T12:39:50Z 121.26 2013-12-18T12:40:17Z 120.78 2013-12-18T12:40:23Z 120.78 2013-12-18T12:40:28Z 119.34 2013-12-18T12:40:48Z 116.46 2013-12-18T12:41:12Z 116.46 2013-12-18T12:41:34Z 118.86 2013-12-18T12:41:53Z 119.34 2013-12-18T12:42:13Z 119.34 2013-12-18T12:42:29Z 116.46 2013-12-18T12:42:42Z 115.98 2013-12-18T12:43:05Z 116.46 2013-12-18T12:43:07Z 116.46 2013-12-18T12:43:29Z 117.42 2013-12-18T12:43:46Z 116.46 2013-12-18T12:44:08Z 116.46 2013-12-18T12:44:29Z 114.05 2013-12-18T12:44:48Z 112.61 2013-12-18T12:45:08Z 112.61 2013-12-18T12:45:29Z 111.17 2013-12-18T12:45:47Z 110.21 2013-12-18T12:46:06Z 107.32 2013-12-18T12:46:25Z 106.84 2013-12-18T12:46:30Z 107.32 2013-12-18T12:46:46Z 109.73 2013-12-18T12:47:05Z 111.65 2013-12-18T12:47:22Z 112.13 2013-12-18T12:47:36Z 114.53 2013-12-18T12:47:53Z 115.01 2013-12-18T12:47:58Z 115.5 2013-12-18T12:48:02Z 117.9 2013-12-18T12:48:17Z 118.38 2013-12-18T12:48:36Z 117.9 2013-12-18T12:48:53Z 116.46 2013-12-18T12:49:23Z 115.98 2013-12-18T12:49:46Z 115.5 2013-12-18T12:50:14Z 115.5 2013-12-18T12:50:21Z 115.98 2013-12-18T12:50:41Z 116.46 2013-12-18T12:51:01Z 116.46 2013-12-18T12:51:20Z 115.98 2013-12-18T12:51:41Z 117.9 2013-12-18T12:51:57Z 117.42 2013-12-18T12:52:18Z 116.46 2013-12-18T12:52:41Z 116.94 2013-12-18T12:53:12Z 116.94 2013-12-18T12:53:37Z 117.42 2013-12-18T12:54:08Z 117.9 2013-12-18T12:54:40Z 118.38 2013-12-18T12:55:00Z 117.9 2013-12-18T12:55:10Z 116.46 2013-12-18T12:55:30Z 115.01 2013-12-18T12:55:47Z 115.98 2013-12-18T12:56:09Z 116.46 2013-12-18T12:56:32Z 117.42 2013-12-18T12:56:54Z 117.42 2013-12-18T12:57:16Z 117.9 2013-12-18T12:57:37Z 118.86 2013-12-18T12:57:47Z 120.78 2013-12-18T12:58:03Z 122.22 2013-12-18T12:58:19Z 123.67 2013-12-18T12:58:36Z 122.22 2013-12-18T12:58:55Z 120.3 2013-12-18T12:59:12Z 117.9 2013-12-18T12:59:30Z 118.86 2013-12-18T12:59:46Z 120.3 2013-12-18T13:00:01Z 118.86 2013-12-18T13:00:22Z 116.94 2013-12-18T13:00:40Z 116.94 2013-12-18T13:00:57Z 118.38 2013-12-18T13:01:13Z 118.38 2013-12-18T13:01:33Z 115.5 2013-12-18T13:01:51Z 115.98 2013-12-18T13:02:10Z 118.86 2013-12-18T13:02:31Z 118.86 2013-12-18T13:02:51Z 119.34 2013-12-18T13:03:09Z 121.26 2013-12-18T13:03:29Z 120.3 2013-12-18T13:03:42Z 118.86 2013-12-18T13:03:58Z 116.94 2013-12-18T13:04:16Z 116.46 2013-12-18T13:04:33Z 111.17 2013-12-18T13:04:53Z 108.77 2013-12-18T13:05:13Z 111.17 2013-12-18T13:05:32Z 112.61 2013-12-18T13:05:53Z 112.61 2013-12-18T13:06:01Z 115.01 2013-12-18T13:06:19Z 115.98 2013-12-18T13:06:36Z 115.01 2013-12-18T13:06:52Z 112.61 2013-12-18T13:07:05Z 109.73 2013-12-18T13:07:28Z 108.29 2013-12-18T13:07:51Z 109.25 2013-12-18T13:08:04Z 111.65 2013-12-18T13:08:23Z 111.17 2013-12-18T13:08:41Z 110.21 2013-12-18T13:08:56Z 110.21 2013-12-18T13:09:16Z 109.25 2013-12-18T13:09:34Z 107.32 2013-12-18T13:09:48Z 105.88 2013-12-18T13:10:06Z 103.48 2013-12-18T13:10:26Z 102.52 2013-12-18T13:10:47Z 100.6 2013-12-18T13:11:07Z 97.23 2013-12-18T13:11:27Z 95.31 2013-12-18T13:11:48Z 95.31 2013-12-18T13:12:11Z 95.79 2013-12-18T13:12:38Z 95.31 2013-12-18T13:13:04Z 95.79 2013-12-18T13:13:25Z 94.83 2013-12-18T13:13:47Z 93.87 2013-12-18T13:14:08Z 91.94 2013-12-18T13:14:30Z 90.98 2013-12-18T13:14:51Z 89.54 2013-12-18T13:15:10Z 85.21 2013-12-18T13:15:31Z 80.89 2013-12-18T13:15:50Z 76.56 2013-12-18T13:16:11Z 75.6 2013-12-18T13:16:29Z 74.64 2013-12-18T13:16:55Z 73.68 2013-12-18T13:17:12Z 73.2 2013-12-18T13:17:30Z 70.31 2013-12-18T13:17:48Z 66.95 2013-12-18T13:18:11Z 66.47 2013-12-18T13:18:33Z 65.99 2013-12-18T13:18:53Z 63.1 2013-12-18T13:19:13Z 60.22 2013-12-18T13:19:33Z 55.41 2013-12-18T13:19:52Z 51.57 2013-12-18T13:20:12Z 50.61 2013-12-18T13:20:30Z 48.68 2013-12-18T13:20:48Z 48.2 2013-12-18T13:21:10Z 49.65 2013-12-18T13:21:26Z 55.89 2013-12-18T13:21:52Z 56.86 2013-12-18T13:22:12Z 57.82 2013-12-18T13:22:33Z 59.26 2013-12-18T13:22:50Z 56.86 2013-12-18T13:23:10Z 53.01 2013-12-18T13:23:28Z 52.05 2013-12-18T13:23:50Z 51.09 2013-12-18T13:24:11Z 49.65 2013-12-18T13:24:31Z 48.2 2013-12-18T13:24:51Z 46.76 2013-12-18T13:25:09Z 45.8 2013-12-18T13:25:28Z 45.8 2013-12-18T13:25:29Z 44.36 2013-12-18T13:25:48Z 41.95 2013-12-18T13:26:06Z 43.4 2013-12-18T13:26:31Z 43.88 2013-12-18T13:27:01Z 42.92 2013-12-18T13:27:27Z 40.99 2013-12-18T13:27:56Z 40.99 2013-12-18T13:28:25Z 40.51 2013-12-18T13:28:46Z 39.55 2013-12-18T13:29:06Z 38.11 2013-12-18T13:29:25Z 37.63 2013-12-18T13:29:45Z 35.23 2013-12-18T13:30:07Z 33.78 2013-12-18T13:30:29Z 40.03 2013-12-18T13:30:50Z 42.92 2013-12-18T13:31:08Z 43.4 2013-12-18T13:31:16Z 43.4 2013-12-18T13:31:32Z 43.4 2013-12-18T13:31:47Z 42.44 2013-12-18T13:32:04Z 41.95 2013-12-18T13:32:20Z 41.47 2013-12-18T13:32:29Z 40.99 2013-12-18T13:32:49Z 40.03 2013-12-18T13:33:10Z 39.07 2013-12-18T13:33:31Z 39.07 2013-12-18T13:33:49Z 40.99 2013-12-18T13:34:20Z 40.51 2013-12-18T13:34:36Z 40.51 2013-12-18T13:34:40Z 39.55 2013-12-18T13:34:58Z 39.55 2013-12-18T13:35:16Z 38.11 2013-12-18T13:35:34Z 38.59 2013-12-18T13:35:53Z 37.63 2013-12-18T13:36:15Z 37.63 2013-12-18T13:36:33Z 37.63 2013-12-18T13:36:56Z 39.07 2013-12-18T13:37:27Z 40.03 2013-12-18T13:37:44Z 40.03 2013-12-18T13:38:01Z 39.07 2013-12-18T13:38:16Z 38.11 2013-12-18T13:38:33Z 37.15 2013-12-18T13:38:51Z 34.74 2013-12-18T13:39:10Z 33.78 2013-12-18T13:39:29Z 30.9 2013-12-18T13:39:48Z 31.86 2013-12-18T13:40:10Z 34.74 2013-12-18T13:40:26Z 34.74 2013-12-18T13:40:44Z 35.23 2013-12-18T13:41:05Z 36.19 2013-12-18T13:41:23Z 36.67 2013-12-18T13:41:38Z 39.55 2013-12-18T13:41:55Z 41.47 2013-12-18T13:42:14Z 42.92 2013-12-18T13:42:31Z 43.88 2013-12-18T13:42:50Z 43.88 2013-12-18T13:43:16Z 44.84 2013-12-18T13:43:31Z 44.36 2013-12-18T13:43:43Z 43.88 2013-12-18T13:44:05Z 47.24 2013-12-18T13:44:26Z 45.32 2013-12-18T13:44:44Z 45.32 2013-12-18T13:45:01Z 45.8 2013-12-18T13:45:23Z 45.8 2013-12-18T13:45:31Z 48.2 2013-12-18T13:45:47Z 50.13 2013-12-18T13:46:11Z 50.13 2013-12-18T13:46:35Z 50.13 2013-12-18T13:46:53Z 53.01 2013-12-18T13:47:12Z 49.16 2013-12-18T13:47:31Z 47.72 2013-12-18T13:47:50Z 49.65 2013-12-18T13:48:07Z 49.65 2013-12-18T13:48:14Z 51.09 2013-12-18T13:48:30Z 51.09 2013-12-18T13:48:46Z 50.13 2013-12-18T13:49:00Z 51.09 2013-12-18T13:49:14Z 50.61 2013-12-18T13:49:31Z 51.09 2013-12-18T13:49:45Z 51.57 2013-12-18T13:50:08Z 53.01 2013-12-18T13:50:36Z 53.01 2013-12-18T13:51:02Z 53.97 2013-12-18T13:51:35Z 53.97 2013-12-18T13:52:02Z 53.97 2013-12-18T13:52:33Z 53.97 2013-12-18T13:53:03Z 53.49 2013-12-18T13:53:28Z 52.05 2013-12-18T13:53:48Z 52.05 2013-12-18T13:53:58Z 50.61 2013-12-18T13:54:22Z 48.68 2013-12-18T13:54:49Z 48.68 2013-12-18T13:55:00Z 50.13 2013-12-18T13:55:22Z 50.61 2013-12-18T13:55:42Z 47.72 2013-12-18T13:56:05Z 45.8 2013-12-18T13:56:27Z 43.88 2013-12-18T13:56:49Z 44.84 2013-12-18T13:57:07Z 40.99 2013-12-18T13:57:29Z 40.99 2013-12-18T13:57:41Z 40.99 2013-12-18T13:58:07Z 39.07 2013-12-18T13:58:30Z 39.55 2013-12-18T13:58:37Z 39.55 2013-12-18T13:59:04Z 40.03 2013-12-18T13:59:24Z 40.03 2013-12-18T13:59:45Z 40.51 2013-12-18T14:00:08Z 40.51 2013-12-18T14:00:32Z 40.03 2013-12-18T14:00:49Z 37.63 2013-12-18T14:01:10Z 37.15 2013-12-18T14:01:29Z 36.67 2013-12-18T14:01:43Z 37.15 2013-12-18T14:02:02Z 40.03 2013-12-18T14:02:23Z 38.59 2013-12-18T14:02:48Z 39.07 2013-12-18T14:03:09Z 39.07 2013-12-18T14:03:25Z 39.07 2013-12-18T14:03:42Z 39.55 2013-12-18T14:03:50Z 38.11 2013-12-18T14:04:14Z 41.47 2013-12-18T14:04:32Z 40.51 2013-12-18T14:04:55Z 41.95 2013-12-18T14:05:17Z 41.47 2013-12-18T14:05:36Z 40.51 2013-12-18T14:05:58Z 40.99 2013-12-18T14:05:59Z 40.03 2013-12-18T14:06:20Z 39.55 2013-12-18T14:06:38Z 38.59 2013-12-18T14:07:02Z 37.63 2013-12-18T14:07:29Z 39.55 2013-12-18T14:07:52Z 40.99 2013-12-18T14:08:12Z 41.47 2013-12-18T14:08:34Z 40.99 2013-12-18T14:08:55Z 41.47 2013-12-18T14:09:18Z 40.99 2013-12-18T14:09:40Z 40.51 2013-12-18T14:10:04Z 39.07 2013-12-18T14:10:26Z 39.07 2013-12-18T14:10:47Z 38.11 2013-12-18T14:11:04Z 39.07 2013-12-18T14:11:29Z 38.11 2013-12-18T14:11:51Z 38.11 2013-12-18T14:12:11Z 39.07 2013-12-18T14:12:33Z 38.59 2013-12-18T14:12:53Z 38.59 2013-12-18T14:13:04Z 39.07 2013-12-18T14:13:21Z 38.59 2013-12-18T14:13:35Z 38.11 2013-12-18T14:13:55Z 36.19 2013-12-18T14:14:15Z 36.19 2013-12-18T14:14:30Z 34.26 2013-12-18T14:14:50Z 33.78 2013-12-18T14:15:04Z 35.23 2013-12-18T14:15:24Z 38.11 2013-12-18T14:15:45Z 38.59 2013-12-18T14:15:49Z 39.55 2013-12-18T14:16:10Z 39.07 2013-12-18T14:16:30Z 40.03 2013-12-18T14:16:54Z 40.03 2013-12-18T14:17:17Z 39.55 2013-12-18T14:17:40Z 38.11 2013-12-18T14:18:06Z 38.11 2013-12-18T14:18:24Z 38.11 2013-12-18T14:18:41Z 35.71 2013-12-18T14:18:59Z 34.26 2013-12-18T14:19:23Z 34.26 2013-12-18T14:19:33Z 33.3 2013-12-18T14:19:55Z 34.26 2013-12-18T14:20:14Z 34.74 2013-12-18T14:20:36Z 36.67 2013-12-18T14:20:58Z 37.15 2013-12-18T14:21:20Z 38.11 2013-12-18T14:21:43Z 38.59 2013-12-18T14:22:07Z 38.11 2013-12-18T14:22:31Z 38.11 2013-12-18T14:22:53Z 39.55 2013-12-18T14:23:13Z 40.03 2013-12-18T14:23:33Z 40.03 2013-12-18T14:23:54Z 39.55 2013-12-18T14:24:15Z 40.03 2013-12-18T14:24:35Z 40.03 2013-12-18T14:24:53Z 40.51 2013-12-18T14:25:13Z 40.51 2013-12-18T14:25:34Z 40.51 2013-12-18T14:25:36Z 39.55 2013-12-18T14:26:03Z 39.55 2013-12-18T14:26:06Z 39.55 2013-12-18T14:26:29Z 40.03 2013-12-18T14:26:47Z 37.63 2013-12-18T14:27:05Z 36.67 2013-12-18T14:27:24Z 39.07 2013-12-18T14:27:48Z 39.07 2013-12-18T14:28:03Z 40.51 2013-12-18T14:28:20Z 40.03 2013-12-18T14:28:36Z 38.59 2013-12-18T14:28:53Z 39.55 2013-12-18T14:29:09Z 40.03 2013-12-18T14:29:17Z 40.51 2013-12-18T14:29:24Z 40.03 2013-12-18T14:29:39Z 40.99 2013-12-18T14:29:46Z 40.99 2013-12-18T14:30:03Z 40.51 2013-12-18T14:30:19Z 39.55 2013-12-18T14:30:35Z 38.11 2013-12-18T14:30:51Z 37.15 2013-12-18T14:31:01Z 36.67 2013-12-18T14:31:03Z 36.19 2013-12-18T14:31:18Z 36.67 2013-12-18T14:31:29Z 36.67 2013-12-18T14:31:44Z 37.15 2013-12-18T14:31:53Z 38.59 2013-12-18T14:32:04Z 38.59 2013-12-18T14:32:20Z 39.07 2013-12-18T14:32:36Z 38.59 2013-12-18T14:32:49Z 38.11 2013-12-18T14:33:12Z 38.59 2013-12-18T14:33:39Z 37.63 2013-12-18T14:33:54Z 34.74 2013-12-18T14:34:09Z 37.63 2013-12-18T14:34:31Z 38.11 2013-12-18T14:34:51Z 36.67 2013-12-18T14:35:09Z 36.19 2013-12-18T14:35:22Z 36.19 2013-12-18T14:35:24Z 36.19 2013-12-18T14:35:40Z 36.19 2013-12-18T14:35:54Z 36.19 2013-12-18T14:35:56Z 37.63 2013-12-18T14:36:03Z 38.59 2013-12-18T14:36:17Z 38.59 2013-12-18T14:36:35Z 40.03 2013-12-18T14:36:52Z 40.99 2013-12-18T14:37:08Z 40.51 2013-12-18T14:37:23Z 40.03 2013-12-18T14:37:38Z 39.07 2013-12-18T14:37:52Z 40.03 2013-12-18T14:38:10Z 40.51 2013-12-18T14:38:27Z 41.47 2013-12-18T14:38:46Z 41.95 2013-12-18T14:39:05Z 41.95 2013-12-18T14:39:21Z 41.47 2013-12-18T14:39:26Z 40.99 2013-12-18T14:39:37Z 41.95 2013-12-18T14:39:57Z 41.47 2013-12-18T14:40:14Z 41.95 2013-12-18T14:40:33Z 40.99 2013-12-18T14:40:49Z 40.99 2013-12-18T14:41:09Z 40.99 2013-12-18T14:41:29Z 40.03 2013-12-18T14:41:36Z 40.51 2013-12-18T14:41:45Z 40.99 2013-12-18T14:42:05Z 42.44 2013-12-18T14:42:22Z 44.84 2013-12-18T14:42:41Z 45.8 2013-12-18T14:43:00Z 45.8 2013-12-18T14:43:17Z 44.84 2013-12-18T14:43:35Z 44.36 2013-12-18T14:43:55Z 44.84 2013-12-18T14:44:09Z 42.44 2013-12-18T14:44:29Z 41.95 2013-12-18T14:44:47Z 41.95 2013-12-18T14:45:04Z 41.95 2013-12-18T14:45:20Z 40.51 2013-12-18T14:45:36Z 39.55 2013-12-18T14:45:54Z 40.03 2013-12-18T14:46:10Z 39.55 2013-12-18T14:46:27Z 39.55 2013-12-18T14:46:43Z 36.67 2013-12-18T14:47:03Z 36.19 2013-12-18T14:47:18Z 36.19 2013-12-18T14:47:48Z 34.74 2013-12-18T14:48:16Z 34.26 2013-12-18T14:48:37Z 34.26 2013-12-18T14:49:11Z 33.3 2013-12-18T14:49:30Z 34.26 2013-12-18T14:49:46Z 36.67 2013-12-18T14:50:03Z 35.71 2013-12-18T14:50:22Z 35.23 2013-12-18T14:50:40Z 36.19 2013-12-18T14:50:54Z 35.71 2013-12-18T14:51:08Z 37.15 2013-12-18T14:51:23Z 37.63 2013-12-18T14:51:38Z 38.11 2013-12-18T14:51:57Z 39.07 2013-12-18T14:52:19Z 39.55 2013-12-18T14:52:38Z 39.07 2013-12-18T14:52:54Z 39.55 2013-12-18T14:53:07Z 41.47 2013-12-18T14:53:25Z 40.51 2013-12-18T14:53:38Z 40.03 2013-12-18T14:53:57Z 41.95 2013-12-18T14:54:12Z 41.47 2013-12-18T14:54:25Z 40.99 2013-12-18T14:54:39Z 38.11 2013-12-18T14:54:55Z 38.59 2013-12-18T14:55:02Z 40.51 2013-12-18T14:55:18Z 39.55 2013-12-18T14:55:34Z 39.55 2013-12-18T14:55:53Z 38.59 2013-12-18T14:56:09Z 38.11 2013-12-18T14:56:15Z 38.59 2013-12-18T14:56:26Z 38.59 2013-12-18T14:56:40Z 40.51 2013-12-18T14:56:57Z 41.47 2013-12-18T14:57:10Z 41.47 2013-12-18T14:57:27Z 40.51 2013-12-18T14:57:42Z 38.11 2013-12-18T14:58:01Z 37.63 2013-12-18T14:58:18Z 38.11 2013-12-18T14:58:34Z 38.11 2013-12-18T14:58:41Z 38.11 2013-12-18T14:58:54Z 37.63 2013-12-18T14:59:15Z 37.15 2013-12-18T14:59:37Z 38.11 2013-12-18T14:59:40Z 39.55 2013-12-18T14:59:49Z 44.36 2013-12-18T15:00:05Z 45.32 2013-12-18T15:00:23Z 44.84 2013-12-18T15:00:26Z 44.84 2013-12-18T15:00:32Z 45.8 2013-12-18T15:00:40Z 45.8 2013-12-18T15:00:45Z 44.36 2013-12-18T15:01:01Z 44.36 2013-12-18T15:01:02Z 44.36 2013-12-18T15:01:05Z 43.88 2013-12-18T15:01:18Z 44.36 2013-12-18T15:01:32Z 44.36 2013-12-18T15:01:43Z 43.4 2013-12-18T15:02:03Z 37.15 2013-12-18T15:02:18Z 31.86 2013-12-18T15:02:31Z 30.42 2013-12-18T15:02:43Z 30.9 2013-12-18T15:02:48Z 30.9 2013-12-18T15:02:55Z 33.3 2013-12-18T15:03:05Z 34.74 2013-12-18T15:03:07Z 36.19 2013-12-18T15:03:14Z 37.63 2013-12-18T15:03:20Z 33.78 2013-12-18T15:03:35Z 30.42 2013-12-18T15:03:50Z 29.94 2013-12-18T15:04:05Z 32.34 2013-12-18T15:04:19Z 31.38 2013-12-18T15:04:34Z 30.9 2013-12-18T15:04:45Z 35.71 2013-12-18T15:04:55Z 40.51 2013-12-18T15:05:08Z 39.55 2013-12-18T15:05:22Z 37.15 2013-12-18T15:05:32Z 36.67 2013-12-18T15:05:37Z 35.71 2013-12-18T15:05:39Z 35.23 2013-12-18T15:05:44Z 33.3 2013-12-18T15:05:57Z 31.38 2013-12-18T15:06:01Z 28.98 2013-12-18T15:06:06Z 27.53 2013-12-18T15:06:14Z 27.53 2013-12-18T15:06:23Z 26.57 2013-12-18T15:06:37Z 27.53 2013-12-18T15:06:45Z 30.42 2013-12-18T15:06:57Z 30.9 2013-12-18T15:07:02Z 32.82 2013-12-18T15:07:04Z 35.23 2013-12-18T15:07:08Z 37.63 2013-12-18T15:07:18Z 38.11 2013-12-18T15:07:29Z 36.19 2013-12-18T15:07:42Z 37.15 2013-12-18T15:07:54Z 38.11 2013-12-18T15:08:06Z 37.63 2013-12-18T15:08:17Z 37.63 2013-12-18T15:08:18Z 37.63 2013-12-18T15:08:23Z 36.67 2013-12-18T15:08:29Z 37.15 2013-12-18T15:08:37Z 39.55 2013-12-18T15:08:44Z 37.63 2013-12-18T15:08:59Z 33.78 2013-12-18T15:09:12Z 36.19 2013-12-18T15:09:22Z 38.59 2013-12-18T15:09:32Z 40.99 2013-12-18T15:09:43Z 42.44 2013-12-18T15:09:56Z 41.95 2013-12-18T15:10:00Z 41.95 2013-12-18T15:10:10Z 42.92 2013-12-18T15:10:13Z 45.8 2013-12-18T15:10:17Z 47.72 2013-12-18T15:10:30Z 47.24 2013-12-18T15:10:32Z 46.28 2013-12-18T15:10:37Z 45.32 2013-12-18T15:10:41Z 43.88 2013-12-18T15:10:53Z 43.4 2013-12-18T15:10:55Z 43.4 2013-12-18T15:11:00Z 43.4 2013-12-18T15:11:07Z 41.95 2013-12-18T15:11:16Z 44.36 2013-12-18T15:11:31Z 44.84 2013-12-18T15:11:42Z 44.84 2013-12-18T15:12:03Z