Ski Rando - Pic des Trois Seigneurs 1348.39 2013-12-16T08:19:05Z 1348.87 2013-12-16T08:19:24Z 1345.5 2013-12-16T08:19:44Z 1344.06 2013-12-16T08:20:04Z 1343.58 2013-12-16T08:20:31Z 1343.1 2013-12-16T08:20:49Z 1343.58 2013-12-16T08:21:06Z 1344.54 2013-12-16T08:21:29Z 1341.66 2013-12-16T08:21:50Z 1340.7 2013-12-16T08:22:13Z 1343.1 2013-12-16T08:22:40Z 1345.02 2013-12-16T08:23:04Z 1348.87 2013-12-16T08:23:21Z 1346.46 2013-12-16T08:23:38Z 1344.06 2013-12-16T08:23:55Z 1343.1 2013-12-16T08:23:58Z 1342.14 2013-12-16T08:24:12Z 1341.66 2013-12-16T08:24:25Z 1343.58 2013-12-16T08:24:38Z 1344.54 2013-12-16T08:24:56Z 1345.5 2013-12-16T08:25:10Z 1346.46 2013-12-16T08:25:25Z 1346.46 2013-12-16T08:25:41Z 1347.43 2013-12-16T08:25:56Z 1348.39 2013-12-16T08:26:09Z 1349.35 2013-12-16T08:26:21Z 1352.23 2013-12-16T08:26:34Z 1355.12 2013-12-16T08:26:47Z 1357.52 2013-12-16T08:27:02Z 1363.29 2013-12-16T08:27:14Z 1367.13 2013-12-16T08:27:28Z 1370.5 2013-12-16T08:27:42Z 1371.46 2013-12-16T08:27:55Z 1372.9 2013-12-16T08:28:10Z 1375.78 2013-12-16T08:28:27Z 1379.15 2013-12-16T08:28:44Z 1379.15 2013-12-16T08:29:01Z 1379.63 2013-12-16T08:29:14Z 1382.51 2013-12-16T08:29:28Z 1385.4 2013-12-16T08:29:41Z 1385.88 2013-12-16T08:29:55Z 1389.72 2013-12-16T08:30:08Z 1392.13 2013-12-16T08:30:21Z 1395.01 2013-12-16T08:30:35Z 1394.53 2013-12-16T08:30:50Z 1395.01 2013-12-16T08:31:04Z 1396.45 2013-12-16T08:31:19Z 1398.86 2013-12-16T08:31:33Z 1403.18 2013-12-16T08:31:47Z 1407.51 2013-12-16T08:32:01Z 1411.35 2013-12-16T08:32:16Z 1413.28 2013-12-16T08:32:30Z 1414.24 2013-12-16T08:32:44Z 1415.68 2013-12-16T08:33:00Z 1420.49 2013-12-16T08:33:27Z 1422.41 2013-12-16T08:33:48Z 1424.81 2013-12-16T08:34:11Z 1422.89 2013-12-16T08:34:20Z 1422.41 2013-12-16T08:34:33Z 1423.85 2013-12-16T08:34:45Z 1424.81 2013-12-16T08:35:00Z 1426.73 2013-12-16T08:35:14Z 1427.7 2013-12-16T08:35:30Z 1428.66 2013-12-16T08:35:45Z 1431.54 2013-12-16T08:35:58Z 1435.39 2013-12-16T08:36:11Z 1438.75 2013-12-16T08:36:25Z 1441.63 2013-12-16T08:36:38Z 1442.11 2013-12-16T08:36:50Z 1444.04 2013-12-16T08:37:02Z 1444.52 2013-12-16T08:37:15Z 1446.44 2013-12-16T08:37:26Z 1445.96 2013-12-16T08:37:38Z 1447.88 2013-12-16T08:37:49Z 1448.36 2013-12-16T08:38:01Z 1449.32 2013-12-16T08:38:11Z 1452.21 2013-12-16T08:38:23Z 1452.69 2013-12-16T08:38:38Z 1456.53 2013-12-16T08:38:54Z 1458.94 2013-12-16T08:39:07Z 1461.34 2013-12-16T08:39:21Z 1461.34 2013-12-16T08:39:32Z 1465.19 2013-12-16T08:39:45Z 1467.11 2013-12-16T08:39:58Z 1467.11 2013-12-16T08:40:10Z 1468.07 2013-12-16T08:40:23Z 1468.55 2013-12-16T08:40:27Z 1469.03 2013-12-16T08:40:38Z 1469.03 2013-12-16T08:40:51Z 1469.51 2013-12-16T08:41:05Z 1469.99 2013-12-16T08:41:12Z 1471.44 2013-12-16T08:41:24Z 1471.44 2013-12-16T08:41:28Z 1473.36 2013-12-16T08:41:41Z 1472.88 2013-12-16T08:41:56Z 1473.84 2013-12-16T08:42:08Z 1472.4 2013-12-16T08:42:38Z 1471.92 2013-12-16T08:42:46Z 1474.8 2013-12-16T08:42:58Z 1477.68 2013-12-16T08:43:13Z 1475.76 2013-12-16T08:43:28Z 1477.2 2013-12-16T08:43:41Z 1478.65 2013-12-16T08:44:01Z 1481.53 2013-12-16T08:44:13Z 1482.97 2013-12-16T08:44:25Z 1484.89 2013-12-16T08:44:39Z 1485.85 2013-12-16T08:44:52Z 1487.3 2013-12-16T08:45:04Z 1488.74 2013-12-16T08:45:16Z 1492.58 2013-12-16T08:45:31Z 1495.47 2013-12-16T08:45:48Z 1497.87 2013-12-16T08:46:00Z 1498.83 2013-12-16T08:46:16Z 1500.27 2013-12-16T08:46:28Z 1504.6 2013-12-16T08:46:42Z 1503.64 2013-12-16T08:46:54Z 1506.04 2013-12-16T08:47:09Z 1504.12 2013-12-16T08:47:25Z 1508.93 2013-12-16T08:47:41Z 1512.77 2013-12-16T08:47:57Z 1516.62 2013-12-16T08:48:11Z 1520.46 2013-12-16T08:48:24Z 1522.87 2013-12-16T08:48:35Z 1525.27 2013-12-16T08:48:48Z 1527.19 2013-12-16T08:49:00Z 1528.63 2013-12-16T08:49:13Z 1531.04 2013-12-16T08:49:25Z 1532 2013-12-16T08:49:38Z 1533.92 2013-12-16T08:49:52Z 1535.36 2013-12-16T08:50:05Z 1535.36 2013-12-16T08:50:47Z 1538.25 2013-12-16T08:51:01Z 1540.17 2013-12-16T08:51:11Z 1542.57 2013-12-16T08:51:24Z 1546.9 2013-12-16T08:51:38Z 1549.3 2013-12-16T08:51:51Z 1549.3 2013-12-16T08:52:02Z 1552.67 2013-12-16T08:52:14Z 1555.07 2013-12-16T08:52:25Z 1558.43 2013-12-16T08:52:37Z 1560.84 2013-12-16T08:52:51Z 1562.28 2013-12-16T08:53:04Z 1564.2 2013-12-16T08:53:17Z 1566.12 2013-12-16T08:53:32Z 1569.49 2013-12-16T08:53:46Z 1570.93 2013-12-16T08:53:57Z 1572.85 2013-12-16T08:54:11Z 1574.3 2013-12-16T08:54:22Z 1576.22 2013-12-16T08:54:35Z 1578.62 2013-12-16T08:54:47Z 1581.51 2013-12-16T08:55:02Z 1582.47 2013-12-16T08:55:14Z 1582.95 2013-12-16T08:55:28Z 1585.83 2013-12-16T08:55:41Z 1588.24 2013-12-16T08:55:53Z 1590.64 2013-12-16T08:56:06Z 1594 2013-12-16T08:56:20Z 1595.93 2013-12-16T08:56:32Z 1598.33 2013-12-16T08:56:45Z 1601.21 2013-12-16T08:56:57Z 1602.17 2013-12-16T08:57:09Z 1603.62 2013-12-16T08:57:20Z 1606.98 2013-12-16T08:57:33Z 1609.86 2013-12-16T08:57:46Z 1612.27 2013-12-16T08:57:59Z 1614.19 2013-12-16T08:58:11Z 1616.11 2013-12-16T08:58:24Z 1618.52 2013-12-16T08:58:35Z 1619 2013-12-16T08:58:47Z 1619.96 2013-12-16T08:58:59Z 1623.8 2013-12-16T08:59:10Z 1625.25 2013-12-16T08:59:26Z 1626.69 2013-12-16T08:59:38Z 1628.61 2013-12-16T08:59:51Z 1630.53 2013-12-16T09:00:04Z 1632.46 2013-12-16T09:00:21Z 1631.01 2013-12-16T09:01:03Z 1632.46 2013-12-16T09:01:11Z 1635.34 2013-12-16T09:01:23Z 1639.67 2013-12-16T09:01:36Z 1642.07 2013-12-16T09:01:49Z 1644.47 2013-12-16T09:02:03Z 1644.47 2013-12-16T09:02:17Z 1645.43 2013-12-16T09:02:33Z 1646.88 2013-12-16T09:02:54Z 1645.91 2013-12-16T09:03:09Z 1646.88 2013-12-16T09:03:30Z 1646.88 2013-12-16T09:03:42Z 1647.84 2013-12-16T09:04:01Z 1648.32 2013-12-16T09:04:13Z 1650.24 2013-12-16T09:04:54Z 1646.4 2013-12-16T09:05:08Z 1645.43 2013-12-16T09:05:22Z 1645.43 2013-12-16T09:05:35Z 1646.4 2013-12-16T09:05:51Z 1644.95 2013-12-16T09:06:20Z 1645.43 2013-12-16T09:06:36Z 1644.95 2013-12-16T09:06:40Z 1646.88 2013-12-16T09:06:54Z 1650.24 2013-12-16T09:07:09Z 1650.24 2013-12-16T09:07:22Z 1651.68 2013-12-16T09:07:47Z 1650.72 2013-12-16T09:08:00Z 1652.16 2013-12-16T09:08:40Z 1652.64 2013-12-16T09:08:57Z 1655.53 2013-12-16T09:09:09Z 1657.93 2013-12-16T09:09:20Z 1660.81 2013-12-16T09:09:31Z 1662.74 2013-12-16T09:09:45Z 1662.74 2013-12-16T09:10:03Z 1661.78 2013-12-16T09:10:18Z 1660.81 2013-12-16T09:10:32Z 1659.85 2013-12-16T09:10:54Z 1660.81 2013-12-16T09:11:10Z 1660.81 2013-12-16T09:11:25Z 1659.85 2013-12-16T09:11:37Z 1659.85 2013-12-16T09:11:38Z 1659.37 2013-12-16T09:11:41Z 1656.01 2013-12-16T09:11:52Z 1655.53 2013-12-16T09:11:54Z 1655.05 2013-12-16T09:12:05Z 1655.53 2013-12-16T09:12:17Z 1654.57 2013-12-16T09:12:33Z 1654.09 2013-12-16T09:12:45Z 1652.16 2013-12-16T09:13:03Z 1653.12 2013-12-16T09:13:28Z 1653.6 2013-12-16T09:13:48Z 1654.09 2013-12-16T09:14:07Z 1655.05 2013-12-16T09:14:30Z 1657.45 2013-12-16T09:14:44Z 1658.41 2013-12-16T09:14:52Z 1660.33 2013-12-16T09:15:06Z 1662.26 2013-12-16T09:15:20Z 1662.26 2013-12-16T09:15:33Z 1664.18 2013-12-16T09:15:44Z 1667.06 2013-12-16T09:15:59Z 1669.95 2013-12-16T09:16:13Z 1672.83 2013-12-16T09:16:25Z 1674.27 2013-12-16T09:16:40Z 1675.72 2013-12-16T09:16:55Z 1679.08 2013-12-16T09:17:07Z 1681.96 2013-12-16T09:17:21Z 1686.29 2013-12-16T09:17:36Z 1688.69 2013-12-16T09:17:47Z 1691.1 2013-12-16T09:17:59Z 1688.69 2013-12-16T09:18:14Z 1686.77 2013-12-16T09:18:28Z 1686.29 2013-12-16T09:18:42Z 1688.21 2013-12-16T09:18:53Z 1693.02 2013-12-16T09:19:07Z 1696.38 2013-12-16T09:19:20Z 1701.19 2013-12-16T09:19:35Z 1703.11 2013-12-16T09:19:48Z 1706.96 2013-12-16T09:20:02Z 1711.28 2013-12-16T09:20:14Z 1715.13 2013-12-16T09:20:27Z 1715.13 2013-12-16T09:20:39Z 1717.05 2013-12-16T09:20:52Z 1719.46 2013-12-16T09:21:02Z 1720.42 2013-12-16T09:21:14Z 1722.82 2013-12-16T09:21:29Z 1728.11 2013-12-16T09:21:42Z 1730.51 2013-12-16T09:21:54Z 1731.47 2013-12-16T09:22:07Z 1732.43 2013-12-16T09:22:17Z 1734.36 2013-12-16T09:22:28Z 1736.76 2013-12-16T09:22:39Z 1739.64 2013-12-16T09:22:51Z 1742.05 2013-12-16T09:23:02Z 1743.97 2013-12-16T09:23:14Z 1744.93 2013-12-16T09:23:31Z 1743.01 2013-12-16T09:24:01Z 1740.12 2013-12-16T09:24:24Z 1742.53 2013-12-16T09:24:36Z 1744.93 2013-12-16T09:24:47Z 1749.74 2013-12-16T09:25:00Z 1753.58 2013-12-16T09:25:11Z 1755.99 2013-12-16T09:25:23Z 1758.87 2013-12-16T09:25:36Z 1758.39 2013-12-16T09:25:48Z 1758.87 2013-12-16T09:26:01Z 1759.83 2013-12-16T09:26:14Z 1760.79 2013-12-16T09:26:27Z 1762.23 2013-12-16T09:26:39Z 1763.2 2013-12-16T09:26:49Z 1767.04 2013-12-16T09:27:08Z 1767.52 2013-12-16T09:27:21Z 1770.89 2013-12-16T09:27:31Z 1771.85 2013-12-16T09:27:44Z 1773.77 2013-12-16T09:28:00Z 1773.77 2013-12-16T09:28:14Z 1775.69 2013-12-16T09:28:26Z 1778.58 2013-12-16T09:28:38Z 1780.02 2013-12-16T09:28:50Z 1780.5 2013-12-16T09:29:16Z 1781.46 2013-12-16T09:29:43Z 1785.31 2013-12-16T09:30:16Z 1783.38 2013-12-16T09:30:24Z 1787.23 2013-12-16T09:30:36Z 1789.63 2013-12-16T09:30:49Z 1790.11 2013-12-16T09:31:02Z 1791.07 2013-12-16T09:31:16Z 1793 2013-12-16T09:31:28Z 1797.8 2013-12-16T09:31:44Z 1800.69 2013-12-16T09:31:58Z 1803.09 2013-12-16T09:32:12Z 1804.53 2013-12-16T09:32:27Z 1804.05 2013-12-16T09:32:40Z 1806.45 2013-12-16T09:32:55Z 1810.3 2013-12-16T09:33:09Z 1812.7 2013-12-16T09:33:22Z 1815.11 2013-12-16T09:33:34Z 1816.55 2013-12-16T09:33:48Z 1817.51 2013-12-16T09:34:01Z 1818.47 2013-12-16T09:34:14Z 1821.84 2013-12-16T09:34:27Z 1824.24 2013-12-16T09:34:40Z 1824.24 2013-12-16T09:34:54Z 1826.16 2013-12-16T09:35:10Z 1828.08 2013-12-16T09:35:23Z 1828.56 2013-12-16T09:35:37Z 1828.56 2013-12-16T09:35:38Z 1829.53 2013-12-16T09:35:51Z 1829.53 2013-12-16T09:36:03Z 1831.93 2013-12-16T09:36:14Z 1834.81 2013-12-16T09:36:28Z 1836.74 2013-12-16T09:36:40Z 1837.22 2013-12-16T09:36:52Z 1836.74 2013-12-16T09:37:10Z 1836.74 2013-12-16T09:37:24Z 1836.74 2013-12-16T09:37:54Z 1837.22 2013-12-16T09:38:19Z 1838.18 2013-12-16T09:38:46Z 1842.02 2013-12-16T09:39:12Z 1840.58 2013-12-16T09:39:40Z 1839.14 2013-12-16T09:40:06Z 1838.18 2013-12-16T09:40:32Z 1835.77 2013-12-16T09:40:50Z 1836.74 2013-12-16T09:41:12Z 1836.74 2013-12-16T09:41:44Z 1835.77 2013-12-16T09:42:11Z 1834.33 2013-12-16T09:42:38Z 1834.81 2013-12-16T09:43:07Z 1836.26 2013-12-16T09:43:18Z 1835.29 2013-12-16T09:43:41Z 1837.22 2013-12-16T09:44:06Z 1838.66 2013-12-16T09:44:34Z 1837.7 2013-12-16T09:45:04Z 1837.22 2013-12-16T09:45:27Z 1837.7 2013-12-16T09:45:53Z 1839.14 2013-12-16T09:46:16Z 1838.18 2013-12-16T09:46:42Z 1838.66 2013-12-16T09:47:04Z 1840.58 2013-12-16T09:47:27Z 1837.7 2013-12-16T09:47:48Z 1838.66 2013-12-16T09:48:05Z 1839.62 2013-12-16T09:48:26Z 1837.7 2013-12-16T09:48:55Z 1837.22 2013-12-16T09:49:22Z 1839.14 2013-12-16T09:49:45Z 1839.62 2013-12-16T09:49:52Z 1838.66 2013-12-16T09:49:55Z 1835.77 2013-12-16T09:50:00Z 1834.33 2013-12-16T09:50:04Z 1833.37 2013-12-16T09:50:06Z 1831.93 2013-12-16T09:50:11Z 1829.53 2013-12-16T09:50:20Z 1824.24 2013-12-16T09:50:29Z 1822.32 2013-12-16T09:50:32Z 1821.84 2013-12-16T09:50:33Z 1821.35 2013-12-16T09:50:34Z 1820.87 2013-12-16T09:50:35Z 1820.39 2013-12-16T09:50:36Z 1819.91 2013-12-16T09:50:37Z 1819.91 2013-12-16T09:50:38Z 1819.43 2013-12-16T09:50:39Z 1813.66 2013-12-16T09:50:51Z 1811.74 2013-12-16T09:50:56Z 1809.34 2013-12-16T09:51:01Z 1807.42 2013-12-16T09:51:07Z 1805.01 2013-12-16T09:51:11Z 1804.53 2013-12-16T09:51:12Z 1803.09 2013-12-16T09:51:14Z 1802.13 2013-12-16T09:51:15Z 1794.92 2013-12-16T09:51:22Z 1792.52 2013-12-16T09:51:28Z 1793 2013-12-16T09:51:34Z 1793 2013-12-16T09:51:36Z 1793.48 2013-12-16T09:51:48Z 1791.55 2013-12-16T09:52:00Z 1788.67 2013-12-16T09:52:09Z 1784.82 2013-12-16T09:52:20Z 1782.9 2013-12-16T09:52:24Z 1778.58 2013-12-16T09:52:34Z 1777.13 2013-12-16T09:52:39Z 1774.73 2013-12-16T09:52:46Z 1773.77 2013-12-16T09:52:59Z 1774.25 2013-12-16T09:53:21Z 1769.44 2013-12-16T09:53:41Z 1768.96 2013-12-16T09:54:08Z 1765.12 2013-12-16T09:54:25Z 1763.68 2013-12-16T09:54:50Z 1765.12 2013-12-16T09:55:09Z 1766.08 2013-12-16T09:55:30Z 1766.08 2013-12-16T09:55:53Z 1767.52 2013-12-16T09:56:11Z 1765.12 2013-12-16T09:56:40Z 1764.16 2013-12-16T09:57:07Z 1762.71 2013-12-16T09:57:27Z 1762.23 2013-12-16T09:57:54Z 1761.75 2013-12-16T09:58:18Z 1762.71 2013-12-16T09:58:38Z 1765.12 2013-12-16T09:59:05Z 1766.56 2013-12-16T09:59:38Z 1766.56 2013-12-16T10:00:02Z 1767.04 2013-12-16T10:00:25Z 1767.04 2013-12-16T10:00:46Z 1768 2013-12-16T10:01:14Z 1767.04 2013-12-16T10:01:38Z 1768.96 2013-12-16T10:02:03Z 1770.89 2013-12-16T10:02:37Z 1770.89 2013-12-16T10:02:58Z 1770.41 2013-12-16T10:03:22Z 1769.44 2013-12-16T10:03:44Z 1767.04 2013-12-16T10:03:59Z 1768.48 2013-12-16T10:04:20Z 1770.41 2013-12-16T10:04:44Z 1769.92 2013-12-16T10:05:02Z 1774.25 2013-12-16T10:05:30Z 1773.77 2013-12-16T10:05:43Z 1774.25 2013-12-16T10:06:00Z 1772.81 2013-12-16T10:06:13Z 1775.69 2013-12-16T10:06:29Z 1777.61 2013-12-16T10:06:40Z 1779.54 2013-12-16T10:06:55Z 1782.42 2013-12-16T10:07:12Z 1786.27 2013-12-16T10:07:29Z 1790.11 2013-12-16T10:07:44Z 1794.44 2013-12-16T10:08:02Z 1795.4 2013-12-16T10:08:17Z 1796.36 2013-12-16T10:08:33Z 1796.36 2013-12-16T10:08:49Z 1796.36 2013-12-16T10:09:04Z 1796.84 2013-12-16T10:09:20Z 1799.24 2013-12-16T10:09:34Z 1800.69 2013-12-16T10:09:47Z 1803.09 2013-12-16T10:10:00Z 1803.09 2013-12-16T10:10:14Z 1802.13 2013-12-16T10:10:26Z 1794.44 2013-12-16T10:10:38Z 1792.52 2013-12-16T10:10:50Z 1794.44 2013-12-16T10:11:02Z 1794.92 2013-12-16T10:11:14Z 1796.84 2013-12-16T10:11:27Z 1798.28 2013-12-16T10:11:42Z 1802.13 2013-12-16T10:11:55Z 1805.49 2013-12-16T10:12:08Z 1808.86 2013-12-16T10:12:25Z 1810.78 2013-12-16T10:12:38Z 1812.22 2013-12-16T10:12:53Z 1815.59 2013-12-16T10:13:07Z 1820.39 2013-12-16T10:13:22Z 1823.76 2013-12-16T10:13:36Z 1825.2 2013-12-16T10:13:48Z 1827.6 2013-12-16T10:14:00Z 1833.37 2013-12-16T10:14:14Z 1836.26 2013-12-16T10:14:29Z 1838.18 2013-12-16T10:14:42Z 1834.33 2013-12-16T10:14:54Z 1831.45 2013-12-16T10:15:22Z 1834.81 2013-12-16T10:15:48Z 1839.62 2013-12-16T10:16:02Z 1842.02 2013-12-16T10:16:13Z 1843.95 2013-12-16T10:16:25Z 1849.23 2013-12-16T10:16:38Z 1855.96 2013-12-16T10:16:51Z 1862.69 2013-12-16T10:17:07Z 1866.54 2013-12-16T10:17:31Z 1868.94 2013-12-16T10:17:44Z 1870.86 2013-12-16T10:17:55Z 1872.79 2013-12-16T10:18:07Z 1876.15 2013-12-16T10:18:19Z 1877.11 2013-12-16T10:18:30Z 1879.03 2013-12-16T10:18:41Z 1880.48 2013-12-16T10:18:52Z 1882.88 2013-12-16T10:19:05Z 1883.36 2013-12-16T10:19:18Z 1885.28 2013-12-16T10:19:29Z 1890.09 2013-12-16T10:19:42Z 1892.49 2013-12-16T10:19:54Z 1893.45 2013-12-16T10:20:06Z 1894.9 2013-12-16T10:20:22Z 1900.18 2013-12-16T10:20:35Z 1903.07 2013-12-16T10:20:47Z 1907.39 2013-12-16T10:21:00Z 1909.32 2013-12-16T10:21:12Z 1909.8 2013-12-16T10:21:38Z 1909.32 2013-12-16T10:21:58Z 1911.72 2013-12-16T10:22:12Z 1912.68 2013-12-16T10:22:24Z 1913.64 2013-12-16T10:22:37Z 1916.53 2013-12-16T10:22:49Z 1914.6 2013-12-16T10:23:04Z 1914.12 2013-12-16T10:23:10Z 1914.6 2013-12-16T10:23:14Z 1920.85 2013-12-16T10:23:27Z 1922.29 2013-12-16T10:23:39Z 1926.14 2013-12-16T10:23:53Z 1929.5 2013-12-16T10:24:07Z 1931.91 2013-12-16T10:24:20Z 1932.39 2013-12-16T10:24:33Z 1933.83 2013-12-16T10:24:49Z 1936.71 2013-12-16T10:25:00Z 1938.64 2013-12-16T10:25:05Z 1944.88 2013-12-16T10:25:20Z 1946.81 2013-12-16T10:25:33Z 1946.33 2013-12-16T10:25:44Z 1948.73 2013-12-16T10:25:58Z 1951.13 2013-12-16T10:26:11Z 1948.73 2013-12-16T10:26:28Z 1948.25 2013-12-16T10:26:57Z 1945.36 2013-12-16T10:27:21Z 1945.36 2013-12-16T10:27:47Z 1945.36 2013-12-16T10:27:54Z 1943.44 2013-12-16T10:28:06Z 1941.04 2013-12-16T10:28:24Z 1941.52 2013-12-16T10:28:49Z 1940.56 2013-12-16T10:29:22Z 1940.56 2013-12-16T10:29:32Z 1940.56 2013-12-16T10:29:36Z 1938.16 2013-12-16T10:29:50Z 1934.31 2013-12-16T10:30:12Z 1933.83 2013-12-16T10:30:40Z 1932.87 2013-12-16T10:30:53Z 1934.31 2013-12-16T10:31:11Z 1934.31 2013-12-16T10:31:32Z 1934.31 2013-12-16T10:31:51Z 1935.75 2013-12-16T10:32:14Z 1933.35 2013-12-16T10:32:31Z 1935.75 2013-12-16T10:32:58Z 1934.31 2013-12-16T10:33:23Z 1936.23 2013-12-16T10:33:49Z 1936.71 2013-12-16T10:34:11Z 1935.27 2013-12-16T10:34:32Z 1937.67 2013-12-16T10:34:56Z 1935.27 2013-12-16T10:35:08Z 1934.31 2013-12-16T10:35:11Z 1932.87 2013-12-16T10:35:15Z 1929.02 2013-12-16T10:35:26Z 1927.58 2013-12-16T10:35:30Z 1925.18 2013-12-16T10:35:39Z 1924.22 2013-12-16T10:35:44Z 1920.37 2013-12-16T10:35:55Z 1914.6 2013-12-16T10:36:04Z 1913.16 2013-12-16T10:36:06Z 1910.28 2013-12-16T10:36:15Z 1904.99 2013-12-16T10:36:28Z 1898.74 2013-12-16T10:36:41Z 1895.86 2013-12-16T10:36:47Z 1890.57 2013-12-16T10:36:56Z 1884.8 2013-12-16T10:37:09Z 1882.88 2013-12-16T10:37:19Z 1876.15 2013-12-16T10:37:40Z 1870.86 2013-12-16T10:37:56Z 1866.06 2013-12-16T10:38:24Z 1874.71 2013-12-16T10:38:45Z 1870.38 2013-12-16T10:39:11Z 1868.46 2013-12-16T10:39:30Z 1867.02 2013-12-16T10:39:59Z 1866.54 2013-12-16T10:40:22Z 1863.65 2013-12-16T10:40:51Z 1863.17 2013-12-16T10:41:18Z 1862.21 2013-12-16T10:41:43Z 1862.21 2013-12-16T10:42:06Z 1865.09 2013-12-16T10:42:26Z 1863.65 2013-12-16T10:42:50Z 1863.65 2013-12-16T10:43:12Z 1861.25 2013-12-16T10:43:26Z 1861.73 2013-12-16T10:43:39Z 1862.21 2013-12-16T10:43:40Z 1863.17 2013-12-16T10:43:45Z 1866.06 2013-12-16T10:43:50Z 1874.23 2013-12-16T10:44:05Z 1874.23 2013-12-16T10:44:06Z 1869.9 2013-12-16T10:44:20Z 1869.42 2013-12-16T10:44:32Z 1871.34 2013-12-16T10:44:44Z 1869.9 2013-12-16T10:44:52Z 1869.9 2013-12-16T10:44:54Z 1870.86 2013-12-16T10:45:06Z 1872.3 2013-12-16T10:45:32Z 1871.82 2013-12-16T10:45:41Z 1872.3 2013-12-16T10:45:44Z 1874.71 2013-12-16T10:45:57Z 1876.63 2013-12-16T10:46:03Z 1879.51 2013-12-16T10:46:09Z 1880.48 2013-12-16T10:46:20Z 1882.4 2013-12-16T10:46:34Z 1883.84 2013-12-16T10:46:45Z 1885.76 2013-12-16T10:46:59Z 1888.65 2013-12-16T10:47:12Z 1891.05 2013-12-16T10:47:24Z 1893.93 2013-12-16T10:47:36Z 1896.82 2013-12-16T10:47:48Z 1899.22 2013-12-16T10:47:59Z 1904.03 2013-12-16T10:48:12Z 1907.87 2013-12-16T10:48:42Z 1911.24 2013-12-16T10:48:56Z 1913.16 2013-12-16T10:49:12Z 1914.6 2013-12-16T10:49:31Z 1915.08 2013-12-16T10:49:50Z 1914.6 2013-12-16T10:50:04Z 1917.01 2013-12-16T10:50:22Z 1917.97 2013-12-16T10:50:34Z 1918.45 2013-12-16T10:50:43Z 1921.33 2013-12-16T10:50:57Z 1922.77 2013-12-16T10:51:09Z 1923.74 2013-12-16T10:51:22Z 1925.66 2013-12-16T10:51:34Z 1927.58 2013-12-16T10:51:46Z 1929.5 2013-12-16T10:51:58Z 1930.46 2013-12-16T10:52:10Z 1931.91 2013-12-16T10:52:21Z 1933.35 2013-12-16T10:52:33Z 1937.19 2013-12-16T10:52:48Z 1939.6 2013-12-16T10:52:59Z 1940.56 2013-12-16T10:53:11Z 1942.96 2013-12-16T10:53:25Z 1944.88 2013-12-16T10:53:41Z 1945.36 2013-12-16T10:53:43Z 1945.85 2013-12-16T10:53:55Z 1947.77 2013-12-16T10:54:08Z 1951.13 2013-12-16T10:54:20Z 1954.98 2013-12-16T10:54:33Z 1957.86 2013-12-16T10:54:43Z 1959.3 2013-12-16T10:54:55Z 1959.3 2013-12-16T10:55:04Z 1960.27 2013-12-16T10:55:16Z 1961.71 2013-12-16T10:55:29Z 1963.15 2013-12-16T10:55:36Z 1963.15 2013-12-16T10:55:49Z 1963.15 2013-12-16T10:56:02Z 1963.63 2013-12-16T10:56:15Z 1962.67 2013-12-16T10:56:22Z 1963.63 2013-12-16T10:56:34Z 1966.51 2013-12-16T10:56:49Z 1970.36 2013-12-16T10:57:03Z 1971.8 2013-12-16T10:57:15Z 1973.72 2013-12-16T10:57:27Z 1974.69 2013-12-16T10:57:40Z 1979.01 2013-12-16T10:57:54Z 1983.34 2013-12-16T10:58:08Z 1985.26 2013-12-16T10:58:21Z 1987.66 2013-12-16T10:58:33Z 1989.1 2013-12-16T10:58:48Z 1991.03 2013-12-16T10:59:01Z 1991.99 2013-12-16T10:59:14Z 1993.91 2013-12-16T10:59:27Z 1994.39 2013-12-16T10:59:41Z 1992.95 2013-12-16T11:00:02Z 1991.51 2013-12-16T11:00:16Z 1992.47 2013-12-16T11:00:32Z 1990.55 2013-12-16T11:00:44Z 1992.95 2013-12-16T11:00:59Z 1991.99 2013-12-16T11:01:14Z 1992.47 2013-12-16T11:01:32Z 1992.95 2013-12-16T11:01:54Z 1998.24 2013-12-16T11:02:16Z 2001.12 2013-12-16T11:02:44Z 2003.04 2013-12-16T11:03:04Z 2004.97 2013-12-16T11:03:34Z 2002.56 2013-12-16T11:03:57Z 2003.52 2013-12-16T11:04:26Z 2003.52 2013-12-16T11:04:54Z 2002.56 2013-12-16T11:05:16Z 2003.52 2013-12-16T11:05:43Z 2003.04 2013-12-16T11:06:08Z 2008.33 2013-12-16T11:06:31Z 2009.29 2013-12-16T11:07:05Z 2006.89 2013-12-16T11:07:28Z 2007.37 2013-12-16T11:07:57Z 2004.49 2013-12-16T11:08:26Z 2004.97 2013-12-16T11:08:48Z 2006.41 2013-12-16T11:09:09Z 2005.45 2013-12-16T11:09:27Z 2008.33 2013-12-16T11:09:42Z 2009.29 2013-12-16T11:09:55Z 2011.22 2013-12-16T11:10:09Z 2016.02 2013-12-16T11:10:23Z 2019.39 2013-12-16T11:10:37Z 2022.75 2013-12-16T11:10:50Z 2026.12 2013-12-16T11:11:04Z 2027.56 2013-12-16T11:11:15Z 2027.56 2013-12-16T11:11:26Z 2029 2013-12-16T11:11:38Z 2029.48 2013-12-16T11:11:39Z 2029.96 2013-12-16T11:11:50Z 2032.84 2013-12-16T11:12:00Z 2032.36 2013-12-16T11:12:06Z 2031.88 2013-12-16T11:12:09Z 2032.36 2013-12-16T11:12:21Z 2033.33 2013-12-16T11:12:43Z 2033.33 2013-12-16T11:13:01Z 2033.81 2013-12-16T11:13:22Z 2032.84 2013-12-16T11:13:48Z 2032.84 2013-12-16T11:14:13Z 2033.81 2013-12-16T11:14:33Z 2034.29 2013-12-16T11:14:58Z 2034.29 2013-12-16T11:15:25Z 2035.73 2013-12-16T11:15:47Z 2032.84 2013-12-16T11:16:06Z 2029.96 2013-12-16T11:16:24Z 2029.96 2013-12-16T11:16:40Z 2030.44 2013-12-16T11:16:55Z 2029 2013-12-16T11:17:09Z 2032.36 2013-12-16T11:17:20Z 2034.77 2013-12-16T11:17:31Z 2036.21 2013-12-16T11:17:35Z 2039.09 2013-12-16T11:17:46Z 2040.05 2013-12-16T11:17:56Z 2043.42 2013-12-16T11:18:07Z 2046.78 2013-12-16T11:18:17Z 2048.23 2013-12-16T11:18:27Z 2049.67 2013-12-16T11:18:37Z 2051.59 2013-12-16T11:18:47Z 2053.51 2013-12-16T11:18:58Z 2056.4 2013-12-16T11:19:09Z 2060.24 2013-12-16T11:19:21Z 2064.57 2013-12-16T11:19:35Z 2068.41 2013-12-16T11:19:51Z 2071.3 2013-12-16T11:20:06Z 2074.66 2013-12-16T11:20:21Z 2077.07 2013-12-16T11:20:35Z 2079.95 2013-12-16T11:20:51Z 2083.31 2013-12-16T11:21:03Z 2083.31 2013-12-16T11:21:14Z 2083.31 2013-12-16T11:21:27Z 2084.28 2013-12-16T11:21:53Z 2088.12 2013-12-16T11:22:06Z 2091.49 2013-12-16T11:22:21Z 2094.37 2013-12-16T11:22:36Z 2098.21 2013-12-16T11:22:50Z 2100.62 2013-12-16T11:23:06Z 2103.5 2013-12-16T11:23:18Z 2105.91 2013-12-16T11:23:30Z 2107.83 2013-12-16T11:23:40Z 2108.79 2013-12-16T11:23:53Z 2108.79 2013-12-16T11:23:59Z 2110.23 2013-12-16T11:24:10Z 2112.15 2013-12-16T11:24:20Z 2113.6 2013-12-16T11:24:29Z 2115.52 2013-12-16T11:24:41Z 2116 2013-12-16T11:25:07Z 2116.96 2013-12-16T11:25:33Z 2119.84 2013-12-16T11:25:44Z 2120.32 2013-12-16T11:25:46Z 2121.77 2013-12-16T11:25:57Z 2124.17 2013-12-16T11:26:08Z 2125.13 2013-12-16T11:26:18Z 2128.5 2013-12-16T11:26:30Z 2129.94 2013-12-16T11:26:37Z 2132.34 2013-12-16T11:26:49Z 2134.26 2013-12-16T11:27:00Z 2135.71 2013-12-16T11:27:10Z 2137.63 2013-12-16T11:27:21Z 2138.59 2013-12-16T11:27:33Z 2140.51 2013-12-16T11:27:43Z 2142.92 2013-12-16T11:27:54Z 2145.8 2013-12-16T11:28:09Z 2146.28 2013-12-16T11:28:22Z 2147.72 2013-12-16T11:28:32Z 2150.61 2013-12-16T11:28:43Z 2154.45 2013-12-16T11:28:53Z 2155.41 2013-12-16T11:28:56Z 2158.3 2013-12-16T11:29:06Z 2157.82 2013-12-16T11:29:19Z 2158.78 2013-12-16T11:29:30Z 2162.14 2013-12-16T11:29:41Z 2163.58 2013-12-16T11:29:53Z 2164.55 2013-12-16T11:30:06Z 2166.95 2013-12-16T11:30:21Z 2170.31 2013-12-16T11:30:31Z 2170.79 2013-12-16T11:30:43Z 2170.31 2013-12-16T11:30:54Z 2171.76 2013-12-16T11:31:06Z 2171.76 2013-12-16T11:31:16Z 2174.16 2013-12-16T11:31:27Z 2176.08 2013-12-16T11:31:39Z 2178.97 2013-12-16T11:31:53Z 2178.97 2013-12-16T11:32:05Z 2182.33 2013-12-16T11:32:17Z 2182.81 2013-12-16T11:32:26Z 2183.29 2013-12-16T11:32:35Z 2184.25 2013-12-16T11:33:01Z 2185.21 2013-12-16T11:33:11Z 2186.18 2013-12-16T11:33:22Z 2186.18 2013-12-16T11:33:33Z 2185.69 2013-12-16T11:33:43Z 2185.69 2013-12-16T11:33:53Z 2183.77 2013-12-16T11:34:10Z 2184.73 2013-12-16T11:34:20Z 2186.66 2013-12-16T11:34:32Z 2186.66 2013-12-16T11:34:43Z 2187.14 2013-12-16T11:35:04Z 2186.18 2013-12-16T11:35:15Z 2188.1 2013-12-16T11:35:26Z 2188.58 2013-12-16T11:35:34Z 2190.98 2013-12-16T11:35:44Z 2192.42 2013-12-16T11:35:53Z 2194.35 2013-12-16T11:36:08Z 2194.83 2013-12-16T11:36:20Z 2195.31 2013-12-16T11:36:43Z 2197.23 2013-12-16T11:37:02Z 2196.75 2013-12-16T11:37:18Z 2196.27 2013-12-16T11:37:40Z 2196.27 2013-12-16T11:37:57Z 2195.79 2013-12-16T11:38:10Z 2195.31 2013-12-16T11:38:22Z 2195.31 2013-12-16T11:38:39Z 2195.79 2013-12-16T11:39:02Z 2195.79 2013-12-16T11:39:23Z 2195.31 2013-12-16T11:39:43Z 2195.79 2013-12-16T11:39:55Z 2196.75 2013-12-16T11:40:23Z 2202.52 2013-12-16T11:40:53Z 2201.56 2013-12-16T11:41:21Z 2199.63 2013-12-16T11:41:46Z 2199.63 2013-12-16T11:42:07Z 2199.15 2013-12-16T11:42:25Z 2200.11 2013-12-16T11:42:59Z 2199.15 2013-12-16T11:43:17Z 2203 2013-12-16T11:43:52Z 2207.32 2013-12-16T11:44:16Z 2208.77 2013-12-16T11:44:52Z 2209.25 2013-12-16T11:45:21Z 2205.88 2013-12-16T11:45:51Z 2203 2013-12-16T11:46:27Z 2204.44 2013-12-16T11:46:48Z 2203.48 2013-12-16T11:47:15Z 2202.52 2013-12-16T11:47:44Z 2201.08 2013-12-16T11:48:08Z 2203.48 2013-12-16T11:48:33Z 2203.48 2013-12-16T11:49:03Z 2205.4 2013-12-16T11:49:34Z 2204.44 2013-12-16T11:49:55Z 2203.96 2013-12-16T11:50:24Z 2203.48 2013-12-16T11:50:55Z 2203.48 2013-12-16T11:51:30Z 2203.48 2013-12-16T11:51:56Z 2203.96 2013-12-16T11:52:24Z 2203.48 2013-12-16T11:52:51Z 2203 2013-12-16T11:53:08Z 2200.59 2013-12-16T11:53:20Z 2198.67 2013-12-16T11:53:50Z 2197.23 2013-12-16T11:54:19Z 2197.71 2013-12-16T11:54:46Z 2196.75 2013-12-16T11:55:18Z 2197.71 2013-12-16T11:55:54Z 2197.71 2013-12-16T11:56:24Z 2197.23 2013-12-16T11:56:53Z 2198.19 2013-12-16T11:57:27Z 2195.31 2013-12-16T11:57:57Z 2193.87 2013-12-16T11:58:13Z 2193.39 2013-12-16T11:58:25Z 2193.39 2013-12-16T11:58:56Z 2192.9 2013-12-16T11:59:31Z 2190.5 2013-12-16T12:00:04Z 2190.02 2013-12-16T12:00:33Z 2190.5 2013-12-16T12:00:52Z 2191.94 2013-12-16T12:01:21Z 2191.94 2013-12-16T12:01:52Z 2191.46 2013-12-16T12:02:13Z 2190.98 2013-12-16T12:02:34Z 2194.83 2013-12-16T12:03:00Z 2195.31 2013-12-16T12:03:19Z 2191.94 2013-12-16T12:03:34Z 2192.9 2013-12-16T12:03:52Z 2191.94 2013-12-16T12:04:13Z 2193.39 2013-12-16T12:04:30Z 2192.9 2013-12-16T12:04:45Z 2194.35 2013-12-16T12:05:11Z 2193.39 2013-12-16T12:05:33Z 2195.31 2013-12-16T12:06:09Z 2195.79 2013-12-16T12:06:51Z 2196.27 2013-12-16T12:07:28Z 2196.75 2013-12-16T12:08:03Z 2196.75 2013-12-16T12:08:41Z 2196.75 2013-12-16T12:09:12Z 2196.27 2013-12-16T12:09:38Z 2196.27 2013-12-16T12:10:11Z 2195.31 2013-12-16T12:10:27Z 2195.79 2013-12-16T12:10:48Z 2195.79 2013-12-16T12:11:15Z 2196.27 2013-12-16T12:11:47Z 2193.39 2013-12-16T12:12:03Z 2189.54 2013-12-16T12:12:32Z 2190.5 2013-12-16T12:12:48Z 2189.54 2013-12-16T12:13:04Z 2192.42 2013-12-16T12:13:21Z 2191.94 2013-12-16T12:13:37Z 2190.98 2013-12-16T12:14:02Z 2190.98 2013-12-16T12:14:27Z 2190.98 2013-12-16T12:14:51Z 2190.98 2013-12-16T12:15:18Z 2191.46 2013-12-16T12:15:36Z 2190.5 2013-12-16T12:15:50Z 2189.54 2013-12-16T12:16:16Z 2188.58 2013-12-16T12:16:40Z 2189.06 2013-12-16T12:17:09Z 2189.06 2013-12-16T12:17:33Z 2189.54 2013-12-16T12:18:03Z 2189.54 2013-12-16T12:18:33Z 2191.46 2013-12-16T12:18:50Z 2191.46 2013-12-16T12:19:02Z 2191.94 2013-12-16T12:19:21Z 2188.58 2013-12-16T12:19:47Z 2188.1 2013-12-16T12:20:05Z 2189.06 2013-12-16T12:20:41Z 2189.06 2013-12-16T12:20:55Z 2190.98 2013-12-16T12:21:23Z 2191.46 2013-12-16T12:21:46Z 2191.94 2013-12-16T12:22:05Z 2192.42 2013-12-16T12:22:23Z 2191.46 2013-12-16T12:22:52Z 2191.94 2013-12-16T12:23:15Z 2191.94 2013-12-16T12:23:39Z 2190.98 2013-12-16T12:23:59Z 2189.06 2013-12-16T12:24:13Z 2186.18 2013-12-16T12:24:26Z 2184.73 2013-12-16T12:24:36Z 2181.85 2013-12-16T12:24:41Z 2180.41 2013-12-16T12:24:45Z 2171.27 2013-12-16T12:24:54Z 2162.14 2013-12-16T12:25:00Z 2153.49 2013-12-16T12:25:07Z 2147.72 2013-12-16T12:25:15Z 2143.88 2013-12-16T12:25:38Z 2140.51 2013-12-16T12:25:46Z 2140.51 2013-12-16T12:25:59Z 2137.15 2013-12-16T12:26:03Z 2128.5 2013-12-16T12:26:08Z 2122.73 2013-12-16T12:26:13Z 2119.84 2013-12-16T12:26:24Z 2120.81 2013-12-16T12:26:30Z 2118.88 2013-12-16T12:26:34Z 2117.92 2013-12-16T12:26:43Z 2115.04 2013-12-16T12:26:55Z 2114.08 2013-12-16T12:27:00Z 2108.79 2013-12-16T12:27:09Z 2107.83 2013-12-16T12:27:10Z 2104.46 2013-12-16T12:27:13Z 2098.7 2013-12-16T12:27:17Z 2087.64 2013-12-16T12:27:28Z 2085.72 2013-12-16T12:27:39Z 2084.28 2013-12-16T12:27:43Z 2083.31 2013-12-16T12:27:46Z 2077.07 2013-12-16T12:27:53Z 2075.62 2013-12-16T12:27:56Z 2069.38 2013-12-16T12:28:04Z 2064.09 2013-12-16T12:28:11Z 2061.68 2013-12-16T12:28:15Z 2056.4 2013-12-16T12:28:19Z 2049.67 2013-12-16T12:28:25Z 2048.23 2013-12-16T12:28:28Z 2044.38 2013-12-16T12:28:35Z 2040.54 2013-12-16T12:28:40Z 2036.69 2013-12-16T12:28:50Z 2031.88 2013-12-16T12:29:00Z 2028.52 2013-12-16T12:29:09Z 2029 2013-12-16T12:29:15Z 2027.56 2013-12-16T12:29:21Z 2023.71 2013-12-16T12:29:26Z 2022.27 2013-12-16T12:29:28Z 2018.43 2013-12-16T12:29:42Z 2016.5 2013-12-16T12:29:50Z 2014.58 2013-12-16T12:29:55Z 2011.7 2013-12-16T12:30:00Z 2008.81 2013-12-16T12:30:05Z 2003.52 2013-12-16T12:30:19Z 1996.8 2013-12-16T12:30:57Z 2002.08 2013-12-16T12:31:15Z 1998.72 2013-12-16T12:31:19Z 1994.39 2013-12-16T12:31:22Z 1985.74 2013-12-16T12:31:30Z 1982.86 2013-12-16T12:31:33Z 1979.01 2013-12-16T12:31:38Z 1973.24 2013-12-16T12:31:44Z 1971.8 2013-12-16T12:31:45Z 1967.96 2013-12-16T12:31:51Z 1970.84 2013-12-16T12:32:12Z 1973.24 2013-12-16T12:32:41Z 1973.24 2013-12-16T12:32:43Z 1969.88 2013-12-16T12:32:50Z 1965.07 2013-12-16T12:32:54Z 1963.15 2013-12-16T12:32:56Z 1951.61 2013-12-16T12:33:04Z 1942.96 2013-12-16T12:33:09Z 1933.83 2013-12-16T12:33:14Z 1932.39 2013-12-16T12:33:15Z 1927.58 2013-12-16T12:33:18Z 1926.62 2013-12-16T12:33:33Z 1925.66 2013-12-16T12:33:39Z 1927.1 2013-12-16T12:33:46Z 1924.7 2013-12-16T12:33:56Z 1920.85 2013-12-16T12:34:02Z 1919.89 2013-12-16T12:34:03Z 1918.45 2013-12-16T12:34:05Z 1913.64 2013-12-16T12:34:12Z 1912.2 2013-12-16T12:34:14Z 1901.14 2013-12-16T12:34:26Z 1900.66 2013-12-16T12:34:27Z 1895.86 2013-12-16T12:34:33Z 1895.38 2013-12-16T12:34:34Z 1891.53 2013-12-16T12:34:41Z 1891.05 2013-12-16T12:34:44Z 1889.13 2013-12-16T12:34:54Z 1888.17 2013-12-16T12:34:57Z 1883.84 2013-12-16T12:35:04Z 1881.92 2013-12-16T12:35:07Z 1879.03 2013-12-16T12:35:11Z 1877.59 2013-12-16T12:35:13Z 1876.15 2013-12-16T12:35:17Z 1873.27 2013-12-16T12:35:22Z 1868.94 2013-12-16T12:35:33Z 1866.06 2013-12-16T12:35:42Z 1863.17 2013-12-16T12:35:46Z 1860.29 2013-12-16T12:35:50Z 1859.33 2013-12-16T12:35:52Z 1855.96 2013-12-16T12:36:04Z 1854.04 2013-12-16T12:36:14Z 1850.68 2013-12-16T12:36:21Z 1849.71 2013-12-16T12:36:23Z 1848.27 2013-12-16T12:36:31Z 1844.91 2013-12-16T12:36:47Z 1844.43 2013-12-16T12:37:12Z 1844.91 2013-12-16T12:37:31Z 1843.95 2013-12-16T12:37:55Z 1845.39 2013-12-16T12:38:16Z 1845.39 2013-12-16T12:38:42Z 1846.83 2013-12-16T12:39:05Z 1847.79 2013-12-16T12:39:38Z 1846.35 2013-12-16T12:40:02Z 1844.43 2013-12-16T12:40:26Z 1844.43 2013-12-16T12:40:52Z 1846.83 2013-12-16T12:41:18Z 1846.83 2013-12-16T12:41:43Z 1848.27 2013-12-16T12:42:05Z 1847.31 2013-12-16T12:42:32Z 1845.87 2013-12-16T12:42:56Z 1846.35 2013-12-16T12:43:19Z 1845.39 2013-12-16T12:43:25Z 1848.27 2013-12-16T12:43:37Z 1849.71 2013-12-16T12:43:42Z 1850.19 2013-12-16T12:43:45Z 1853.08 2013-12-16T12:44:00Z 1855.48 2013-12-16T12:44:12Z 1858.37 2013-12-16T12:44:26Z 1861.25 2013-12-16T12:44:40Z 1860.77 2013-12-16T12:44:52Z 1858.85 2013-12-16T12:45:04Z 1859.81 2013-12-16T12:45:18Z 1862.21 2013-12-16T12:45:25Z 1865.58 2013-12-16T12:45:38Z 1867.02 2013-12-16T12:45:51Z 1870.86 2013-12-16T12:46:04Z 1872.79 2013-12-16T12:46:16Z 1873.27 2013-12-16T12:46:30Z 1875.67 2013-12-16T12:46:43Z 1877.59 2013-12-16T12:47:01Z 1880 2013-12-16T12:47:13Z 1882.88 2013-12-16T12:47:24Z 1885.28 2013-12-16T12:47:36Z 1887.69 2013-12-16T12:47:48Z 1889.13 2013-12-16T12:48:00Z 1889.13 2013-12-16T12:48:14Z 1890.09 2013-12-16T12:48:26Z 1892.01 2013-12-16T12:48:39Z 1892.49 2013-12-16T12:49:06Z 1895.38 2013-12-16T12:49:23Z 1900.18 2013-12-16T12:49:35Z 1901.63 2013-12-16T12:49:47Z 1904.03 2013-12-16T12:49:59Z 1904.99 2013-12-16T12:50:10Z 1904.51 2013-12-16T12:50:24Z 1904.03 2013-12-16T12:50:37Z 1903.07 2013-12-16T12:50:52Z 1905.95 2013-12-16T12:51:15Z 1904.99 2013-12-16T12:51:40Z 1906.43 2013-12-16T12:51:59Z 1906.43 2013-12-16T12:52:25Z 1906.91 2013-12-16T12:52:50Z 1904.99 2013-12-16T12:53:16Z 1905.47 2013-12-16T12:53:39Z 1906.91 2013-12-16T12:54:02Z 1906.91 2013-12-16T12:54:25Z 1907.39 2013-12-16T12:54:51Z 1907.87 2013-12-16T12:55:10Z 1906.43 2013-12-16T12:55:37Z 1905.95 2013-12-16T12:55:57Z 1907.87 2013-12-16T12:56:26Z 1907.39 2013-12-16T12:56:58Z 1906.43 2013-12-16T12:57:16Z 1904.99 2013-12-16T12:57:22Z 1902.11 2013-12-16T12:57:35Z 1899.22 2013-12-16T12:57:46Z 1897.3 2013-12-16T12:57:53Z 1893.93 2013-12-16T12:58:05Z 1890.09 2013-12-16T12:58:14Z 1889.13 2013-12-16T12:58:16Z 1886.72 2013-12-16T12:58:26Z 1886.72 2013-12-16T12:58:28Z 1885.28 2013-12-16T12:58:35Z 1881.44 2013-12-16T12:58:40Z 1877.11 2013-12-16T12:58:47Z 1867.5 2013-12-16T12:59:14Z 1866.06 2013-12-16T12:59:24Z 1864.13 2013-12-16T12:59:30Z 1861.25 2013-12-16T12:59:36Z 1857.89 2013-12-16T12:59:43Z 1852.12 2013-12-16T12:59:50Z 1848.27 2013-12-16T12:59:56Z 1845.39 2013-12-16T13:00:01Z 1840.1 2013-12-16T13:00:08Z 1837.22 2013-12-16T13:00:12Z 1831.93 2013-12-16T13:00:20Z 1827.12 2013-12-16T13:00:26Z 1822.32 2013-12-16T13:00:31Z 1817.99 2013-12-16T13:00:36Z 1817.51 2013-12-16T13:00:38Z 1816.07 2013-12-16T13:00:42Z 1811.74 2013-12-16T13:00:48Z 1805.97 2013-12-16T13:00:54Z 1804.05 2013-12-16T13:00:57Z 1801.65 2013-12-16T13:01:08Z 1801.65 2013-12-16T13:01:09Z 1800.21 2013-12-16T13:01:15Z 1794.92 2013-12-16T13:01:21Z 1789.15 2013-12-16T13:01:30Z 1788.19 2013-12-16T13:01:54Z 1788.19 2013-12-16T13:02:04Z 1791.07 2013-12-16T13:02:34Z 1790.11 2013-12-16T13:02:37Z 1782.42 2013-12-16T13:02:43Z 1777.13 2013-12-16T13:02:46Z 1758.87 2013-12-16T13:02:54Z 1755.02 2013-12-16T13:02:56Z 1752.14 2013-12-16T13:02:58Z 1748.78 2013-12-16T13:03:02Z 1747.33 2013-12-16T13:03:08Z 1744.45 2013-12-16T13:03:18Z 1743.01 2013-12-16T13:03:33Z 1740.6 2013-12-16T13:03:49Z 1738.68 2013-12-16T13:03:59Z 1737.72 2013-12-16T13:04:06Z 1737.24 2013-12-16T13:04:09Z 1732.43 2013-12-16T13:04:15Z 1728.11 2013-12-16T13:04:21Z 1726.67 2013-12-16T13:04:27Z 1724.74 2013-12-16T13:04:30Z 1722.34 2013-12-16T13:04:34Z 1718.01 2013-12-16T13:04:41Z 1717.05 2013-12-16T13:04:55Z 1716.09 2013-12-16T13:05:06Z 1715.61 2013-12-16T13:05:08Z 1714.65 2013-12-16T13:05:12Z 1710.32 2013-12-16T13:05:19Z 1706 2013-12-16T13:05:25Z 1703.11 2013-12-16T13:05:30Z 1700.71 2013-12-16T13:05:35Z 1697.83 2013-12-16T13:05:40Z 1693.5 2013-12-16T13:05:46Z 1693.98 2013-12-16T13:05:56Z 1686.29 2013-12-16T13:06:10Z 1684.85 2013-12-16T13:06:16Z 1679.08 2013-12-16T13:06:22Z 1672.83 2013-12-16T13:06:33Z 1672.83 2013-12-16T13:06:37Z 1668.99 2013-12-16T13:06:42Z 1664.66 2013-12-16T13:06:52Z 1663.7 2013-12-16T13:06:56Z 1662.26 2013-12-16T13:07:04Z 1659.37 2013-12-16T13:07:15Z 1655.05 2013-12-16T13:07:25Z 1653.6 2013-12-16T13:07:29Z 1652.64 2013-12-16T13:07:31Z 1651.68 2013-12-16T13:07:33Z 1647.36 2013-12-16T13:07:40Z 1642.55 2013-12-16T13:07:47Z 1641.59 2013-12-16T13:07:49Z 1638.7 2013-12-16T13:07:52Z 1633.9 2013-12-16T13:07:56Z 1630.05 2013-12-16T13:07:59Z 1621.88 2013-12-16T13:08:05Z 1620.92 2013-12-16T13:08:06Z 1613.23 2013-12-16T13:08:16Z 1604.58 2013-12-16T13:08:42Z 1599.77 2013-12-16T13:08:53Z 1597.37 2013-12-16T13:09:03Z 1596.41 2013-12-16T13:09:20Z 1597.85 2013-12-16T13:09:36Z 1598.81 2013-12-16T13:09:57Z 1596.89 2013-12-16T13:10:06Z 1596.89 2013-12-16T13:10:21Z 1596.89 2013-12-16T13:10:32Z 1598.33 2013-12-16T13:10:44Z 1598.33 2013-12-16T13:10:46Z 1598.33 2013-12-16T13:10:57Z 1598.81 2013-12-16T13:11:05Z 1600.25 2013-12-16T13:11:20Z 1601.21 2013-12-16T13:11:44Z 1602.66 2013-12-16T13:12:01Z 1606.5 2013-12-16T13:12:26Z 1612.27 2013-12-16T13:13:00Z 1613.23 2013-12-16T13:13:07Z 1611.31 2013-12-16T13:13:15Z 1606.02 2013-12-16T13:13:21Z 1598.33 2013-12-16T13:13:46Z 1596.41 2013-12-16T13:13:50Z 1590.64 2013-12-16T13:14:01Z 1586.31 2013-12-16T13:14:24Z 1584.39 2013-12-16T13:14:28Z 1576.7 2013-12-16T13:14:38Z 1574.78 2013-12-16T13:14:41Z 1569.01 2013-12-16T13:14:50Z 1564.2 2013-12-16T13:15:05Z 1562.28 2013-12-16T13:15:09Z 1556.51 2013-12-16T13:15:21Z 1553.15 2013-12-16T13:15:38Z 1553.15 2013-12-16T13:15:41Z 1549.78 2013-12-16T13:15:48Z 1544.98 2013-12-16T13:15:56Z 1538.73 2013-12-16T13:16:05Z 1538.25 2013-12-16T13:16:06Z 1533.92 2013-12-16T13:16:11Z 1528.15 2013-12-16T13:16:21Z 1527.19 2013-12-16T13:16:29Z 1523.35 2013-12-16T13:16:36Z 1520.46 2013-12-16T13:16:40Z 1512.29 2013-12-16T13:16:48Z 1506.04 2013-12-16T13:16:53Z 1500.27 2013-12-16T13:16:59Z 1491.14 2013-12-16T13:17:05Z 1483.45 2013-12-16T13:17:10Z 1480.57 2013-12-16T13:17:12Z 1478.16 2013-12-16T13:17:16Z 1474.32 2013-12-16T13:17:22Z 1472.4 2013-12-16T13:17:24Z 1469.51 2013-12-16T13:17:27Z 1465.67 2013-12-16T13:17:33Z 1464.71 2013-12-16T13:17:36Z 1461.82 2013-12-16T13:17:43Z 1458.94 2013-12-16T13:17:54Z 1459.9 2013-12-16T13:17:59Z 1456.53 2013-12-16T13:18:06Z 1453.17 2013-12-16T13:18:10Z 1450.77 2013-12-16T13:18:13Z 1450.29 2013-12-16T13:18:14Z 1449.32 2013-12-16T13:18:15Z 1448.84 2013-12-16T13:18:16Z 1448.36 2013-12-16T13:18:17Z 1446.44 2013-12-16T13:18:22Z 1442.11 2013-12-16T13:18:29Z 1438.27 2013-12-16T13:18:37Z 1436.83 2013-12-16T13:18:40Z 1432.5 2013-12-16T13:18:47Z 1431.06 2013-12-16T13:18:49Z 1430.1 2013-12-16T13:18:51Z 1424.33 2013-12-16T13:18:59Z 1418.56 2013-12-16T13:19:07Z 1415.2 2013-12-16T13:19:19Z 1409.43 2013-12-16T13:19:27Z 1404.62 2013-12-16T13:19:33Z 1398.86 2013-12-16T13:19:40Z 1393.57 2013-12-16T13:19:47Z 1391.17 2013-12-16T13:19:51Z 1389.24 2013-12-16T13:19:54Z 1388.28 2013-12-16T13:19:55Z 1387.8 2013-12-16T13:19:56Z 1381.07 2013-12-16T13:20:08Z 1380.59 2013-12-16T13:20:09Z 1380.11 2013-12-16T13:20:10Z 1379.15 2013-12-16T13:20:14Z 1378.67 2013-12-16T13:20:15Z 1378.19 2013-12-16T13:20:16Z 1374.34 2013-12-16T13:20:28Z 1372.42 2013-12-16T13:20:41Z 1371.46 2013-12-16T13:20:55Z 1369.54 2013-12-16T13:21:00Z 1367.13 2013-12-16T13:21:06Z 1362.81 2013-12-16T13:21:12Z 1361.84 2013-12-16T13:21:13Z 1353.19 2013-12-16T13:21:22Z 1344.06 2013-12-16T13:21:29Z 1325.8 2013-12-16T13:21:47Z 1319.55 2013-12-16T13:22:11Z 1327.24 2013-12-16T13:22:37Z 1333.97 2013-12-16T13:22:53Z 1335.41 2013-12-16T13:23:11Z 1337.33 2013-12-16T13:23:28Z 1337.33 2013-12-16T13:23:41Z 1338.29 2013-12-16T13:24:06Z 1338.29 2013-12-16T13:24:27Z 1336.85 2013-12-16T13:24:48Z 1337.33 2013-12-16T13:24:53Z 1331.08 2013-12-16T13:25:00Z 1327.24 2013-12-16T13:25:07Z 1326.28 2013-12-16T13:25:08Z 1326.28 2013-12-16T13:25:09Z 1325.8 2013-12-16T13:25:10Z 1325.8 2013-12-16T13:25:11Z 1325.8 2013-12-16T13:25:12Z 1325.31 2013-12-16T13:25:13Z 1323.87 2013-12-16T13:25:25Z 1322.43 2013-12-16T13:25:49Z 1320.03 2013-12-16T13:26:05Z 1318.1 2013-12-16T13:26:20Z 1318.1 2013-12-16T13:26:33Z 1318.1 2013-12-16T13:26:34Z 1318.1 2013-12-16T13:26:44Z 1318.1 2013-12-16T13:26:46Z 1318.1 2013-12-16T13:26:47Z 1320.51 2013-12-16T13:27:00Z 1323.39 2013-12-16T13:27:15Z 1323.39 2013-12-16T13:27:46Z 1323.39 2013-12-16T13:28:05Z 1326.28 2013-12-16T13:28:29Z 1324.35 2013-12-16T13:28:48Z 1322.91 2013-12-16T13:29:05Z 1322.43 2013-12-16T13:29:21Z