Pic de Barrès près des 3 Seigneurs 1260.91 2013-12-08T09:30:52Z 1244.08 2013-12-08T09:31:12Z 1248.41 2013-12-08T09:31:30Z 1249.85 2013-12-08T09:31:54Z 1249.85 2013-12-08T09:32:16Z 1249.85 2013-12-08T09:32:33Z 1246.97 2013-12-08T09:32:54Z 1247.93 2013-12-08T09:33:17Z 1248.41 2013-12-08T09:33:41Z 1246.49 2013-12-08T09:34:12Z 1246.49 2013-12-08T09:34:35Z 1246.01 2013-12-08T09:34:57Z 1246.49 2013-12-08T09:35:21Z 1246.01 2013-12-08T09:35:39Z 1248.89 2013-12-08T09:35:52Z 1250.81 2013-12-08T09:36:04Z 1250.33 2013-12-08T09:36:24Z 1251.29 2013-12-08T09:36:40Z 1253.7 2013-12-08T09:36:52Z 1254.18 2013-12-08T09:37:02Z 1255.14 2013-12-08T09:37:15Z 1254.18 2013-12-08T09:37:28Z 1254.18 2013-12-08T09:37:34Z 1254.66 2013-12-08T09:37:46Z 1255.14 2013-12-08T09:37:58Z 1257.06 2013-12-08T09:38:10Z 1256.1 2013-12-08T09:38:25Z 1257.06 2013-12-08T09:38:41Z 1256.58 2013-12-08T09:39:00Z 1257.06 2013-12-08T09:39:14Z 1258.5 2013-12-08T09:39:30Z 1258.98 2013-12-08T09:39:47Z 1258.98 2013-12-08T09:40:11Z 1258.98 2013-12-08T09:40:34Z 1258.5 2013-12-08T09:40:56Z 1258.98 2013-12-08T09:41:12Z 1259.46 2013-12-08T09:41:37Z 1259.46 2013-12-08T09:42:01Z 1261.87 2013-12-08T09:42:16Z 1262.83 2013-12-08T09:42:31Z 1262.35 2013-12-08T09:42:50Z 1262.35 2013-12-08T09:43:12Z 1260.91 2013-12-08T09:43:41Z 1260.43 2013-12-08T09:44:05Z 1260.91 2013-12-08T09:44:24Z 1260.91 2013-12-08T09:44:37Z 1262.35 2013-12-08T09:44:48Z 1263.31 2013-12-08T09:45:06Z 1262.83 2013-12-08T09:45:26Z 1262.83 2013-12-08T09:45:43Z 1262.83 2013-12-08T09:46:03Z 1262.35 2013-12-08T09:46:25Z 1262.83 2013-12-08T09:46:38Z 1262.83 2013-12-08T09:46:53Z 1260.43 2013-12-08T09:47:05Z 1260.43 2013-12-08T09:47:07Z 1260.91 2013-12-08T09:47:10Z 1262.35 2013-12-08T09:47:21Z 1262.35 2013-12-08T09:47:31Z 1261.87 2013-12-08T09:47:45Z 1260.91 2013-12-08T09:47:57Z 1260.91 2013-12-08T09:48:13Z 1258.5 2013-12-08T09:48:28Z 1258.98 2013-12-08T09:48:44Z 1263.31 2013-12-08T09:49:00Z 1265.71 2013-12-08T09:49:11Z 1270.04 2013-12-08T09:49:28Z 1273.4 2013-12-08T09:49:45Z 1272.92 2013-12-08T09:49:49Z 1274.85 2013-12-08T09:50:06Z 1273.88 2013-12-08T09:50:19Z 1275.33 2013-12-08T09:50:34Z 1276.77 2013-12-08T09:50:49Z 1277.25 2013-12-08T09:51:01Z 1276.77 2013-12-08T09:51:18Z 1278.21 2013-12-08T09:51:33Z 1278.21 2013-12-08T09:51:47Z 1280.61 2013-12-08T09:51:59Z 1282.06 2013-12-08T09:52:13Z 1282.54 2013-12-08T09:52:25Z 1282.54 2013-12-08T09:52:38Z 1283.02 2013-12-08T09:52:51Z 1283.98 2013-12-08T09:53:06Z 1285.9 2013-12-08T09:53:19Z 1285.9 2013-12-08T09:53:34Z 1283.98 2013-12-08T09:53:45Z 1282.54 2013-12-08T09:54:00Z 1283.02 2013-12-08T09:54:16Z 1282.06 2013-12-08T09:54:28Z 1284.46 2013-12-08T09:54:43Z 1288.3 2013-12-08T09:55:00Z 1292.15 2013-12-08T09:55:18Z 1293.59 2013-12-08T09:55:32Z 1295.99 2013-12-08T09:55:46Z 1297.44 2013-12-08T09:56:03Z 1296.96 2013-12-08T09:56:18Z 1297.92 2013-12-08T09:56:32Z 1299.36 2013-12-08T09:56:54Z 1302.72 2013-12-08T09:57:12Z 1304.17 2013-12-08T09:57:28Z 1304.65 2013-12-08T09:57:33Z 1304.17 2013-12-08T09:57:45Z 1302.72 2013-12-08T09:57:56Z 1302.72 2013-12-08T09:58:09Z 1297.44 2013-12-08T09:58:24Z 1297.92 2013-12-08T09:58:35Z 1303.69 2013-12-08T09:58:49Z 1304.65 2013-12-08T09:59:01Z 1307.05 2013-12-08T09:59:13Z 1307.53 2013-12-08T09:59:20Z 1307.05 2013-12-08T09:59:31Z 1306.57 2013-12-08T09:59:54Z 1308.01 2013-12-08T10:00:13Z 1308.97 2013-12-08T10:00:16Z 1309.93 2013-12-08T10:00:28Z 1312.82 2013-12-08T10:00:35Z 1310.9 2013-12-08T10:00:46Z 1309.45 2013-12-08T10:00:59Z 1305.61 2013-12-08T10:01:11Z 1304.17 2013-12-08T10:01:14Z 1302.72 2013-12-08T10:01:26Z 1305.13 2013-12-08T10:01:39Z 1311.86 2013-12-08T10:01:51Z 1312.82 2013-12-08T10:01:53Z 1318.59 2013-12-08T10:02:05Z 1320.99 2013-12-08T10:02:17Z 1323.39 2013-12-08T10:02:23Z 1323.39 2013-12-08T10:02:37Z 1324.83 2013-12-08T10:02:50Z 1325.8 2013-12-08T10:03:03Z 1327.24 2013-12-08T10:03:09Z 1328.2 2013-12-08T10:03:22Z 1328.68 2013-12-08T10:03:29Z 1329.16 2013-12-08T10:03:43Z 1329.16 2013-12-08T10:03:56Z 1330.12 2013-12-08T10:04:09Z 1331.08 2013-12-08T10:04:22Z 1330.6 2013-12-08T10:04:40Z 1330.6 2013-12-08T10:05:04Z 1331.56 2013-12-08T10:05:23Z 1332.04 2013-12-08T10:05:42Z 1330.6 2013-12-08T10:05:57Z 1331.08 2013-12-08T10:06:19Z 1330.6 2013-12-08T10:06:41Z 1332.52 2013-12-08T10:06:55Z 1333.97 2013-12-08T10:07:09Z 1335.41 2013-12-08T10:07:35Z 1335.89 2013-12-08T10:07:53Z 1337.81 2013-12-08T10:08:04Z 1336.85 2013-12-08T10:08:16Z 1337.81 2013-12-08T10:08:29Z 1338.29 2013-12-08T10:08:42Z 1340.7 2013-12-08T10:08:57Z 1340.22 2013-12-08T10:09:11Z 1341.66 2013-12-08T10:09:25Z 1341.66 2013-12-08T10:09:38Z 1343.58 2013-12-08T10:09:50Z 1345.5 2013-12-08T10:10:08Z 1346.46 2013-12-08T10:10:22Z 1348.39 2013-12-08T10:10:33Z 1355.12 2013-12-08T10:10:47Z 1358.48 2013-12-08T10:11:01Z 1361.36 2013-12-08T10:11:12Z 1364.25 2013-12-08T10:11:24Z 1366.65 2013-12-08T10:11:38Z 1369.05 2013-12-08T10:11:49Z 1370.5 2013-12-08T10:12:02Z 1372.42 2013-12-08T10:12:13Z 1373.38 2013-12-08T10:12:23Z 1372.9 2013-12-08T10:12:33Z 1371.94 2013-12-08T10:12:48Z 1372.42 2013-12-08T10:13:01Z 1375.3 2013-12-08T10:13:13Z 1376.26 2013-12-08T10:13:27Z 1377.71 2013-12-08T10:13:41Z 1385.4 2013-12-08T10:13:55Z 1386.84 2013-12-08T10:14:08Z 1386.84 2013-12-08T10:14:20Z 1387.8 2013-12-08T10:14:34Z 1389.24 2013-12-08T10:14:48Z 1389.24 2013-12-08T10:15:01Z 1390.2 2013-12-08T10:15:23Z 1390.2 2013-12-08T10:15:36Z 1391.17 2013-12-08T10:15:59Z 1391.17 2013-12-08T10:16:14Z 1391.65 2013-12-08T10:16:18Z 1393.57 2013-12-08T10:16:31Z 1395.01 2013-12-08T10:16:42Z 1395.01 2013-12-08T10:16:54Z 1394.05 2013-12-08T10:17:07Z 1392.13 2013-12-08T10:17:19Z 1392.61 2013-12-08T10:17:30Z 1395.01 2013-12-08T10:17:47Z 1395.01 2013-12-08T10:18:00Z 1398.86 2013-12-08T10:18:13Z 1399.34 2013-12-08T10:18:14Z 1402.22 2013-12-08T10:18:25Z 1405.58 2013-12-08T10:18:37Z 1406.55 2013-12-08T10:18:38Z 1407.03 2013-12-08T10:18:44Z 1408.47 2013-12-08T10:18:49Z 1409.43 2013-12-08T10:19:02Z 1409.91 2013-12-08T10:19:14Z 1409.91 2013-12-08T10:19:26Z 1410.87 2013-12-08T10:19:37Z 1411.35 2013-12-08T10:19:49Z 1413.76 2013-12-08T10:20:02Z 1414.72 2013-12-08T10:20:10Z 1414.72 2013-12-08T10:20:22Z 1416.16 2013-12-08T10:20:33Z 1418.56 2013-12-08T10:20:44Z 1422.41 2013-12-08T10:20:56Z 1426.25 2013-12-08T10:21:08Z 1427.21 2013-12-08T10:21:14Z 1427.21 2013-12-08T10:21:21Z 1430.1 2013-12-08T10:21:33Z 1431.06 2013-12-08T10:21:57Z 1430.58 2013-12-08T10:22:20Z 1430.58 2013-12-08T10:22:43Z 1429.62 2013-12-08T10:23:06Z 1430.1 2013-12-08T10:23:24Z 1429.62 2013-12-08T10:23:50Z 1429.62 2013-12-08T10:24:15Z 1430.1 2013-12-08T10:24:37Z 1430.1 2013-12-08T10:24:58Z 1430.1 2013-12-08T10:25:18Z 1430.1 2013-12-08T10:25:39Z 1429.62 2013-12-08T10:26:01Z 1430.1 2013-12-08T10:26:22Z 1430.1 2013-12-08T10:26:47Z 1429.62 2013-12-08T10:27:07Z 1429.14 2013-12-08T10:27:25Z 1429.62 2013-12-08T10:27:46Z 1428.66 2013-12-08T10:27:59Z 1429.14 2013-12-08T10:28:13Z 1430.58 2013-12-08T10:28:27Z 1430.58 2013-12-08T10:28:41Z 1431.54 2013-12-08T10:28:57Z 1432.5 2013-12-08T10:29:09Z 1433.94 2013-12-08T10:29:24Z 1434.91 2013-12-08T10:29:34Z 1434.42 2013-12-08T10:29:46Z 1434.42 2013-12-08T10:29:48Z 1433.94 2013-12-08T10:30:03Z 1433.46 2013-12-08T10:30:16Z 1434.42 2013-12-08T10:30:30Z 1434.91 2013-12-08T10:30:40Z 1435.39 2013-12-08T10:30:50Z 1434.91 2013-12-08T10:31:02Z 1437.31 2013-12-08T10:31:14Z 1439.71 2013-12-08T10:31:26Z 1441.15 2013-12-08T10:31:37Z 1445 2013-12-08T10:31:51Z 1448.84 2013-12-08T10:32:05Z 1453.65 2013-12-08T10:32:20Z 1456.53 2013-12-08T10:32:33Z 1457.98 2013-12-08T10:32:46Z 1463.26 2013-12-08T10:33:01Z 1466.15 2013-12-08T10:33:16Z 1465.67 2013-12-08T10:33:30Z 1469.03 2013-12-08T10:33:47Z 1471.44 2013-12-08T10:34:01Z 1473.84 2013-12-08T10:34:15Z 1477.2 2013-12-08T10:34:32Z 1477.68 2013-12-08T10:34:45Z 1479.61 2013-12-08T10:35:00Z 1482.01 2013-12-08T10:35:13Z 1484.89 2013-12-08T10:35:24Z 1486.34 2013-12-08T10:35:31Z 1487.78 2013-12-08T10:35:43Z 1488.26 2013-12-08T10:35:57Z 1488.74 2013-12-08T10:36:14Z 1489.7 2013-12-08T10:36:28Z 1492.58 2013-12-08T10:36:43Z 1493.55 2013-12-08T10:36:56Z 1493.55 2013-12-08T10:37:09Z 1492.58 2013-12-08T10:37:22Z 1494.51 2013-12-08T10:37:36Z 1496.91 2013-12-08T10:37:49Z 1499.31 2013-12-08T10:38:01Z 1500.76 2013-12-08T10:38:13Z 1501.72 2013-12-08T10:38:28Z 1503.64 2013-12-08T10:38:42Z 1503.16 2013-12-08T10:39:03Z 1503.64 2013-12-08T10:39:23Z 1504.12 2013-12-08T10:39:36Z 1505.08 2013-12-08T10:39:51Z 1507.97 2013-12-08T10:40:06Z 1511.33 2013-12-08T10:40:20Z 1514.21 2013-12-08T10:40:34Z 1516.62 2013-12-08T10:40:47Z 1518.54 2013-12-08T10:41:00Z 1518.54 2013-12-08T10:41:19Z 1519.02 2013-12-08T10:41:37Z 1519.98 2013-12-08T10:41:57Z 1519.98 2013-12-08T10:42:22Z 1519.5 2013-12-08T10:42:43Z 1520.94 2013-12-08T10:42:56Z 1522.87 2013-12-08T10:43:09Z 1524.79 2013-12-08T10:43:26Z 1527.19 2013-12-08T10:43:41Z 1531.04 2013-12-08T10:43:54Z 1532.48 2013-12-08T10:44:07Z 1533.44 2013-12-08T10:44:20Z 1536.32 2013-12-08T10:44:34Z 1541.13 2013-12-08T10:44:50Z 1543.53 2013-12-08T10:45:04Z 1543.53 2013-12-08T10:45:17Z 1545.46 2013-12-08T10:45:30Z 1549.78 2013-12-08T10:45:46Z 1550.74 2013-12-08T10:46:04Z 1553.15 2013-12-08T10:46:18Z 1556.03 2013-12-08T10:46:30Z 1556.99 2013-12-08T10:46:33Z 1558.43 2013-12-08T10:46:46Z 1561.8 2013-12-08T10:47:04Z 1564.68 2013-12-08T10:47:18Z 1567.09 2013-12-08T10:47:31Z 1569.49 2013-12-08T10:47:46Z 1572.85 2013-12-08T10:48:01Z 1573.82 2013-12-08T10:48:14Z 1575.26 2013-12-08T10:48:28Z 1577.66 2013-12-08T10:48:44Z 1579.58 2013-12-08T10:49:00Z 1582.95 2013-12-08T10:49:17Z 1585.35 2013-12-08T10:49:30Z 1586.79 2013-12-08T10:49:46Z 1590.16 2013-12-08T10:50:02Z 1592.56 2013-12-08T10:50:18Z 1592.56 2013-12-08T10:50:38Z 1592.56 2013-12-08T10:51:01Z 1592.56 2013-12-08T10:51:24Z 1593.04 2013-12-08T10:51:51Z 1593.04 2013-12-08T10:52:13Z 1593.52 2013-12-08T10:52:40Z 1593.52 2013-12-08T10:53:07Z 1593.52 2013-12-08T10:53:24Z 1593.52 2013-12-08T10:53:45Z 1594.48 2013-12-08T10:54:07Z 1594 2013-12-08T10:54:31Z 1594.48 2013-12-08T10:54:58Z 1594.48 2013-12-08T10:55:18Z 1594 2013-12-08T10:55:42Z 1594 2013-12-08T10:56:07Z 1593.04 2013-12-08T10:56:34Z 1593.04 2013-12-08T10:56:47Z 1594.48 2013-12-08T10:57:00Z 1598.33 2013-12-08T10:57:14Z 1602.66 2013-12-08T10:57:27Z 1604.1 2013-12-08T10:57:42Z 1607.94 2013-12-08T10:57:58Z 1609.86 2013-12-08T10:58:12Z 1612.27 2013-12-08T10:58:27Z 1615.63 2013-12-08T10:58:42Z 1618.04 2013-12-08T10:58:56Z 1619.48 2013-12-08T10:59:11Z 1621.4 2013-12-08T10:59:26Z 1623.8 2013-12-08T10:59:42Z 1625.73 2013-12-08T10:59:57Z 1630.05 2013-12-08T11:00:14Z 1631.49 2013-12-08T11:00:30Z 1634.86 2013-12-08T11:00:45Z 1635.34 2013-12-08T11:00:48Z 1634.38 2013-12-08T11:01:05Z 1633.9 2013-12-08T11:01:17Z 1633.9 2013-12-08T11:01:30Z 1634.86 2013-12-08T11:01:44Z 1636.78 2013-12-08T11:01:59Z 1636.78 2013-12-08T11:02:07Z 1637.74 2013-12-08T11:02:21Z 1636.78 2013-12-08T11:02:36Z 1637.74 2013-12-08T11:02:49Z 1638.22 2013-12-08T11:03:03Z 1640.63 2013-12-08T11:03:19Z 1645.43 2013-12-08T11:03:35Z 1649.28 2013-12-08T11:03:50Z 1652.16 2013-12-08T11:04:02Z 1656.01 2013-12-08T11:04:10Z 1660.81 2013-12-08T11:04:25Z 1662.26 2013-12-08T11:04:48Z 1663.22 2013-12-08T11:05:11Z 1665.62 2013-12-08T11:05:27Z 1669.95 2013-12-08T11:05:43Z 1672.35 2013-12-08T11:05:58Z 1675.23 2013-12-08T11:06:14Z 1676.68 2013-12-08T11:06:31Z 1678.6 2013-12-08T11:06:46Z 1682.93 2013-12-08T11:07:02Z 1683.89 2013-12-08T11:07:14Z 1686.29 2013-12-08T11:07:31Z 1687.73 2013-12-08T11:07:44Z 1689.17 2013-12-08T11:08:00Z 1690.14 2013-12-08T11:08:16Z 1690.62 2013-12-08T11:08:34Z 1691.1 2013-12-08T11:08:49Z 1693.02 2013-12-08T11:09:00Z 1693.98 2013-12-08T11:09:16Z 1694.94 2013-12-08T11:09:42Z 1694.94 2013-12-08T11:09:53Z 1696.38 2013-12-08T11:10:08Z 1697.83 2013-12-08T11:10:23Z 1700.71 2013-12-08T11:10:35Z 1704.55 2013-12-08T11:10:50Z 1706 2013-12-08T11:11:06Z 1707.44 2013-12-08T11:11:21Z 1709.36 2013-12-08T11:11:37Z 1710.32 2013-12-08T11:11:52Z 1709.84 2013-12-08T11:12:06Z 1711.28 2013-12-08T11:12:21Z 1712.25 2013-12-08T11:12:35Z 1714.65 2013-12-08T11:12:50Z 1718.49 2013-12-08T11:13:07Z 1720.9 2013-12-08T11:13:24Z 1724.74 2013-12-08T11:13:41Z 1726.18 2013-12-08T11:13:56Z 1726.67 2013-12-08T11:14:16Z 1726.18 2013-12-08T11:14:36Z 1726.67 2013-12-08T11:15:01Z 1727.15 2013-12-08T11:15:25Z 1727.63 2013-12-08T11:15:50Z 1727.63 2013-12-08T11:16:16Z 1727.63 2013-12-08T11:16:35Z 1728.11 2013-12-08T11:16:57Z 1727.63 2013-12-08T11:17:15Z 1727.63 2013-12-08T11:17:36Z 1727.63 2013-12-08T11:17:50Z 1728.11 2013-12-08T11:18:12Z 1728.11 2013-12-08T11:18:39Z 1728.59 2013-12-08T11:19:04Z 1728.59 2013-12-08T11:19:30Z 1728.11 2013-12-08T11:19:48Z 1728.11 2013-12-08T11:20:12Z 1728.11 2013-12-08T11:20:36Z 1728.11 2013-12-08T11:21:03Z 1728.59 2013-12-08T11:21:23Z 1728.59 2013-12-08T11:21:43Z 1728.59 2013-12-08T11:22:13Z 1728.59 2013-12-08T11:22:43Z 1729.07 2013-12-08T11:23:08Z 1729.07 2013-12-08T11:23:35Z 1728.59 2013-12-08T11:24:02Z 1728.59 2013-12-08T11:24:13Z 1728.59 2013-12-08T11:24:32Z 1728.59 2013-12-08T11:24:48Z 1730.03 2013-12-08T11:25:00Z 1730.03 2013-12-08T11:25:17Z 1732.91 2013-12-08T11:25:29Z 1736.28 2013-12-08T11:25:48Z 1735.32 2013-12-08T11:26:03Z 1738.68 2013-12-08T11:26:19Z 1740.6 2013-12-08T11:26:35Z 1742.05 2013-12-08T11:26:49Z 1743.01 2013-12-08T11:27:03Z 1743.49 2013-12-08T11:27:20Z 1747.33 2013-12-08T11:27:34Z 1748.29 2013-12-08T11:27:50Z 1748.29 2013-12-08T11:28:09Z 1748.29 2013-12-08T11:28:28Z 1748.78 2013-12-08T11:28:41Z 1749.26 2013-12-08T11:28:57Z 1751.18 2013-12-08T11:29:13Z 1751.66 2013-12-08T11:29:41Z 1752.14 2013-12-08T11:30:07Z 1754.54 2013-12-08T11:30:22Z 1757.91 2013-12-08T11:30:38Z 1760.31 2013-12-08T11:30:52Z 1761.75 2013-12-08T11:31:10Z 1764.16 2013-12-08T11:31:23Z 1766.08 2013-12-08T11:31:37Z 1768.48 2013-12-08T11:31:50Z 1769.92 2013-12-08T11:32:03Z 1771.85 2013-12-08T11:32:16Z 1774.25 2013-12-08T11:32:28Z 1776.17 2013-12-08T11:32:41Z 1777.13 2013-12-08T11:33:01Z 1778.1 2013-12-08T11:33:14Z 1779.06 2013-12-08T11:33:27Z 1780.5 2013-12-08T11:33:42Z 1782.9 2013-12-08T11:33:57Z 1782.9 2013-12-08T11:34:07Z 1783.38 2013-12-08T11:34:20Z 1783.38 2013-12-08T11:34:50Z 1783.38 2013-12-08T11:35:20Z 1784.34 2013-12-08T11:35:42Z 1786.27 2013-12-08T11:35:57Z 1786.27 2013-12-08T11:36:17Z 1786.75 2013-12-08T11:36:29Z 1789.15 2013-12-08T11:36:44Z 1791.55 2013-12-08T11:36:58Z 1794.44 2013-12-08T11:37:11Z 1793.48 2013-12-08T11:37:25Z 1794.44 2013-12-08T11:37:37Z 1798.76 2013-12-08T11:37:53Z 1800.21 2013-12-08T11:38:09Z 1800.69 2013-12-08T11:38:21Z 1800.69 2013-12-08T11:38:36Z 1801.17 2013-12-08T11:38:41Z 1802.61 2013-12-08T11:38:55Z 1802.61 2013-12-08T11:39:09Z 1803.09 2013-12-08T11:39:29Z 1803.57 2013-12-08T11:39:42Z 1804.05 2013-12-08T11:39:57Z 1804.53 2013-12-08T11:40:09Z 1805.01 2013-12-08T11:40:22Z 1805.01 2013-12-08T11:40:26Z 1805.01 2013-12-08T11:40:40Z 1805.49 2013-12-08T11:40:56Z 1805.97 2013-12-08T11:41:23Z 1806.45 2013-12-08T11:41:55Z 1806.45 2013-12-08T11:42:26Z 1806.45 2013-12-08T11:42:54Z 1806.45 2013-12-08T11:43:19Z 1807.42 2013-12-08T11:43:51Z 1807.9 2013-12-08T11:44:23Z 1807.9 2013-12-08T11:44:52Z 1807.9 2013-12-08T11:45:13Z 1807.9 2013-12-08T11:45:28Z 1809.34 2013-12-08T11:45:41Z 1810.78 2013-12-08T11:45:58Z 1811.74 2013-12-08T11:46:12Z 1814.15 2013-12-08T11:46:29Z 1815.11 2013-12-08T11:46:43Z 1820.39 2013-12-08T11:46:58Z 1820.87 2013-12-08T11:46:59Z 1822.32 2013-12-08T11:47:13Z 1823.76 2013-12-08T11:47:28Z 1825.68 2013-12-08T11:47:41Z 1826.16 2013-12-08T11:48:07Z 1826.64 2013-12-08T11:48:24Z 1827.12 2013-12-08T11:48:40Z 1827.6 2013-12-08T11:48:55Z 1831.45 2013-12-08T11:49:09Z 1832.89 2013-12-08T11:49:16Z 1834.81 2013-12-08T11:49:28Z 1835.29 2013-12-08T11:49:40Z 1835.77 2013-12-08T11:49:51Z 1839.14 2013-12-08T11:50:04Z 1840.58 2013-12-08T11:50:17Z 1841.54 2013-12-08T11:50:31Z 1843.47 2013-12-08T11:50:45Z 1845.39 2013-12-08T11:50:57Z 1845.87 2013-12-08T11:51:14Z 1846.83 2013-12-08T11:51:28Z 1849.71 2013-12-08T11:51:43Z 1852.12 2013-12-08T11:51:57Z 1853.08 2013-12-08T11:52:12Z 1854.52 2013-12-08T11:52:25Z 1856.44 2013-12-08T11:52:37Z 1858.85 2013-12-08T11:52:50Z 1862.21 2013-12-08T11:53:05Z 1862.69 2013-12-08T11:53:18Z 1866.06 2013-12-08T11:53:31Z 1869.9 2013-12-08T11:53:48Z 1873.75 2013-12-08T11:54:05Z 1877.11 2013-12-08T11:54:19Z 1877.59 2013-12-08T11:54:32Z 1878.07 2013-12-08T11:54:45Z 1879.51 2013-12-08T11:55:05Z 1880.48 2013-12-08T11:55:22Z 1882.88 2013-12-08T11:55:34Z 1883.84 2013-12-08T11:55:47Z 1887.21 2013-12-08T11:56:02Z 1889.61 2013-12-08T11:56:17Z 1891.05 2013-12-08T11:56:32Z 1895.38 2013-12-08T11:56:46Z 1896.82 2013-12-08T11:56:56Z 1898.26 2013-12-08T11:57:10Z 1897.78 2013-12-08T11:57:24Z 1900.18 2013-12-08T11:57:37Z 1900.66 2013-12-08T11:57:40Z 1902.11 2013-12-08T11:57:53Z 1904.03 2013-12-08T11:58:05Z 1905.95 2013-12-08T11:58:18Z 1906.43 2013-12-08T11:58:30Z 1907.87 2013-12-08T11:58:48Z 1909.8 2013-12-08T11:59:13Z 1909.32 2013-12-08T11:59:29Z 1909.8 2013-12-08T11:59:41Z 1912.2 2013-12-08T11:59:55Z 1914.12 2013-12-08T12:00:10Z 1917.49 2013-12-08T12:00:28Z 1921.33 2013-12-08T12:00:43Z 1923.74 2013-12-08T12:00:57Z 1923.74 2013-12-08T12:01:09Z 1924.22 2013-12-08T12:01:21Z 1926.14 2013-12-08T12:01:35Z 1927.1 2013-12-08T12:01:48Z 1929.5 2013-12-08T12:02:05Z 1933.35 2013-12-08T12:02:23Z 1935.27 2013-12-08T12:02:39Z 1935.27 2013-12-08T12:02:52Z 1937.67 2013-12-08T12:03:07Z 1940.08 2013-12-08T12:03:21Z 1942 2013-12-08T12:03:35Z 1943.92 2013-12-08T12:03:49Z 1945.85 2013-12-08T12:04:06Z 1951.13 2013-12-08T12:04:17Z 1954.98 2013-12-08T12:04:30Z 1955.46 2013-12-08T12:04:49Z 1955.94 2013-12-08T12:05:13Z 1955.94 2013-12-08T12:05:27Z 1954.98 2013-12-08T12:05:45Z 1954.02 2013-12-08T12:06:09Z 1954.02 2013-12-08T12:06:29Z 1953.06 2013-12-08T12:06:59Z 1952.57 2013-12-08T12:07:27Z 1952.57 2013-12-08T12:07:49Z 1952.57 2013-12-08T12:08:10Z 1952.57 2013-12-08T12:08:35Z 1953.06 2013-12-08T12:08:55Z 1953.06 2013-12-08T12:09:19Z 1952.57 2013-12-08T12:09:46Z 1952.57 2013-12-08T12:10:13Z 1952.57 2013-12-08T12:10:41Z 1952.57 2013-12-08T12:11:09Z 1952.57 2013-12-08T12:11:29Z 1952.57 2013-12-08T12:11:57Z 1952.09 2013-12-08T12:12:25Z 1951.61 2013-12-08T12:12:41Z 1951.61 2013-12-08T12:13:10Z 1951.13 2013-12-08T12:13:39Z 1951.13 2013-12-08T12:14:01Z 1951.13 2013-12-08T12:14:31Z 1951.13 2013-12-08T12:14:51Z 1950.65 2013-12-08T12:15:12Z 1950.65 2013-12-08T12:15:34Z 1950.65 2013-12-08T12:16:04Z 1950.65 2013-12-08T12:16:31Z 1950.17 2013-12-08T12:17:00Z 1950.17 2013-12-08T12:17:29Z 1950.17 2013-12-08T12:17:57Z 1950.17 2013-12-08T12:18:30Z 1950.17 2013-12-08T12:18:59Z 1950.17 2013-12-08T12:19:25Z 1950.17 2013-12-08T12:19:55Z 1948.73 2013-12-08T12:20:25Z 1949.21 2013-12-08T12:20:47Z 1949.21 2013-12-08T12:21:08Z 1949.69 2013-12-08T12:21:33Z 1949.69 2013-12-08T12:21:57Z 1949.21 2013-12-08T12:22:30Z 1949.69 2013-12-08T12:22:58Z 1949.69 2013-12-08T12:23:21Z 1949.69 2013-12-08T12:23:42Z 1949.69 2013-12-08T12:24:08Z 1950.17 2013-12-08T12:24:35Z 1949.69 2013-12-08T12:24:56Z 1950.17 2013-12-08T12:25:25Z 1950.17 2013-12-08T12:25:48Z 1949.69 2013-12-08T12:26:08Z 1949.69 2013-12-08T12:26:24Z 1950.17 2013-12-08T12:26:37Z 1952.09 2013-12-08T12:26:51Z 1955.94 2013-12-08T12:27:06Z 1959.3 2013-12-08T12:27:21Z 1960.27 2013-12-08T12:27:29Z 1960.75 2013-12-08T12:27:41Z 1960.75 2013-12-08T12:27:56Z 1960.75 2013-12-08T12:28:16Z 1961.23 2013-12-08T12:28:27Z 1963.63 2013-12-08T12:28:42Z 1963.63 2013-12-08T12:28:55Z 1962.67 2013-12-08T12:29:05Z 1961.23 2013-12-08T12:29:19Z 1961.71 2013-12-08T12:29:41Z 1959.78 2013-12-08T12:29:55Z 1957.86 2013-12-08T12:30:03Z 1957.38 2013-12-08T12:30:20Z 1956.9 2013-12-08T12:30:43Z 1956.9 2013-12-08T12:31:07Z 1956.9 2013-12-08T12:31:33Z 1956.42 2013-12-08T12:31:57Z 1955.94 2013-12-08T12:32:19Z 1954.98 2013-12-08T12:32:34Z 1954.98 2013-12-08T12:32:53Z 1954.98 2013-12-08T12:33:18Z 1954.98 2013-12-08T12:33:37Z 1952.09 2013-12-08T12:33:48Z 1950.65 2013-12-08T12:33:51Z 1950.17 2013-12-08T12:33:52Z 1947.77 2013-12-08T12:34:00Z 1945.85 2013-12-08T12:34:21Z 1944.88 2013-12-08T12:34:42Z 1943.92 2013-12-08T12:35:14Z 1944.4 2013-12-08T12:35:38Z 1944.4 2013-12-08T12:35:55Z 1944.88 2013-12-08T12:36:10Z 1945.36 2013-12-08T12:36:26Z 1945.36 2013-12-08T12:36:45Z 1945.85 2013-12-08T12:36:59Z 1946.81 2013-12-08T12:37:15Z 1947.77 2013-12-08T12:37:30Z 1948.73 2013-12-08T12:37:48Z 1949.69 2013-12-08T12:38:10Z 1950.17 2013-12-08T12:38:35Z 1950.65 2013-12-08T12:38:58Z 1950.65 2013-12-08T12:39:18Z 1951.13 2013-12-08T12:39:34Z 1951.13 2013-12-08T12:39:52Z 1951.61 2013-12-08T12:40:09Z 1951.13 2013-12-08T12:40:24Z 1950.65 2013-12-08T12:40:38Z 1950.65 2013-12-08T12:40:53Z 1951.61 2013-12-08T12:41:07Z 1952.57 2013-12-08T12:41:24Z 1953.54 2013-12-08T12:41:41Z 1953.54 2013-12-08T12:42:04Z 1954.02 2013-12-08T12:42:32Z 1953.54 2013-12-08T12:42:54Z 1953.06 2013-12-08T12:43:20Z 1953.06 2013-12-08T12:43:49Z 1953.06 2013-12-08T12:44:17Z 1953.54 2013-12-08T12:44:45Z 1953.06 2013-12-08T12:45:11Z 1953.06 2013-12-08T12:45:36Z 1952.09 2013-12-08T12:45:53Z 1949.69 2013-12-08T12:46:06Z 1950.65 2013-12-08T12:46:22Z 1950.17 2013-12-08T12:46:23Z 1950.17 2013-12-08T12:46:36Z 1950.17 2013-12-08T12:46:49Z 1949.69 2013-12-08T12:47:07Z 1949.69 2013-12-08T12:47:27Z 1949.21 2013-12-08T12:47:44Z 1948.73 2013-12-08T12:48:02Z 1949.21 2013-12-08T12:48:26Z 1948.73 2013-12-08T12:48:51Z 1948.25 2013-12-08T12:49:16Z 1948.73 2013-12-08T12:49:39Z 1948.73 2013-12-08T12:50:04Z 1948.73 2013-12-08T12:50:27Z 1948.73 2013-12-08T12:50:49Z 1948.73 2013-12-08T12:51:13Z 1948.73 2013-12-08T12:51:43Z 1948.73 2013-12-08T12:52:07Z 1948.73 2013-12-08T12:52:31Z 1948.73 2013-12-08T12:52:57Z 1949.21 2013-12-08T12:53:28Z 1948.73 2013-12-08T12:53:49Z 1949.21 2013-12-08T12:54:12Z 1949.69 2013-12-08T12:54:42Z 1949.69 2013-12-08T12:55:09Z 1949.69 2013-12-08T12:55:36Z 1949.69 2013-12-08T12:55:58Z 1949.69 2013-12-08T12:56:28Z 1949.69 2013-12-08T12:56:56Z 1950.17 2013-12-08T12:57:13Z 1950.65 2013-12-08T12:57:36Z 1951.61 2013-12-08T12:58:01Z 1951.61 2013-12-08T12:58:27Z 1951.61 2013-12-08T12:58:49Z 1952.09 2013-12-08T12:59:11Z 1952.09 2013-12-08T12:59:37Z 1952.09 2013-12-08T13:00:02Z 1952.09 2013-12-08T13:00:27Z 1951.61 2013-12-08T13:00:51Z 1951.61 2013-12-08T13:01:18Z 1952.09 2013-12-08T13:01:53Z 1952.09 2013-12-08T13:02:20Z 1952.09 2013-12-08T13:02:49Z 1951.61 2013-12-08T13:03:17Z 1952.09 2013-12-08T13:03:43Z 1952.09 2013-12-08T13:04:12Z 1952.09 2013-12-08T13:04:33Z 1952.09 2013-12-08T13:04:55Z 1952.09 2013-12-08T13:05:22Z 1951.61 2013-12-08T13:05:52Z 1952.09 2013-12-08T13:06:15Z 1952.57 2013-12-08T13:06:41Z 1952.57 2013-12-08T13:07:09Z 1952.57 2013-12-08T13:07:33Z 1953.06 2013-12-08T13:07:59Z 1954.5 2013-12-08T13:08:32Z 1954.98 2013-12-08T13:09:01Z 1954.5 2013-12-08T13:09:33Z 1954.98 2013-12-08T13:09:57Z 1954.5 2013-12-08T13:10:24Z 1954.5 2013-12-08T13:10:55Z 1954.5 2013-12-08T13:11:22Z 1954.98 2013-12-08T13:11:52Z 1955.46 2013-12-08T13:12:15Z 1955.46 2013-12-08T13:12:48Z 1955.94 2013-12-08T13:13:14Z 1955.94 2013-12-08T13:13:41Z 1955.94 2013-12-08T13:14:15Z 1955.46 2013-12-08T13:14:50Z 1954.98 2013-12-08T13:15:25Z 1954.98 2013-12-08T13:15:57Z 1954.98 2013-12-08T13:16:26Z 1954.98 2013-12-08T13:16:59Z 1954.98 2013-12-08T13:17:25Z 1954.98 2013-12-08T13:17:50Z 1954.98 2013-12-08T13:18:25Z 1956.42 2013-12-08T13:18:55Z 1956.42 2013-12-08T13:19:22Z 1956.42 2013-12-08T13:19:49Z 1956.9 2013-12-08T13:20:24Z 1956.9 2013-12-08T13:20:51Z 1956.42 2013-12-08T13:21:16Z 1955.94 2013-12-08T13:21:41Z 1955.94 2013-12-08T13:22:03Z 1955.46 2013-12-08T13:22:09Z 1954.98 2013-12-08T13:22:25Z 1954.98 2013-12-08T13:22:35Z 1955.46 2013-12-08T13:22:53Z 1956.42 2013-12-08T13:23:07Z 1956.9 2013-12-08T13:23:30Z 1956.9 2013-12-08T13:23:55Z 1957.38 2013-12-08T13:24:20Z 1957.38 2013-12-08T13:24:39Z 1956.9 2013-12-08T13:24:53Z 1957.38 2013-12-08T13:25:16Z 1956.9 2013-12-08T13:25:34Z 1956.42 2013-12-08T13:25:52Z 1955.46 2013-12-08T13:26:14Z 1954.5 2013-12-08T13:26:33Z 1953.54 2013-12-08T13:26:54Z 1953.54 2013-12-08T13:27:10Z 1953.54 2013-12-08T13:27:31Z 1953.54 2013-12-08T13:27:52Z 1953.06 2013-12-08T13:28:12Z 1953.06 2013-12-08T13:28:28Z 1953.06 2013-12-08T13:28:52Z 1953.06 2013-12-08T13:29:14Z 1952.57 2013-12-08T13:29:34Z 1952.57 2013-12-08T13:29:59Z 1952.57 2013-12-08T13:30:18Z 1952.57 2013-12-08T13:30:38Z 1952.57 2013-12-08T13:30:55Z 1952.57 2013-12-08T13:31:09Z 1953.06 2013-12-08T13:31:29Z 1953.06 2013-12-08T13:31:51Z 1952.57 2013-12-08T13:32:17Z 1953.06 2013-12-08T13:32:36Z 1952.57 2013-12-08T13:33:01Z 1953.54 2013-12-08T13:33:27Z 1953.54 2013-12-08T13:33:44Z 1953.54 2013-12-08T13:34:12Z 1953.54 2013-12-08T13:34:35Z 1956.9 2013-12-08T13:34:49Z 1959.3 2013-12-08T13:35:01Z 1961.71 2013-12-08T13:35:15Z 1962.67 2013-12-08T13:35:29Z 1965.07 2013-12-08T13:35:44Z 1968.92 2013-12-08T13:35:59Z 1969.88 2013-12-08T13:36:14Z 1970.84 2013-12-08T13:36:29Z 1972.76 2013-12-08T13:36:43Z 1974.69 2013-12-08T13:37:00Z 1975.65 2013-12-08T13:37:17Z 1976.61 2013-12-08T13:37:36Z 1978.53 2013-12-08T13:37:52Z 1979.49 2013-12-08T13:38:09Z 1981.41 2013-12-08T13:38:26Z 1982.38 2013-12-08T13:38:49Z 1983.34 2013-12-08T13:39:04Z 1985.26 2013-12-08T13:39:20Z 1987.18 2013-12-08T13:39:34Z 1988.14 2013-12-08T13:39:47Z 1990.07 2013-12-08T13:40:06Z 1991.51 2013-12-08T13:40:28Z 1991.99 2013-12-08T13:40:42Z 1993.43 2013-12-08T13:40:54Z 1993.43 2013-12-08T13:41:03Z 1995.83 2013-12-08T13:41:17Z 1997.76 2013-12-08T13:41:28Z 1998.72 2013-12-08T13:41:38Z 2001.12 2013-12-08T13:41:53Z 2002.08 2013-12-08T13:42:11Z 2002.56 2013-12-08T13:42:23Z 2002.56 2013-12-08T13:42:45Z 2002.08 2013-12-08T13:43:03Z 2002.56 2013-12-08T13:43:24Z 2003.04 2013-12-08T13:43:47Z 2003.04 2013-12-08T13:44:07Z 2004.01 2013-12-08T13:44:20Z 2004.49 2013-12-08T13:44:35Z 2004.97 2013-12-08T13:44:38Z 2004.01 2013-12-08T13:44:53Z 2002.56 2013-12-08T13:45:03Z 1999.68 2013-12-08T13:45:17Z 1997.28 2013-12-08T13:45:37Z 1998.24 2013-12-08T13:46:02Z 1996.8 2013-12-08T13:46:13Z 1993.43 2013-12-08T13:46:25Z 1991.51 2013-12-08T13:46:28Z 1985.74 2013-12-08T13:46:38Z 1984.78 2013-12-08T13:46:50Z 1984.3 2013-12-08T13:46:52Z 1980.45 2013-12-08T13:47:06Z 1975.17 2013-12-08T13:47:17Z 1968.44 2013-12-08T13:47:29Z 1959.3 2013-12-08T13:47:37Z 1956.9 2013-12-08T13:47:44Z 1955.94 2013-12-08T13:48:02Z 1954.5 2013-12-08T13:48:13Z 1955.46 2013-12-08T13:48:28Z 1955.94 2013-12-08T13:48:55Z 1955.94 2013-12-08T13:49:13Z 1955.94 2013-12-08T13:49:31Z 1955.94 2013-12-08T13:49:45Z 1955.46 2013-12-08T13:50:08Z 1954.98 2013-12-08T13:50:32Z 1954.98 2013-12-08T13:50:54Z 1954.5 2013-12-08T13:51:19Z 1954.5 2013-12-08T13:51:46Z 1954.98 2013-12-08T13:52:16Z 1955.46 2013-12-08T13:52:34Z 1955.46 2013-12-08T13:52:48Z 1956.9 2013-12-08T13:53:01Z 1958.34 2013-12-08T13:53:13Z 1960.27 2013-12-08T13:53:29Z 1961.23 2013-12-08T13:53:43Z 1961.71 2013-12-08T13:53:51Z 1961.71 2013-12-08T13:53:52Z 1960.75 2013-12-08T13:54:04Z 1960.75 2013-12-08T13:54:18Z 1962.67 2013-12-08T13:54:30Z 1963.63 2013-12-08T13:54:44Z 1964.11 2013-12-08T13:54:54Z 1966.51 2013-12-08T13:55:09Z 1968.44 2013-12-08T13:55:23Z 1969.4 2013-12-08T13:55:42Z 1971.32 2013-12-08T13:55:55Z 1972.76 2013-12-08T13:56:09Z 1976.13 2013-12-08T13:56:24Z 1978.53 2013-12-08T13:56:35Z 1979.49 2013-12-08T13:56:44Z 1981.41 2013-12-08T13:56:57Z 1981.41 2013-12-08T13:56:58Z 1982.38 2013-12-08T13:57:11Z 1982.86 2013-12-08T13:57:26Z 1986.7 2013-12-08T13:57:43Z 1990.07 2013-12-08T13:57:57Z 1992.47 2013-12-08T13:58:13Z 1994.87 2013-12-08T13:58:28Z 1998.24 2013-12-08T13:58:43Z 1999.2 2013-12-08T13:58:58Z 2000.16 2013-12-08T13:59:04Z 2001.6 2013-12-08T13:59:17Z 2001.6 2013-12-08T13:59:36Z 2002.56 2013-12-08T13:59:43Z 2003.04 2013-12-08T13:59:44Z 2002.56 2013-12-08T13:59:56Z 2003.04 2013-12-08T13:59:59Z 2003.52 2013-12-08T14:00:03Z 2004.01 2013-12-08T14:00:19Z 2005.45 2013-12-08T14:00:31Z 2008.33 2013-12-08T14:00:45Z 2010.73 2013-12-08T14:00:59Z 2011.7 2013-12-08T14:01:09Z 2013.62 2013-12-08T14:01:22Z 2013.62 2013-12-08T14:01:35Z 2015.54 2013-12-08T14:01:51Z 2016.02 2013-12-08T14:01:56Z 2016.98 2013-12-08T14:02:06Z 2019.87 2013-12-08T14:02:19Z 2021.31 2013-12-08T14:02:30Z 2023.23 2013-12-08T14:02:44Z 2025.64 2013-12-08T14:02:58Z 2026.6 2013-12-08T14:03:20Z 2026.6 2013-12-08T14:03:31Z 2029.48 2013-12-08T14:03:48Z 2031.4 2013-12-08T14:04:02Z 2031.88 2013-12-08T14:04:15Z 2032.84 2013-12-08T14:04:30Z 2033.33 2013-12-08T14:04:45Z 2033.33 2013-12-08T14:04:59Z 2032.84 2013-12-08T14:05:23Z 2032.36 2013-12-08T14:05:47Z 2031.88 2013-12-08T14:06:11Z 2031.88 2013-12-08T14:06:31Z 2031.88 2013-12-08T14:06:56Z 2031.88 2013-12-08T14:07:12Z 2031.88 2013-12-08T14:07:39Z 2033.81 2013-12-08T14:07:54Z 2034.29 2013-12-08T14:08:14Z 2034.29 2013-12-08T14:08:38Z 2034.29 2013-12-08T14:09:01Z 2034.29 2013-12-08T14:09:34Z 2034.29 2013-12-08T14:10:02Z 2034.29 2013-12-08T14:10:24Z 2034.29 2013-12-08T14:10:53Z 2034.29 2013-12-08T14:11:10Z 2033.81 2013-12-08T14:11:37Z 2034.29 2013-12-08T14:11:54Z 2033.81 2013-12-08T14:12:10Z 2033.81 2013-12-08T14:12:36Z 2033.81 2013-12-08T14:12:55Z 2033.81 2013-12-08T14:13:18Z 2033.81 2013-12-08T14:13:40Z 2034.29 2013-12-08T14:14:01Z 2033.81 2013-12-08T14:14:20Z 2034.29 2013-12-08T14:14:26Z 2036.69 2013-12-08T14:14:39Z 2037.65 2013-12-08T14:14:54Z 2038.13 2013-12-08T14:15:12Z 2038.13 2013-12-08T14:15:25Z 2037.65 2013-12-08T14:15:42Z 2035.25 2013-12-08T14:15:53Z 2034.29 2013-12-08T14:16:13Z 2033.81 2013-12-08T14:16:22Z 2034.77 2013-12-08T14:16:34Z 2036.69 2013-12-08T14:16:48Z 2036.21 2013-12-08T14:17:01Z 2035.73 2013-12-08T14:17:21Z 2036.21 2013-12-08T14:17:37Z 2036.21 2013-12-08T14:17:54Z 2036.21 2013-12-08T14:18:17Z 2036.69 2013-12-08T14:18:39Z 2036.21 2013-12-08T14:19:00Z 2034.29 2013-12-08T14:19:15Z 2030.92 2013-12-08T14:19:26Z 2029 2013-12-08T14:19:38Z 2027.56 2013-12-08T14:20:02Z 2027.08 2013-12-08T14:20:15Z 2026.12 2013-12-08T14:20:29Z 2027.56 2013-12-08T14:20:41Z 2029.48 2013-12-08T14:20:52Z 2030.92 2013-12-08T14:21:04Z 2030.92 2013-12-08T14:21:14Z 2029.96 2013-12-08T14:21:17Z 2028.52 2013-12-08T14:21:26Z 2027.08 2013-12-08T14:21:38Z 2026.12 2013-12-08T14:21:43Z 2025.64 2013-12-08T14:21:46Z 2023.23 2013-12-08T14:21:56Z 2024.19 2013-12-08T14:22:10Z 2023.71 2013-12-08T14:22:21Z 2023.71 2013-12-08T14:22:36Z 2024.19 2013-12-08T14:22:44Z 2025.15 2013-12-08T14:22:58Z 2024.67 2013-12-08T14:23:12Z 2023.71 2013-12-08T14:23:30Z 2023.71 2013-12-08T14:23:59Z 2023.23 2013-12-08T14:24:26Z 2023.23 2013-12-08T14:24:50Z 2023.71 2013-12-08T14:25:09Z 2024.19 2013-12-08T14:25:30Z 2024.19 2013-12-08T14:25:54Z 2024.19 2013-12-08T14:26:14Z 2024.67 2013-12-08T14:26:33Z 2025.15 2013-12-08T14:26:50Z 2025.15 2013-12-08T14:27:04Z 2024.67 2013-12-08T14:27:29Z 2024.67 2013-12-08T14:27:54Z 2024.19 2013-12-08T14:28:15Z 2023.71 2013-12-08T14:28:46Z 2023.71 2013-12-08T14:29:17Z 2024.19 2013-12-08T14:29:40Z 2023.71 2013-12-08T14:30:01Z 2023.71 2013-12-08T14:30:28Z 2024.19 2013-12-08T14:30:52Z 2024.19 2013-12-08T14:31:20Z 2024.19 2013-12-08T14:31:41Z 2023.71 2013-12-08T14:32:02Z 2023.71 2013-12-08T14:32:22Z 2023.23 2013-12-08T14:32:46Z 2023.23 2013-12-08T14:33:13Z 2022.75 2013-12-08T14:33:38Z 2022.75 2013-12-08T14:33:58Z 2022.75 2013-12-08T14:34:23Z 2023.23 2013-12-08T14:34:44Z 2022.75 2013-12-08T14:35:06Z 2023.23 2013-12-08T14:35:33Z 2023.23 2013-12-08T14:35:47Z 2024.19 2013-12-08T14:36:12Z 2023.71 2013-12-08T14:36:39Z 2024.19 2013-12-08T14:37:00Z 2024.19 2013-12-08T14:37:25Z 2024.19 2013-12-08T14:37:47Z 2023.71 2013-12-08T14:38:07Z 2023.23 2013-12-08T14:38:26Z 2023.71 2013-12-08T14:38:40Z 2023.71 2013-12-08T14:39:01Z 2023.71 2013-12-08T14:39:24Z 2023.71 2013-12-08T14:39:47Z 2023.71 2013-12-08T14:40:10Z 2023.71 2013-12-08T14:40:33Z 2024.19 2013-12-08T14:40:57Z 2024.19 2013-12-08T14:41:15Z 2025.15 2013-12-08T14:41:29Z 2024.67 2013-12-08T14:41:46Z 2025.64 2013-12-08T14:42:11Z 2025.64 2013-12-08T14:42:31Z 2025.64 2013-12-08T14:42:56Z 2026.12 2013-12-08T14:43:16Z 2025.64 2013-12-08T14:43:35Z 2024.67 2013-12-08T14:43:49Z 2024.67 2013-12-08T14:44:07Z 2024.67 2013-12-08T14:44:29Z 2024.67 2013-12-08T14:44:49Z 2025.15 2013-12-08T14:45:11Z 2025.64 2013-12-08T14:45:24Z 2021.79 2013-12-08T14:45:29Z 2017.46 2013-12-08T14:45:33Z 2013.62 2013-12-08T14:45:37Z 2004.01 2013-12-08T14:45:44Z 1995.35 2013-12-08T14:45:49Z 1991.99 2013-12-08T14:45:51Z 1982.38 2013-12-08T14:45:56Z 1975.65 2013-12-08T14:46:00Z 1971.8 2013-12-08T14:46:10Z 1969.88 2013-12-08T14:46:25Z 1967.96 2013-12-08T14:46:41Z 1966.51 2013-12-08T14:47:01Z 1966.51 2013-12-08T14:47:27Z 1966.51 2013-12-08T14:47:28Z 1962.19 2013-12-08T14:47:34Z 1960.27 2013-12-08T14:47:36Z 1958.82 2013-12-08T14:47:38Z 1955.94 2013-12-08T14:47:45Z 1955.94 2013-12-08T14:47:56Z 1955.94 2013-12-08T14:48:07Z 1955.94 2013-12-08T14:48:08Z 1951.61 2013-12-08T14:48:13Z 1945.85 2013-12-08T14:48:18Z 1944.4 2013-12-08T14:48:21Z 1942 2013-12-08T14:48:27Z 1942 2013-12-08T14:48:28Z 1940.56 2013-12-08T14:48:31Z 1938.16 2013-12-08T14:48:37Z 1935.27 2013-12-08T14:48:39Z 1926.14 2013-12-08T14:48:45Z 1918.93 2013-12-08T14:48:50Z 1914.6 2013-12-08T14:48:57Z 1910.76 2013-12-08T14:49:16Z 1909.32 2013-12-08T14:49:31Z 1909.32 2013-12-08T14:49:32Z 1904.99 2013-12-08T14:49:38Z 1899.7 2013-12-08T14:49:42Z 1898.26 2013-12-08T14:49:44Z 1896.82 2013-12-08T14:49:50Z 1895.86 2013-12-08T14:49:55Z 1892.01 2013-12-08T14:50:01Z 1886.24 2013-12-08T14:50:05Z 1873.75 2013-12-08T14:50:26Z 1867.5 2013-12-08T14:50:44Z 1861.25 2013-12-08T14:51:09Z 1858.37 2013-12-08T14:51:25Z 1855.96 2013-12-08T14:51:29Z 1847.79 2013-12-08T14:51:36Z 1836.26 2013-12-08T14:51:42Z 1816.07 2013-12-08T14:51:58Z 1814.15 2013-12-08T14:52:17Z 1814.15 2013-12-08T14:52:32Z 1813.18 2013-12-08T14:52:45Z 1811.74 2013-12-08T14:52:49Z 1805.01 2013-12-08T14:52:54Z 1800.69 2013-12-08T14:52:58Z 1793 2013-12-08T14:53:04Z 1790.59 2013-12-08T14:53:07Z 1787.71 2013-12-08T14:53:22Z 1787.71 2013-12-08T14:53:25Z 1785.79 2013-12-08T14:53:30Z 1784.82 2013-12-08T14:53:33Z 1781.94 2013-12-08T14:53:38Z 1778.58 2013-12-08T14:53:42Z 1770.89 2013-12-08T14:53:51Z 1763.2 2013-12-08T14:53:58Z 1755.99 2013-12-08T14:54:14Z 1751.66 2013-12-08T14:54:35Z 1749.74 2013-12-08T14:54:44Z 1747.33 2013-12-08T14:54:48Z 1741.57 2013-12-08T14:54:53Z 1735.32 2013-12-08T14:54:58Z 1731.95 2013-12-08T14:55:03Z 1726.67 2013-12-08T14:55:09Z 1719.46 2013-12-08T14:55:14Z 1714.65 2013-12-08T14:55:18Z 1704.07 2013-12-08T14:55:25Z 1699.27 2013-12-08T14:55:32Z 1697.34 2013-12-08T14:55:36Z 1696.86 2013-12-08T14:55:37Z 1692.54 2013-12-08T14:55:45Z 1692.06 2013-12-08T14:55:48Z 1689.65 2013-12-08T14:55:58Z 1685.81 2013-12-08T14:56:17Z 1683.89 2013-12-08T14:56:38Z 1683.89 2013-12-08T14:56:43Z 1681 2013-12-08T14:56:48Z 1677.64 2013-12-08T14:56:54Z 1674.75 2013-12-08T14:56:57Z 1666.58 2013-12-08T14:57:04Z 1662.74 2013-12-08T14:57:07Z 1658.41 2013-12-08T14:57:13Z 1656.97 2013-12-08T14:57:15Z 1647.36 2013-12-08T14:57:21Z 1641.59 2013-12-08T14:57:25Z 1633.42 2013-12-08T14:57:32Z 1628.61 2013-12-08T14:57:35Z 1625.73 2013-12-08T14:57:37Z 1616.11 2013-12-08T14:57:43Z 1606.98 2013-12-08T14:58:01Z 1604.58 2013-12-08T14:58:19Z 1604.1 2013-12-08T14:58:20Z 1602.66 2013-12-08T14:58:27Z 1601.69 2013-12-08T14:58:29Z 1598.33 2013-12-08T14:58:34Z 1591.6 2013-12-08T14:58:40Z 1581.51 2013-12-08T14:58:49Z 1577.66 2013-12-08T14:59:01Z 1572.37 2013-12-08T14:59:25Z 1567.57 2013-12-08T14:59:31Z 1560.84 2013-12-08T14:59:36Z 1552.67 2013-12-08T14:59:43Z 1550.26 2013-12-08T14:59:45Z 1535.36 2013-12-08T14:59:52Z 1532.48 2013-12-08T14:59:53Z 1512.29 2013-12-08T15:00:00Z 1494.99 2013-12-08T15:00:07Z 1484.41 2013-12-08T15:00:12Z 1471.44 2013-12-08T15:00:33Z 1468.55 2013-12-08T15:00:55Z 1468.07 2013-12-08T15:01:19Z 1467.11 2013-12-08T15:01:44Z 1467.11 2013-12-08T15:02:02Z 1466.63 2013-12-08T15:02:20Z 1466.63 2013-12-08T15:02:28Z 1464.23 2013-12-08T15:02:34Z 1458.46 2013-12-08T15:02:39Z 1449.81 2013-12-08T15:02:44Z 1442.6 2013-12-08T15:02:47Z 1438.27 2013-12-08T15:02:49Z 1433.46 2013-12-08T15:02:51Z 1421.93 2013-12-08T15:02:56Z 1420 2013-12-08T15:02:57Z 1412.31 2013-12-08T15:03:03Z 1410.39 2013-12-08T15:03:18Z 1408.95 2013-12-08T15:03:29Z 1410.39 2013-12-08T15:03:43Z 1412.79 2013-12-08T15:04:08Z 1412.31 2013-12-08T15:04:19Z 1412.31 2013-12-08T15:04:24Z 1407.99 2013-12-08T15:04:31Z 1406.55 2013-12-08T15:04:33Z 1406.07 2013-12-08T15:04:34Z 1405.58 2013-12-08T15:04:35Z 1403.18 2013-12-08T15:04:42Z 1402.7 2013-12-08T15:04:43Z 1402.22 2013-12-08T15:04:44Z 1401.74 2013-12-08T15:04:45Z 1401.26 2013-12-08T15:04:46Z 1400.78 2013-12-08T15:04:47Z 1399.82 2013-12-08T15:04:48Z 1399.34 2013-12-08T15:04:49Z 1398.86 2013-12-08T15:04:50Z 1397.89 2013-12-08T15:04:51Z 1397.41 2013-12-08T15:04:52Z 1395.97 2013-12-08T15:04:54Z 1392.13 2013-12-08T15:04:58Z 1390.2 2013-12-08T15:05:00Z 1389.72 2013-12-08T15:05:01Z 1386.36 2013-12-08T15:05:04Z 1384.92 2013-12-08T15:05:05Z 1384.44 2013-12-08T15:05:06Z 1383.47 2013-12-08T15:05:07Z 1382.03 2013-12-08T15:05:09Z 1379.63 2013-12-08T15:05:11Z 1376.26 2013-12-08T15:05:14Z 1371.94 2013-12-08T15:05:17Z 1368.09 2013-12-08T15:05:21Z 1361.84 2013-12-08T15:05:27Z 1358 2013-12-08T15:05:34Z 1356.08 2013-12-08T15:05:59Z 1354.63 2013-12-08T15:06:21Z 1352.23 2013-12-08T15:06:39Z 1351.27 2013-12-08T15:06:42Z 1347.91 2013-12-08T15:06:47Z 1342.62 2013-12-08T15:06:53Z 1340.7 2013-12-08T15:06:56Z 1336.85 2013-12-08T15:07:02Z 1333.01 2013-12-08T15:07:15Z 1332.52 2013-12-08T15:07:31Z 1330.6 2013-12-08T15:07:49Z 1330.12 2013-12-08T15:07:50Z 1328.2 2013-12-08T15:07:59Z 1328.2 2013-12-08T15:08:21Z 1328.2 2013-12-08T15:08:26Z 1327.72 2013-12-08T15:08:30Z 1327.24 2013-12-08T15:08:35Z 1327.24 2013-12-08T15:08:39Z 1327.72 2013-12-08T15:08:50Z 1325.8 2013-12-08T15:09:03Z 1323.87 2013-12-08T15:09:10Z 1322.91 2013-12-08T15:09:18Z 1320.03 2013-12-08T15:09:35Z 1318.1 2013-12-08T15:09:42Z 1316.18 2013-12-08T15:09:51Z 1315.7 2013-12-08T15:09:55Z 1313.78 2013-12-08T15:10:03Z 1313.78 2013-12-08T15:10:18Z 1313.3 2013-12-08T15:10:31Z 1312.34 2013-12-08T15:10:45Z 1311.38 2013-12-08T15:11:03Z 1310.9 2013-12-08T15:11:18Z 1309.93 2013-12-08T15:11:28Z 1309.93 2013-12-08T15:11:43Z 1309.45 2013-12-08T15:12:01Z 1309.93 2013-12-08T15:12:17Z 1310.9 2013-12-08T15:12:33Z 1311.86 2013-12-08T15:12:46Z 1312.34 2013-12-08T15:13:02Z 1312.82 2013-12-08T15:13:16Z 1314.74 2013-12-08T15:13:33Z 1314.26 2013-12-08T15:13:52Z 1313.78 2013-12-08T15:14:01Z 1312.82 2013-12-08T15:14:12Z 1312.82 2013-12-08T15:14:16Z 1309.93 2013-12-08T15:14:25Z 1308.01 2013-12-08T15:14:44Z 1307.53 2013-12-08T15:15:01Z 1307.53 2013-12-08T15:15:24Z 1307.53 2013-12-08T15:15:52Z 1307.05 2013-12-08T15:16:13Z 1306.57 2013-12-08T15:16:28Z 1307.05 2013-12-08T15:16:38Z 1305.61 2013-12-08T15:16:47Z 1302.72 2013-12-08T15:17:04Z 1302.24 2013-12-08T15:17:21Z 1302.72 2013-12-08T15:17:38Z 1302.72 2013-12-08T15:17:41Z 1302.72 2013-12-08T15:17:45Z 1300.8 2013-12-08T15:17:50Z 1297.92 2013-12-08T15:17:55Z 1296.48 2013-12-08T15:18:03Z 1295.51 2013-12-08T15:18:09Z 1292.63 2013-12-08T15:18:18Z 1291.19 2013-12-08T15:18:25Z 1287.34 2013-12-08T15:18:34Z 1285.42 2013-12-08T15:18:41Z 1285.42 2013-12-08T15:18:42Z 1279.65 2013-12-08T15:18:54Z 1278.21 2013-12-08T15:19:12Z 1277.73 2013-12-08T15:19:32Z 1276.29 2013-12-08T15:19:50Z 1275.33 2013-12-08T15:20:01Z 1272.44 2013-12-08T15:20:14Z 1271.48 2013-12-08T15:20:30Z 1271.96 2013-12-08T15:20:38Z 1269.56 2013-12-08T15:20:51Z 1269.08 2013-12-08T15:21:06Z 1267.64 2013-12-08T15:21:17Z 1266.19 2013-12-08T15:21:28Z 1262.35 2013-12-08T15:21:38Z 1260.91 2013-12-08T15:21:48Z 1261.87 2013-12-08T15:21:58Z 1262.83 2013-12-08T15:22:10Z 1263.79 2013-12-08T15:22:24Z 1263.79 2013-12-08T15:22:39Z 1264.75 2013-12-08T15:23:02Z 1265.23 2013-12-08T15:23:27Z 1265.71 2013-12-08T15:23:58Z 1265.71 2013-12-08T15:24:23Z 1265.71 2013-12-08T15:24:44Z 1266.19 2013-12-08T15:25:11Z 1266.19 2013-12-08T15:25:38Z 1267.16 2013-12-08T15:26:07Z 1267.64 2013-12-08T15:26:34Z 1267.16 2013-12-08T15:27:03Z 1267.64 2013-12-08T15:27:24Z 1268.12 2013-12-08T15:27:47Z 1268.12 2013-12-08T15:27:53Z 1266.67 2013-12-08T15:28:01Z 1265.71 2013-12-08T15:28:07Z 1265.23 2013-12-08T15:28:09Z 1265.23 2013-12-08T15:28:10Z 1265.23 2013-12-08T15:28:11Z 1265.23 2013-12-08T15:28:12Z 1264.75 2013-12-08T15:28:13Z 1264.75 2013-12-08T15:28:14Z 1264.75 2013-12-08T15:28:15Z 1264.75 2013-12-08T15:28:16Z 1264.27 2013-12-08T15:28:17Z 1264.27 2013-12-08T15:28:18Z 1264.27 2013-12-08T15:28:19Z 1263.31 2013-12-08T15:28:28Z 1264.75 2013-12-08T15:28:33Z 1264.75 2013-12-08T15:28:40Z 1259.94 2013-12-08T15:28:51Z 1259.46 2013-12-08T15:29:06Z 1255.62 2013-12-08T15:29:19Z 1254.18 2013-12-08T15:29:23Z 1251.77 2013-12-08T15:29:28Z 1246.97 2013-12-08T15:29:35Z 1242.16 2013-12-08T15:29:47Z 1238.8 2013-12-08T15:30:02Z 1235.91 2013-12-08T15:30:21Z 1234.95 2013-12-08T15:30:34Z 1233.99 2013-12-08T15:30:48Z 1234.47 2013-12-08T15:31:02Z 1235.91 2013-12-08T15:31:16Z 1232.55 2013-12-08T15:31:28Z 1235.91 2013-12-08T15:31:41Z 1236.87 2013-12-08T15:31:54Z 1238.32 2013-12-08T15:32:06Z 1238.8 2013-12-08T15:32:21Z 1239.28 2013-12-08T15:32:34Z 1239.76 2013-12-08T15:32:53Z 1240.24 2013-12-08T15:33:08Z 1239.76 2013-12-08T15:33:20Z 1240.72 2013-12-08T15:33:32Z 1241.68 2013-12-08T15:33:49Z 1242.16 2013-12-08T15:34:05Z 1242.64 2013-12-08T15:34:21Z 1244.08 2013-12-08T15:34:47Z 1243.6 2013-12-08T15:35:06Z 1243.12 2013-12-08T15:35:24Z 1243.12 2013-12-08T15:35:46Z 1241.68 2013-12-08T15:36:08Z 1240.24 2013-12-08T15:36:28Z 1240.24 2013-12-08T15:36:51Z 1241.68 2013-12-08T15:37:17Z 1245.53 2013-12-08T15:37:36Z 1244.56 2013-12-08T15:37:58Z 1244.56 2013-12-08T15:38:24Z 1244.56 2013-12-08T15:38:46Z 1243.6 2013-12-08T15:39:04Z 1243.12 2013-12-08T15:39:26Z 1243.6 2013-12-08T15:39:39Z 1243.6 2013-12-08T15:39:50Z 1243.6 2013-12-08T15:39:52Z 1242.16 2013-12-08T15:40:04Z 1243.12 2013-12-08T15:40:19Z 1243.6 2013-12-08T15:40:40Z 1243.6 2013-12-08T15:41:03Z 1244.56 2013-12-08T15:41:22Z 1244.56 2013-12-08T15:41:35Z 1244.56 2013-12-08T15:41:44Z 1243.6 2013-12-08T15:41:52Z 1242.64 2013-12-08T15:41:56Z 1241.68 2013-12-08T15:42:03Z 1239.28 2013-12-08T15:42:11Z 1235.43 2013-12-08T15:42:22Z 1235.43 2013-12-08T15:42:24Z 1234.95 2013-12-08T15:42:41Z 1234.47 2013-12-08T15:42:53Z 1236.87 2013-12-08T15:43:04Z 1237.83 2013-12-08T15:43:17Z 1237.83 2013-12-08T15:43:23Z 1239.28 2013-12-08T15:43:34Z 1239.76 2013-12-08T15:43:53Z 1240.72 2013-12-08T15:44:22Z