rando Ctoix St Jean montagne de Jouère 1189.77 2013-12-15T08:42:25Z 1186.4 2013-12-15T08:42:42Z 1189.77 2013-12-15T08:42:43Z 1189.77 2013-12-15T08:42:58Z 1189.29 2013-12-15T08:43:16Z 1190.25 2013-12-15T08:43:39Z 1190.25 2013-12-15T08:43:53Z 1190.25 2013-12-15T08:44:13Z 1190.25 2013-12-15T08:44:33Z 1190.25 2013-12-15T08:44:48Z 1189.77 2013-12-15T08:45:04Z 1189.77 2013-12-15T08:45:28Z 1189.77 2013-12-15T08:45:42Z 1190.73 2013-12-15T08:45:53Z 1191.69 2013-12-15T08:46:05Z 1192.65 2013-12-15T08:46:21Z 1192.17 2013-12-15T08:46:33Z 1193.13 2013-12-15T08:46:36Z 1193.61 2013-12-15T08:46:50Z 1195.06 2013-12-15T08:46:58Z 1196.98 2013-12-15T08:47:09Z 1197.46 2013-12-15T08:47:14Z 1198.9 2013-12-15T08:47:27Z 1200.34 2013-12-15T08:47:38Z 1202.27 2013-12-15T08:47:55Z 1202.75 2013-12-15T08:47:57Z 1203.23 2013-12-15T08:48:06Z 1205.15 2013-12-15T08:48:22Z 1206.11 2013-12-15T08:48:37Z 1207.55 2013-12-15T08:48:52Z 1209 2013-12-15T08:49:08Z 1209 2013-12-15T08:49:09Z 1210.92 2013-12-15T08:49:25Z 1210.92 2013-12-15T08:49:30Z 1212.84 2013-12-15T08:49:43Z 1213.8 2013-12-15T08:49:49Z 1214.76 2013-12-15T08:50:02Z 1216.69 2013-12-15T08:50:17Z 1217.65 2013-12-15T08:50:26Z 1218.61 2013-12-15T08:50:42Z 1220.53 2013-12-15T08:50:59Z 1221.97 2013-12-15T08:51:15Z 1223.42 2013-12-15T08:51:25Z 1223.9 2013-12-15T08:51:29Z 1225.34 2013-12-15T08:51:44Z 1227.26 2013-12-15T08:51:59Z 1227.26 2013-12-15T08:52:01Z 1228.22 2013-12-15T08:52:07Z 1230.14 2013-12-15T08:52:21Z 1231.11 2013-12-15T08:52:36Z 1233.03 2013-12-15T08:52:53Z 1234.95 2013-12-15T08:53:06Z 1236.87 2013-12-15T08:53:21Z 1238.32 2013-12-15T08:53:36Z 1239.76 2013-12-15T08:53:46Z 1240.72 2013-12-15T08:53:53Z 1240.72 2013-12-15T08:53:57Z 1241.68 2013-12-15T08:54:09Z 1243.6 2013-12-15T08:54:25Z 1244.08 2013-12-15T08:54:27Z 1244.56 2013-12-15T08:54:43Z 1246.49 2013-12-15T08:54:58Z 1247.45 2013-12-15T08:55:13Z 1248.89 2013-12-15T08:55:28Z 1249.37 2013-12-15T08:55:37Z 1250.33 2013-12-15T08:55:39Z 1251.29 2013-12-15T08:55:48Z 1252.25 2013-12-15T08:56:04Z 1254.18 2013-12-15T08:56:19Z 1254.66 2013-12-15T08:56:33Z 1256.1 2013-12-15T08:56:44Z 1257.54 2013-12-15T08:57:01Z 1257.54 2013-12-15T08:57:02Z 1260.43 2013-12-15T08:57:18Z 1259.94 2013-12-15T08:57:19Z 1261.87 2013-12-15T08:57:36Z 1263.31 2013-12-15T08:57:52Z 1264.27 2013-12-15T08:58:01Z 1265.71 2013-12-15T08:58:16Z 1267.16 2013-12-15T08:58:35Z 1269.08 2013-12-15T08:58:50Z 1269.56 2013-12-15T08:58:58Z 1271 2013-12-15T08:59:14Z 1271.48 2013-12-15T08:59:30Z 1271.48 2013-12-15T08:59:31Z 1272.92 2013-12-15T08:59:48Z 1273.4 2013-12-15T09:00:00Z 1275.33 2013-12-15T09:00:14Z 1276.77 2013-12-15T09:00:28Z 1277.25 2013-12-15T09:00:45Z 1280.13 2013-12-15T09:01:00Z 1281.57 2013-12-15T09:01:16Z 1283.02 2013-12-15T09:01:31Z 1283.02 2013-12-15T09:01:48Z 1284.94 2013-12-15T09:02:03Z 1286.38 2013-12-15T09:02:18Z 1287.34 2013-12-15T09:02:34Z 1287.34 2013-12-15T09:02:43Z 1288.3 2013-12-15T09:02:54Z 1289.27 2013-12-15T09:03:12Z 1291.19 2013-12-15T09:03:28Z 1293.11 2013-12-15T09:03:44Z 1294.07 2013-12-15T09:03:57Z 1293.59 2013-12-15T09:03:59Z 1295.03 2013-12-15T09:04:12Z 1295.03 2013-12-15T09:04:15Z 1295.99 2013-12-15T09:04:31Z 1296.48 2013-12-15T09:04:34Z 1296.96 2013-12-15T09:04:44Z 1297.44 2013-12-15T09:04:52Z 1298.88 2013-12-15T09:05:06Z 1299.84 2013-12-15T09:05:20Z 1298.88 2013-12-15T09:05:23Z 1300.8 2013-12-15T09:05:38Z 1301.28 2013-12-15T09:05:45Z 1302.72 2013-12-15T09:06:00Z 1304.17 2013-12-15T09:06:15Z 1305.13 2013-12-15T09:06:19Z 1307.05 2013-12-15T09:06:35Z 1308.49 2013-12-15T09:06:49Z 1309.45 2013-12-15T09:07:01Z 1310.9 2013-12-15T09:07:15Z 1311.86 2013-12-15T09:07:29Z 1312.34 2013-12-15T09:07:42Z 1313.78 2013-12-15T09:07:55Z 1315.7 2013-12-15T09:08:11Z 1317.62 2013-12-15T09:08:26Z 1319.55 2013-12-15T09:08:40Z 1320.51 2013-12-15T09:08:54Z 1321.47 2013-12-15T09:09:09Z 1322.43 2013-12-15T09:09:18Z 1322.91 2013-12-15T09:09:23Z 1324.83 2013-12-15T09:09:40Z 1325.8 2013-12-15T09:09:55Z 1326.76 2013-12-15T09:10:08Z 1328.2 2013-12-15T09:10:21Z 1329.64 2013-12-15T09:10:37Z 1330.12 2013-12-15T09:10:47Z 1331.56 2013-12-15T09:11:04Z 1333.01 2013-12-15T09:11:18Z 1332.52 2013-12-15T09:11:25Z 1333.01 2013-12-15T09:11:33Z 1333.49 2013-12-15T09:11:40Z 1334.45 2013-12-15T09:11:45Z 1335.41 2013-12-15T09:11:54Z 1337.33 2013-12-15T09:12:12Z 1338.77 2013-12-15T09:12:28Z 1340.7 2013-12-15T09:12:44Z 1341.66 2013-12-15T09:13:00Z 1344.06 2013-12-15T09:13:15Z 1344.54 2013-12-15T09:13:29Z 1346.94 2013-12-15T09:13:45Z 1348.87 2013-12-15T09:13:59Z 1350.79 2013-12-15T09:14:15Z 1352.23 2013-12-15T09:14:31Z 1352.71 2013-12-15T09:14:37Z 1354.15 2013-12-15T09:14:52Z 1355.6 2013-12-15T09:15:05Z 1356.56 2013-12-15T09:15:20Z 1357.52 2013-12-15T09:15:38Z 1358.48 2013-12-15T09:15:52Z 1359.92 2013-12-15T09:16:02Z 1360.88 2013-12-15T09:16:11Z 1362.81 2013-12-15T09:16:27Z 1364.25 2013-12-15T09:16:42Z 1365.69 2013-12-15T09:16:55Z 1367.13 2013-12-15T09:17:09Z 1367.61 2013-12-15T09:17:25Z 1369.05 2013-12-15T09:17:29Z 1370.5 2013-12-15T09:17:44Z 1371.94 2013-12-15T09:17:58Z 1373.38 2013-12-15T09:18:13Z 1374.34 2013-12-15T09:18:28Z 1376.26 2013-12-15T09:18:42Z 1378.19 2013-12-15T09:18:57Z 1380.11 2013-12-15T09:19:12Z 1381.55 2013-12-15T09:19:28Z 1382.99 2013-12-15T09:19:43Z 1384.92 2013-12-15T09:19:57Z 1385.88 2013-12-15T09:20:04Z 1387.32 2013-12-15T09:20:21Z 1388.28 2013-12-15T09:20:36Z 1389.24 2013-12-15T09:20:50Z 1390.68 2013-12-15T09:21:07Z 1392.61 2013-12-15T09:21:23Z 1394.05 2013-12-15T09:21:37Z 1394.53 2013-12-15T09:21:53Z 1394.53 2013-12-15T09:22:00Z 1395.01 2013-12-15T09:22:04Z 1395.97 2013-12-15T09:22:22Z 1397.41 2013-12-15T09:22:36Z 1398.86 2013-12-15T09:22:50Z 1400.3 2013-12-15T09:23:07Z 1402.7 2013-12-15T09:23:25Z 1403.66 2013-12-15T09:23:38Z 1405.1 2013-12-15T09:23:47Z 1406.07 2013-12-15T09:24:01Z 1407.51 2013-12-15T09:24:13Z 1409.43 2013-12-15T09:24:30Z 1410.39 2013-12-15T09:24:45Z 1411.35 2013-12-15T09:24:57Z 1412.31 2013-12-15T09:25:13Z 1413.28 2013-12-15T09:25:26Z 1415.2 2013-12-15T09:25:41Z 1417.12 2013-12-15T09:25:55Z 1419.04 2013-12-15T09:26:10Z 1420.97 2013-12-15T09:26:26Z 1421.93 2013-12-15T09:26:41Z 1422.41 2013-12-15T09:27:02Z 1423.85 2013-12-15T09:27:17Z 1426.25 2013-12-15T09:27:33Z 1428.66 2013-12-15T09:27:50Z 1431.06 2013-12-15T09:28:06Z 1433.46 2013-12-15T09:28:22Z 1435.39 2013-12-15T09:28:38Z 1437.79 2013-12-15T09:28:53Z 1439.71 2013-12-15T09:29:10Z 1442.6 2013-12-15T09:29:26Z 1444.52 2013-12-15T09:29:41Z 1444.52 2013-12-15T09:29:52Z 1446.44 2013-12-15T09:30:07Z 1448.36 2013-12-15T09:30:21Z 1450.77 2013-12-15T09:30:38Z 1452.21 2013-12-15T09:30:53Z 1453.17 2013-12-15T09:31:07Z 1455.57 2013-12-15T09:31:22Z 1455.57 2013-12-15T09:31:38Z 1457.98 2013-12-15T09:31:51Z 1460.38 2013-12-15T09:32:08Z 1462.78 2013-12-15T09:32:25Z 1464.71 2013-12-15T09:32:40Z 1466.15 2013-12-15T09:32:52Z 1466.63 2013-12-15T09:33:14Z 1469.03 2013-12-15T09:33:28Z 1470.95 2013-12-15T09:33:42Z 1472.88 2013-12-15T09:33:57Z 1474.8 2013-12-15T09:34:11Z 1476.72 2013-12-15T09:34:26Z 1479.13 2013-12-15T09:34:42Z 1480.09 2013-12-15T09:34:57Z 1482.49 2013-12-15T09:35:11Z 1484.41 2013-12-15T09:35:25Z 1485.37 2013-12-15T09:35:46Z 1487.78 2013-12-15T09:36:02Z 1490.18 2013-12-15T09:36:19Z 1493.06 2013-12-15T09:36:34Z 1495.47 2013-12-15T09:36:51Z 1496.91 2013-12-15T09:37:07Z 1498.83 2013-12-15T09:37:23Z 1500.27 2013-12-15T09:37:38Z 1502.68 2013-12-15T09:37:53Z 1504.6 2013-12-15T09:38:09Z 1505.56 2013-12-15T09:38:25Z 1506.52 2013-12-15T09:38:40Z 1508.93 2013-12-15T09:38:55Z 1510.37 2013-12-15T09:39:10Z 1512.77 2013-12-15T09:39:28Z 1513.73 2013-12-15T09:39:45Z 1514.69 2013-12-15T09:40:04Z 1517.1 2013-12-15T09:40:19Z 1519.5 2013-12-15T09:40:33Z 1520.94 2013-12-15T09:40:47Z 1522.87 2013-12-15T09:41:01Z 1524.79 2013-12-15T09:41:16Z 1526.71 2013-12-15T09:41:31Z 1528.15 2013-12-15T09:41:47Z 1528.63 2013-12-15T09:41:49Z 1531.04 2013-12-15T09:42:05Z 1531.52 2013-12-15T09:42:22Z 1533.92 2013-12-15T09:42:38Z 1535.84 2013-12-15T09:42:52Z 1537.29 2013-12-15T09:43:04Z 1539.21 2013-12-15T09:43:19Z 1540.17 2013-12-15T09:43:33Z 1541.13 2013-12-15T09:43:35Z 1543.05 2013-12-15T09:43:52Z 1545.46 2013-12-15T09:44:06Z 1547.38 2013-12-15T09:44:21Z 1548.82 2013-12-15T09:44:36Z 1551.22 2013-12-15T09:44:52Z 1551.71 2013-12-15T09:45:07Z 1552.67 2013-12-15T09:45:24Z 1555.07 2013-12-15T09:45:42Z 1556.03 2013-12-15T09:45:55Z 1556.51 2013-12-15T09:46:19Z 1557.95 2013-12-15T09:46:30Z 1559.88 2013-12-15T09:46:46Z 1560.36 2013-12-15T09:47:00Z 1561.8 2013-12-15T09:47:14Z 1562.28 2013-12-15T09:47:27Z 1563.24 2013-12-15T09:47:46Z 1564.2 2013-12-15T09:48:02Z 1565.64 2013-12-15T09:48:14Z 1566.12 2013-12-15T09:48:17Z 1568.05 2013-12-15T09:48:33Z 1569.97 2013-12-15T09:48:48Z 1570.93 2013-12-15T09:48:53Z 1572.37 2013-12-15T09:49:09Z 1573.82 2013-12-15T09:49:24Z 1576.22 2013-12-15T09:49:40Z 1577.18 2013-12-15T09:49:56Z 1579.58 2013-12-15T09:50:10Z 1581.99 2013-12-15T09:50:26Z 1583.91 2013-12-15T09:50:41Z 1584.39 2013-12-15T09:50:55Z 1583.43 2013-12-15T09:51:06Z 1583.43 2013-12-15T09:51:20Z 1583.91 2013-12-15T09:51:42Z 1582.95 2013-12-15T09:52:02Z 1584.87 2013-12-15T09:52:23Z 1584.87 2013-12-15T09:52:39Z 1589.2 2013-12-15T09:52:47Z 1584.87 2013-12-15T09:52:48Z 1585.35 2013-12-15T09:52:49Z 1581.99 2013-12-15T09:52:55Z 1586.31 2013-12-15T09:53:04Z 1584.39 2013-12-15T09:53:10Z 1585.35 2013-12-15T09:53:30Z 1585.35 2013-12-15T09:54:01Z 1585.83 2013-12-15T09:54:22Z 1587.27 2013-12-15T09:54:38Z 1589.2 2013-12-15T09:54:52Z 1591.6 2013-12-15T09:55:08Z 1592.56 2013-12-15T09:55:23Z 1594 2013-12-15T09:55:31Z 1593.04 2013-12-15T09:55:54Z 1594.48 2013-12-15T09:56:16Z 1596.41 2013-12-15T09:56:31Z 1597.37 2013-12-15T09:56:43Z 1598.33 2013-12-15T09:56:57Z 1598.33 2013-12-15T09:56:58Z 1597.85 2013-12-15T09:57:14Z 1598.33 2013-12-15T09:57:16Z 1597.85 2013-12-15T09:57:29Z 1598.81 2013-12-15T09:57:51Z 1598.81 2013-12-15T09:58:08Z 1600.25 2013-12-15T09:58:22Z 1602.66 2013-12-15T09:58:37Z 1603.14 2013-12-15T09:58:50Z 1604.58 2013-12-15T09:59:05Z 1606.5 2013-12-15T09:59:20Z 1606.98 2013-12-15T09:59:36Z 1609.86 2013-12-15T09:59:50Z 1609.38 2013-12-15T09:59:53Z 1610.83 2013-12-15T10:00:08Z 1610.83 2013-12-15T10:00:22Z 1610.83 2013-12-15T10:00:43Z 1611.31 2013-12-15T10:01:04Z 1611.31 2013-12-15T10:01:06Z 1612.27 2013-12-15T10:01:13Z 1612.75 2013-12-15T10:01:27Z 1614.67 2013-12-15T10:01:40Z 1617.07 2013-12-15T10:01:55Z 1619 2013-12-15T10:02:10Z 1620.44 2013-12-15T10:02:25Z 1622.36 2013-12-15T10:02:40Z 1624.77 2013-12-15T10:02:54Z 1626.21 2013-12-15T10:03:09Z 1627.65 2013-12-15T10:03:23Z 1630.05 2013-12-15T10:03:36Z 1631.01 2013-12-15T10:03:49Z 1632.46 2013-12-15T10:04:01Z 1634.38 2013-12-15T10:04:15Z 1633.9 2013-12-15T10:04:46Z 1634.86 2013-12-15T10:05:08Z 1637.74 2013-12-15T10:05:24Z 1637.74 2013-12-15T10:05:44Z 1637.74 2013-12-15T10:06:09Z 1639.19 2013-12-15T10:06:26Z 1640.63 2013-12-15T10:06:43Z 1642.07 2013-12-15T10:06:58Z 1643.99 2013-12-15T10:07:14Z 1644.47 2013-12-15T10:07:35Z 1646.4 2013-12-15T10:07:48Z 1648.32 2013-12-15T10:08:03Z 1648.8 2013-12-15T10:08:27Z 1649.28 2013-12-15T10:08:50Z 1652.16 2013-12-15T10:09:02Z 1653.6 2013-12-15T10:09:16Z 1655.53 2013-12-15T10:09:36Z 1657.45 2013-12-15T10:09:51Z 1658.41 2013-12-15T10:10:05Z 1659.85 2013-12-15T10:10:19Z 1662.74 2013-12-15T10:10:36Z 1664.66 2013-12-15T10:10:54Z 1666.58 2013-12-15T10:11:10Z 1668.02 2013-12-15T10:11:19Z 1669.47 2013-12-15T10:11:34Z 1671.87 2013-12-15T10:11:46Z 1673.31 2013-12-15T10:11:58Z 1674.75 2013-12-15T10:12:12Z 1675.72 2013-12-15T10:12:27Z 1677.64 2013-12-15T10:12:43Z 1679.08 2013-12-15T10:12:58Z 1681 2013-12-15T10:13:12Z 1681 2013-12-15T10:13:27Z 1681 2013-12-15T10:13:45Z 1681.96 2013-12-15T10:13:59Z 1681.96 2013-12-15T10:14:09Z 1682.44 2013-12-15T10:14:14Z 1680.52 2013-12-15T10:14:29Z 1681 2013-12-15T10:14:30Z 1680.04 2013-12-15T10:14:33Z 1679.56 2013-12-15T10:14:48Z 1679.08 2013-12-15T10:15:04Z 1680.52 2013-12-15T10:15:19Z 1682.44 2013-12-15T10:15:33Z 1684.85 2013-12-15T10:15:47Z 1685.81 2013-12-15T10:16:03Z 1686.77 2013-12-15T10:16:21Z 1688.69 2013-12-15T10:16:36Z 1691.1 2013-12-15T10:16:51Z 1691.1 2013-12-15T10:17:05Z 1691.58 2013-12-15T10:17:20Z 1693.98 2013-12-15T10:17:34Z 1694.46 2013-12-15T10:17:48Z 1695.9 2013-12-15T10:18:03Z 1696.86 2013-12-15T10:18:17Z 1697.34 2013-12-15T10:18:35Z 1698.79 2013-12-15T10:18:51Z 1699.27 2013-12-15T10:19:05Z 1700.71 2013-12-15T10:19:20Z 1700.71 2013-12-15T10:19:33Z 1701.67 2013-12-15T10:19:48Z 1703.59 2013-12-15T10:20:02Z 1703.11 2013-12-15T10:20:17Z 1703.11 2013-12-15T10:20:32Z 1704.07 2013-12-15T10:20:55Z 1704.07 2013-12-15T10:21:05Z 1705.04 2013-12-15T10:21:19Z 1705.04 2013-12-15T10:21:26Z 1705.04 2013-12-15T10:21:30Z 1704.55 2013-12-15T10:21:34Z 1704.55 2013-12-15T10:21:49Z 1706 2013-12-15T10:22:04Z 1707.44 2013-12-15T10:22:21Z 1708.88 2013-12-15T10:22:35Z 1710.8 2013-12-15T10:22:50Z 1711.28 2013-12-15T10:23:04Z 1712.25 2013-12-15T10:23:17Z 1712.73 2013-12-15T10:23:30Z 1714.17 2013-12-15T10:23:45Z 1716.09 2013-12-15T10:24:00Z 1717.53 2013-12-15T10:24:16Z 1718.97 2013-12-15T10:24:30Z 1719.46 2013-12-15T10:24:43Z 1721.38 2013-12-15T10:24:58Z 1723.3 2013-12-15T10:25:13Z 1724.26 2013-12-15T10:25:28Z 1726.67 2013-12-15T10:25:44Z 1727.63 2013-12-15T10:25:57Z 1729.55 2013-12-15T10:26:10Z 1730.03 2013-12-15T10:26:25Z 1731.95 2013-12-15T10:26:40Z 1733.39 2013-12-15T10:26:56Z 1733.88 2013-12-15T10:27:11Z 1734.84 2013-12-15T10:27:24Z 1736.76 2013-12-15T10:27:38Z 1737.24 2013-12-15T10:27:53Z 1737.24 2013-12-15T10:28:18Z 1738.68 2013-12-15T10:28:32Z 1739.16 2013-12-15T10:28:42Z 1740.12 2013-12-15T10:28:58Z 1742.53 2013-12-15T10:29:15Z 1743.49 2013-12-15T10:29:29Z 1744.93 2013-12-15T10:29:44Z 1746.37 2013-12-15T10:29:58Z 1748.29 2013-12-15T10:30:14Z 1750.22 2013-12-15T10:30:29Z 1751.66 2013-12-15T10:30:42Z 1752.62 2013-12-15T10:30:55Z 1754.06 2013-12-15T10:31:09Z 1754.54 2013-12-15T10:31:18Z 1755.5 2013-12-15T10:31:22Z 1757.43 2013-12-15T10:31:38Z 1758.87 2013-12-15T10:31:52Z 1759.35 2013-12-15T10:32:01Z 1759.35 2013-12-15T10:32:09Z 1759.35 2013-12-15T10:32:11Z 1758.87 2013-12-15T10:32:17Z 1760.79 2013-12-15T10:32:32Z 1761.27 2013-12-15T10:32:43Z 1761.75 2013-12-15T10:32:49Z 1761.27 2013-12-15T10:33:02Z 1761.75 2013-12-15T10:33:14Z 1762.71 2013-12-15T10:33:27Z 1764.16 2013-12-15T10:33:42Z 1764.16 2013-12-15T10:33:48Z 1764.64 2013-12-15T10:34:04Z 1765.12 2013-12-15T10:34:18Z 1766.56 2013-12-15T10:34:33Z 1767.04 2013-12-15T10:34:48Z 1768.48 2013-12-15T10:35:03Z 1769.92 2013-12-15T10:35:18Z 1771.37 2013-12-15T10:35:33Z 1772.81 2013-12-15T10:35:46Z 1774.25 2013-12-15T10:36:00Z 1775.21 2013-12-15T10:36:18Z 1776.17 2013-12-15T10:36:33Z 1778.1 2013-12-15T10:36:47Z 1779.54 2013-12-15T10:37:02Z 1780.02 2013-12-15T10:37:03Z 1780.02 2013-12-15T10:37:18Z 1780.5 2013-12-15T10:37:31Z 1782.9 2013-12-15T10:37:48Z 1784.34 2013-12-15T10:38:03Z 1786.27 2013-12-15T10:38:17Z 1787.71 2013-12-15T10:38:32Z 1790.11 2013-12-15T10:38:49Z 1791.07 2013-12-15T10:39:02Z 1794.44 2013-12-15T10:39:17Z 1796.36 2013-12-15T10:39:34Z 1798.28 2013-12-15T10:39:49Z 1799.73 2013-12-15T10:40:04Z 1801.65 2013-12-15T10:40:20Z 1802.61 2013-12-15T10:40:33Z 1803.57 2013-12-15T10:40:49Z 1805.01 2013-12-15T10:41:07Z 1806.94 2013-12-15T10:41:20Z 1809.34 2013-12-15T10:41:35Z 1810.78 2013-12-15T10:41:50Z 1813.66 2013-12-15T10:42:07Z 1814.63 2013-12-15T10:42:22Z 1817.03 2013-12-15T10:42:38Z 1818.47 2013-12-15T10:42:52Z 1820.39 2013-12-15T10:43:05Z 1821.84 2013-12-15T10:43:20Z 1822.8 2013-12-15T10:43:32Z 1824.24 2013-12-15T10:43:48Z 1825.2 2013-12-15T10:44:01Z 1826.64 2013-12-15T10:44:17Z 1828.56 2013-12-15T10:44:32Z 1830.01 2013-12-15T10:44:44Z 1831.45 2013-12-15T10:44:57Z 1833.37 2013-12-15T10:45:13Z 1835.77 2013-12-15T10:45:28Z 1836.74 2013-12-15T10:45:42Z 1837.7 2013-12-15T10:45:56Z 1839.62 2013-12-15T10:46:10Z 1840.58 2013-12-15T10:46:23Z 1841.54 2013-12-15T10:46:37Z 1842.02 2013-12-15T10:46:50Z 1843.47 2013-12-15T10:47:03Z 1845.87 2013-12-15T10:47:20Z 1847.79 2013-12-15T10:47:33Z 1849.23 2013-12-15T10:47:46Z 1851.64 2013-12-15T10:48:00Z 1852.12 2013-12-15T10:48:14Z 1851.64 2013-12-15T10:48:27Z 1852.12 2013-12-15T10:48:40Z 1851.16 2013-12-15T10:48:54Z 1850.19 2013-12-15T10:49:09Z 1852.12 2013-12-15T10:49:22Z 1854.04 2013-12-15T10:49:36Z 1856.92 2013-12-15T10:49:52Z 1858.85 2013-12-15T10:50:05Z 1857.4 2013-12-15T10:50:19Z 1858.85 2013-12-15T10:50:33Z 1859.81 2013-12-15T10:50:45Z 1859.81 2013-12-15T10:51:00Z 1861.73 2013-12-15T10:51:15Z 1865.09 2013-12-15T10:51:29Z 1867.5 2013-12-15T10:51:42Z 1867.98 2013-12-15T10:51:56Z 1869.9 2013-12-15T10:52:10Z 1871.82 2013-12-15T10:52:26Z 1872.79 2013-12-15T10:52:40Z 1874.71 2013-12-15T10:52:57Z 1876.15 2013-12-15T10:53:12Z 1878.55 2013-12-15T10:53:27Z 1880 2013-12-15T10:53:41Z 1881.44 2013-12-15T10:53:57Z 1881.44 2013-12-15T10:54:09Z 1872.79 2013-12-15T10:54:10Z 1883.36 2013-12-15T10:54:11Z 1880 2013-12-15T10:54:12Z 1881.92 2013-12-15T10:54:29Z 1880.96 2013-12-15T10:54:42Z 1881.92 2013-12-15T10:55:11Z 1882.4 2013-12-15T10:55:23Z 1881.92 2013-12-15T10:55:38Z 1881.92 2013-12-15T10:55:54Z 1881.92 2013-12-15T10:56:08Z 1881.92 2013-12-15T10:56:20Z 1881.92 2013-12-15T10:56:35Z 1882.4 2013-12-15T10:56:53Z 1882.4 2013-12-15T10:57:16Z 1881.44 2013-12-15T10:57:38Z 1881.44 2013-12-15T10:57:44Z 1880.96 2013-12-15T10:57:47Z 1880.48 2013-12-15T10:58:04Z 1880.96 2013-12-15T10:58:13Z 1880.48 2013-12-15T10:58:19Z 1880.48 2013-12-15T10:58:36Z 1880.48 2013-12-15T10:58:41Z 1880 2013-12-15T10:58:54Z 1880 2013-12-15T10:59:00Z 1880 2013-12-15T10:59:15Z 1880 2013-12-15T10:59:18Z 1879.03 2013-12-15T10:59:26Z 1879.03 2013-12-15T10:59:29Z 1878.07 2013-12-15T10:59:47Z 1877.59 2013-12-15T11:00:03Z 1877.11 2013-12-15T11:00:19Z 1878.07 2013-12-15T11:00:25Z 1879.03 2013-12-15T11:00:40Z 1880.48 2013-12-15T11:00:53Z 1880.96 2013-12-15T11:01:13Z 1881.92 2013-12-15T11:01:31Z 1882.4 2013-12-15T11:01:46Z 1880.96 2013-12-15T11:02:00Z 1881.44 2013-12-15T11:02:32Z 1881.92 2013-12-15T11:03:12Z 1881.92 2013-12-15T11:03:49Z 1881.92 2013-12-15T11:04:23Z 1881.44 2013-12-15T11:05:06Z 1881.44 2013-12-15T11:05:41Z 1882.4 2013-12-15T11:06:21Z 1881.44 2013-12-15T11:06:58Z 1881.44 2013-12-15T11:07:30Z 1881.92 2013-12-15T11:08:02Z 1881.44 2013-12-15T11:08:37Z 1881.44 2013-12-15T11:09:15Z 1882.4 2013-12-15T11:09:52Z 1882.4 2013-12-15T11:10:29Z 1881.92 2013-12-15T11:11:06Z 1882.4 2013-12-15T11:11:40Z 1881.92 2013-12-15T11:12:13Z 1882.4 2013-12-15T11:12:48Z 1882.4 2013-12-15T11:13:23Z 1882.4 2013-12-15T11:13:56Z 1881.92 2013-12-15T11:14:28Z 1882.4 2013-12-15T11:15:04Z 1881.92 2013-12-15T11:15:43Z 1882.88 2013-12-15T11:16:25Z 1882.4 2013-12-15T11:17:05Z 1882.4 2013-12-15T11:17:45Z 1882.4 2013-12-15T11:18:24Z 1882.4 2013-12-15T11:19:00Z 1882.4 2013-12-15T11:19:37Z 1882.4 2013-12-15T11:20:14Z 1882.4 2013-12-15T11:20:55Z 1882.4 2013-12-15T11:21:31Z 1882.4 2013-12-15T11:22:05Z 1882.4 2013-12-15T11:22:42Z 1882.4 2013-12-15T11:23:17Z 1881.92 2013-12-15T11:23:53Z 1882.4 2013-12-15T11:24:29Z 1882.4 2013-12-15T11:25:06Z 1882.4 2013-12-15T11:25:41Z 1882.88 2013-12-15T11:26:15Z 1882.88 2013-12-15T11:26:48Z 1882.4 2013-12-15T11:27:24Z 1882.4 2013-12-15T11:27:58Z 1882.4 2013-12-15T11:28:33Z 1882.4 2013-12-15T11:29:07Z 1882.4 2013-12-15T11:29:39Z 1882.88 2013-12-15T11:30:16Z 1881.92 2013-12-15T11:30:49Z 1882.88 2013-12-15T11:31:24Z 1882.88 2013-12-15T11:31:59Z 1882.88 2013-12-15T11:32:37Z 1882.4 2013-12-15T11:33:12Z 1882.88 2013-12-15T11:33:49Z 1882.4 2013-12-15T11:34:26Z 1882.4 2013-12-15T11:35:00Z 1882.88 2013-12-15T11:35:28Z 1882.88 2013-12-15T11:36:08Z 1882.4 2013-12-15T11:36:41Z 1882.4 2013-12-15T11:37:10Z 1882.4 2013-12-15T11:37:51Z 1882.4 2013-12-15T11:38:27Z 1882.88 2013-12-15T11:39:00Z 1882.4 2013-12-15T11:39:30Z 1882.88 2013-12-15T11:39:52Z 1882.4 2013-12-15T11:40:30Z 1882.4 2013-12-15T11:41:11Z 1882.88 2013-12-15T11:41:48Z 1882.4 2013-12-15T11:42:27Z 1882.88 2013-12-15T11:42:43Z 1881.92 2013-12-15T11:43:16Z 1881.92 2013-12-15T11:43:49Z 1882.4 2013-12-15T11:44:04Z 1882.4 2013-12-15T11:44:23Z 1882.4 2013-12-15T11:44:59Z 1882.4 2013-12-15T11:45:38Z 1881.92 2013-12-15T11:46:15Z 1882.88 2013-12-15T11:46:58Z 1882.88 2013-12-15T11:47:12Z 1882.4 2013-12-15T11:47:41Z 1882.4 2013-12-15T11:48:17Z 1882.88 2013-12-15T11:48:51Z 1882.4 2013-12-15T11:49:27Z 1881.92 2013-12-15T11:50:00Z 1882.4 2013-12-15T11:50:33Z 1882.88 2013-12-15T11:50:54Z 1882.88 2013-12-15T11:51:15Z 1883.36 2013-12-15T11:51:29Z 1882.88 2013-12-15T11:52:03Z 1883.36 2013-12-15T11:52:41Z 1882.88 2013-12-15T11:53:20Z 1882.88 2013-12-15T11:54:01Z 1882.88 2013-12-15T11:54:37Z 1882.88 2013-12-15T11:55:15Z 1883.36 2013-12-15T11:55:54Z 1882.88 2013-12-15T11:56:33Z 1882.4 2013-12-15T11:57:11Z 1882.88 2013-12-15T11:57:45Z 1883.36 2013-12-15T11:58:21Z 1883.36 2013-12-15T11:59:01Z 1882.88 2013-12-15T11:59:36Z 1882.88 2013-12-15T12:00:11Z 1882.88 2013-12-15T12:00:42Z 1883.36 2013-12-15T12:01:20Z 1882.88 2013-12-15T12:01:57Z 1882.88 2013-12-15T12:02:35Z 1882.4 2013-12-15T12:03:10Z 1883.36 2013-12-15T12:03:43Z 1882.88 2013-12-15T12:04:21Z 1882.88 2013-12-15T12:04:55Z 1882.88 2013-12-15T12:05:32Z 1883.36 2013-12-15T12:06:10Z 1882.88 2013-12-15T12:06:47Z 1883.84 2013-12-15T12:07:21Z 1882.88 2013-12-15T12:07:55Z 1883.36 2013-12-15T12:08:27Z 1883.84 2013-12-15T12:09:06Z 1882.88 2013-12-15T12:09:41Z 1883.36 2013-12-15T12:10:17Z 1883.84 2013-12-15T12:10:51Z 1883.36 2013-12-15T12:11:28Z 1883.36 2013-12-15T12:12:00Z 1883.36 2013-12-15T12:12:35Z 1883.36 2013-12-15T12:13:10Z 1883.84 2013-12-15T12:13:46Z 1883.36 2013-12-15T12:14:17Z 1883.36 2013-12-15T12:14:46Z 1883.36 2013-12-15T12:15:21Z 1883.84 2013-12-15T12:15:55Z 1883.36 2013-12-15T12:16:34Z 1883.36 2013-12-15T12:17:14Z 1883.84 2013-12-15T12:17:50Z 1884.32 2013-12-15T12:18:27Z 1882.88 2013-12-15T12:19:06Z 1883.36 2013-12-15T12:19:43Z 1883.84 2013-12-15T12:20:22Z 1883.36 2013-12-15T12:20:58Z 1883.36 2013-12-15T12:21:37Z 1883.36 2013-12-15T12:22:15Z 1882.88 2013-12-15T12:22:47Z 1883.36 2013-12-15T12:23:29Z 1883.36 2013-12-15T12:24:04Z 1882.88 2013-12-15T12:24:39Z 1883.36 2013-12-15T12:25:17Z 1883.36 2013-12-15T12:25:54Z 1883.36 2013-12-15T12:26:30Z 1883.36 2013-12-15T12:27:04Z 1882.88 2013-12-15T12:27:44Z 1883.36 2013-12-15T12:28:27Z 1883.84 2013-12-15T12:29:01Z 1883.36 2013-12-15T12:29:35Z 1883.36 2013-12-15T12:30:16Z 1883.84 2013-12-15T12:30:52Z 1883.84 2013-12-15T12:31:25Z 1882.88 2013-12-15T12:31:56Z 1883.36 2013-12-15T12:32:29Z 1883.84 2013-12-15T12:33:05Z 1882.88 2013-12-15T12:33:39Z 1883.36 2013-12-15T12:34:16Z 1883.36 2013-12-15T12:34:53Z 1883.36 2013-12-15T12:35:29Z 1883.36 2013-12-15T12:36:09Z 1883.36 2013-12-15T12:36:46Z 1883.84 2013-12-15T12:37:23Z 1882.88 2013-12-15T12:38:00Z 1882.88 2013-12-15T12:38:36Z 1883.36 2013-12-15T12:39:12Z 1882.88 2013-12-15T12:39:50Z 1882.88 2013-12-15T12:40:29Z 1882.4 2013-12-15T12:41:03Z 1882.4 2013-12-15T12:41:37Z 1882.88 2013-12-15T12:42:12Z 1882.88 2013-12-15T12:42:47Z 1882.88 2013-12-15T12:43:23Z 1883.36 2013-12-15T12:43:57Z 1882.88 2013-12-15T12:44:32Z 1882.4 2013-12-15T12:45:10Z 1882.4 2013-12-15T12:45:45Z 1881.92 2013-12-15T12:46:20Z 1882.4 2013-12-15T12:46:58Z 1881.92 2013-12-15T12:47:34Z 1882.88 2013-12-15T12:48:08Z 1882.4 2013-12-15T12:48:49Z 1882.4 2013-12-15T12:49:29Z 1882.4 2013-12-15T12:50:09Z 1882.4 2013-12-15T12:50:51Z 1881.92 2013-12-15T12:51:29Z 1882.88 2013-12-15T12:52:07Z 1882.4 2013-12-15T12:52:48Z 1881.92 2013-12-15T12:53:26Z 1881.92 2013-12-15T12:54:01Z 1882.4 2013-12-15T12:54:40Z 1881.92 2013-12-15T12:55:21Z 1882.4 2013-12-15T12:56:00Z 1881.92 2013-12-15T12:56:39Z 1881.44 2013-12-15T12:57:19Z 1881.92 2013-12-15T12:58:00Z 1881.92 2013-12-15T12:58:38Z 1881.44 2013-12-15T12:59:21Z 1881.92 2013-12-15T13:00:03Z 1881.92 2013-12-15T13:00:40Z 1881.92 2013-12-15T13:01:18Z 1881.92 2013-12-15T13:01:56Z 1881.92 2013-12-15T13:02:38Z 1882.4 2013-12-15T13:03:24Z 1881.92 2013-12-15T13:04:10Z 1881.92 2013-12-15T13:04:51Z 1881.92 2013-12-15T13:05:31Z 1881.92 2013-12-15T13:06:02Z 1881.92 2013-12-15T13:06:41Z 1881.44 2013-12-15T13:07:25Z 1881.44 2013-12-15T13:08:08Z 1880.96 2013-12-15T13:08:48Z 1880.96 2013-12-15T13:09:33Z 1880.48 2013-12-15T13:10:14Z 1880.96 2013-12-15T13:10:59Z 1880.48 2013-12-15T13:11:41Z 1880.48 2013-12-15T13:12:21Z 1880.48 2013-12-15T13:13:04Z 1880.48 2013-12-15T13:13:47Z 1880 2013-12-15T13:14:27Z 1880.96 2013-12-15T13:15:03Z 1880.48 2013-12-15T13:15:45Z 1880.48 2013-12-15T13:16:22Z 1880.96 2013-12-15T13:17:01Z 1881.44 2013-12-15T13:17:39Z 1880.48 2013-12-15T13:18:20Z 1880.96 2013-12-15T13:18:57Z 1880.96 2013-12-15T13:19:40Z 1880.48 2013-12-15T13:20:02Z 1880 2013-12-15T13:20:39Z 1880 2013-12-15T13:21:17Z 1880 2013-12-15T13:21:57Z 1880 2013-12-15T13:22:33Z 1879.51 2013-12-15T13:23:14Z 1880 2013-12-15T13:23:50Z 1880.48 2013-12-15T13:24:08Z 1880.96 2013-12-15T13:24:40Z 1880 2013-12-15T13:25:21Z 1880.48 2013-12-15T13:25:58Z 1880 2013-12-15T13:26:41Z 1880 2013-12-15T13:27:26Z 1880 2013-12-15T13:28:14Z 1880.48 2013-12-15T13:28:43Z 1880.96 2013-12-15T13:28:55Z 1879.03 2013-12-15T13:29:13Z 1879.51 2013-12-15T13:29:36Z 1879.03 2013-12-15T13:30:02Z 1880.48 2013-12-15T13:30:24Z 1880 2013-12-15T13:30:42Z 1880.48 2013-12-15T13:31:08Z 1880 2013-12-15T13:31:36Z 1880.96 2013-12-15T13:31:56Z 1880.48 2013-12-15T13:32:12Z 1879.51 2013-12-15T13:32:26Z 1878.55 2013-12-15T13:32:39Z 1877.11 2013-12-15T13:32:52Z 1877.11 2013-12-15T13:33:09Z 1877.11 2013-12-15T13:33:42Z 1877.59 2013-12-15T13:34:13Z 1877.11 2013-12-15T13:34:40Z 1876.15 2013-12-15T13:34:53Z 1875.67 2013-12-15T13:34:55Z 1876.15 2013-12-15T13:35:10Z 1877.11 2013-12-15T13:35:13Z 1876.15 2013-12-15T13:35:18Z 1875.67 2013-12-15T13:35:34Z 1876.15 2013-12-15T13:35:51Z 1876.15 2013-12-15T13:36:01Z 1877.59 2013-12-15T13:36:10Z 1877.59 2013-12-15T13:36:23Z 1878.55 2013-12-15T13:36:38Z 1879.03 2013-12-15T13:36:43Z 1878.55 2013-12-15T13:36:57Z 1879.03 2013-12-15T13:37:12Z 1878.55 2013-12-15T13:37:25Z 1879.03 2013-12-15T13:37:27Z 1879.51 2013-12-15T13:37:43Z 1880.96 2013-12-15T13:37:56Z 1880.48 2013-12-15T13:38:11Z 1880.96 2013-12-15T13:38:43Z 1878.55 2013-12-15T13:38:57Z 1875.67 2013-12-15T13:39:14Z 1874.23 2013-12-15T13:39:28Z 1874.71 2013-12-15T13:39:55Z 1874.23 2013-12-15T13:40:22Z 1875.19 2013-12-15T13:40:55Z 1874.71 2013-12-15T13:41:30Z 1874.71 2013-12-15T13:42:06Z 1874.23 2013-12-15T13:42:35Z 1875.19 2013-12-15T13:43:03Z 1874.71 2013-12-15T13:43:29Z 1874.71 2013-12-15T13:43:46Z 1872.3 2013-12-15T13:44:02Z 1871.82 2013-12-15T13:44:08Z 1868.94 2013-12-15T13:44:21Z 1868.94 2013-12-15T13:44:22Z 1867.5 2013-12-15T13:44:35Z 1865.58 2013-12-15T13:44:49Z 1865.58 2013-12-15T13:44:53Z 1864.61 2013-12-15T13:45:07Z 1862.69 2013-12-15T13:45:24Z 1862.21 2013-12-15T13:45:39Z 1859.81 2013-12-15T13:45:56Z 1859.33 2013-12-15T13:46:12Z 1858.37 2013-12-15T13:46:28Z 1857.4 2013-12-15T13:46:44Z 1855.48 2013-12-15T13:47:01Z 1852.6 2013-12-15T13:47:14Z 1850.68 2013-12-15T13:47:28Z 1847.79 2013-12-15T13:47:41Z 1845.87 2013-12-15T13:47:55Z 1843.47 2013-12-15T13:48:04Z 1841.54 2013-12-15T13:48:17Z 1838.18 2013-12-15T13:48:30Z 1836.26 2013-12-15T13:48:44Z 1832.89 2013-12-15T13:48:57Z 1830.01 2013-12-15T13:49:10Z 1827.12 2013-12-15T13:49:23Z 1825.2 2013-12-15T13:49:38Z 1824.24 2013-12-15T13:49:47Z 1823.28 2013-12-15T13:50:04Z 1823.28 2013-12-15T13:50:10Z 1822.8 2013-12-15T13:50:13Z 1822.32 2013-12-15T13:50:27Z 1821.35 2013-12-15T13:50:41Z 1819.91 2013-12-15T13:50:55Z 1819.43 2013-12-15T13:51:08Z 1818.95 2013-12-15T13:51:20Z 1817.51 2013-12-15T13:51:33Z 1815.11 2013-12-15T13:51:46Z 1815.11 2013-12-15T13:51:59Z 1814.15 2013-12-15T13:52:08Z 1812.7 2013-12-15T13:52:23Z 1813.18 2013-12-15T13:52:28Z 1812.7 2013-12-15T13:52:36Z 1813.18 2013-12-15T13:52:43Z 1811.74 2013-12-15T13:52:57Z 1810.3 2013-12-15T13:53:11Z 1807.9 2013-12-15T13:53:25Z 1805.49 2013-12-15T13:53:39Z 1803.57 2013-12-15T13:53:49Z 1802.13 2013-12-15T13:54:03Z 1800.21 2013-12-15T13:54:17Z 1799.24 2013-12-15T13:54:20Z 1798.28 2013-12-15T13:54:29Z 1797.32 2013-12-15T13:54:43Z 1796.36 2013-12-15T13:54:54Z 1795.4 2013-12-15T13:55:07Z 1795.88 2013-12-15T13:55:09Z 1794.92 2013-12-15T13:55:14Z 1793.48 2013-12-15T13:55:31Z 1792.52 2013-12-15T13:55:44Z 1791.55 2013-12-15T13:55:59Z 1790.11 2013-12-15T13:56:09Z 1789.15 2013-12-15T13:56:15Z 1788.19 2013-12-15T13:56:29Z 1787.23 2013-12-15T13:56:41Z 1786.27 2013-12-15T13:56:48Z 1785.79 2013-12-15T13:57:04Z 1786.27 2013-12-15T13:57:26Z 1785.79 2013-12-15T13:57:39Z 1785.31 2013-12-15T13:57:52Z 1784.34 2013-12-15T13:58:01Z 1783.86 2013-12-15T13:58:08Z 1783.38 2013-12-15T13:58:13Z 1781.46 2013-12-15T13:58:17Z 1780.5 2013-12-15T13:58:32Z 1778.58 2013-12-15T13:58:47Z 1777.61 2013-12-15T13:58:50Z 1775.21 2013-12-15T13:59:03Z 1774.73 2013-12-15T13:59:17Z 1775.21 2013-12-15T13:59:24Z 1772.33 2013-12-15T13:59:40Z 1771.85 2013-12-15T13:59:45Z 1770.41 2013-12-15T13:59:50Z 1769.92 2013-12-15T13:59:53Z 1768 2013-12-15T14:00:08Z 1766.56 2013-12-15T14:00:24Z 1766.56 2013-12-15T14:00:26Z 1765.6 2013-12-15T14:00:35Z 1765.12 2013-12-15T14:00:48Z 1764.64 2013-12-15T14:00:52Z 1762.71 2013-12-15T14:01:06Z 1760.31 2013-12-15T14:01:23Z 1759.35 2013-12-15T14:01:37Z 1759.35 2013-12-15T14:01:50Z 1758.39 2013-12-15T14:02:01Z 1756.95 2013-12-15T14:02:14Z 1755.5 2013-12-15T14:02:28Z 1753.1 2013-12-15T14:02:43Z 1751.66 2013-12-15T14:02:56Z 1750.7 2013-12-15T14:03:09Z 1748.29 2013-12-15T14:03:25Z 1748.78 2013-12-15T14:03:26Z 1747.33 2013-12-15T14:03:33Z 1746.37 2013-12-15T14:03:49Z 1744.93 2013-12-15T14:04:03Z 1743.01 2013-12-15T14:04:18Z 1740.6 2013-12-15T14:04:33Z 1740.6 2013-12-15T14:04:41Z 1739.16 2013-12-15T14:04:48Z 1736.76 2013-12-15T14:05:05Z 1736.76 2013-12-15T14:05:07Z 1736.28 2013-12-15T14:05:14Z 1735.32 2013-12-15T14:05:21Z 1733.88 2013-12-15T14:05:37Z 1732.43 2013-12-15T14:05:50Z 1731.47 2013-12-15T14:06:05Z 1729.55 2013-12-15T14:06:20Z 1730.03 2013-12-15T14:06:23Z 1730.03 2013-12-15T14:06:37Z 1729.55 2013-12-15T14:06:53Z 1730.03 2013-12-15T14:07:23Z 1729.55 2013-12-15T14:07:44Z 1728.59 2013-12-15T14:08:06Z 1728.11 2013-12-15T14:08:31Z 1728.59 2013-12-15T14:08:47Z 1727.63 2013-12-15T14:09:03Z 1728.11 2013-12-15T14:09:21Z 1727.63 2013-12-15T14:09:36Z 1727.15 2013-12-15T14:10:00Z 1726.67 2013-12-15T14:10:14Z 1724.26 2013-12-15T14:10:28Z 1721.86 2013-12-15T14:10:42Z 1721.86 2013-12-15T14:10:50Z 1719.46 2013-12-15T14:11:00Z 1717.05 2013-12-15T14:11:15Z 1715.13 2013-12-15T14:11:30Z 1712.73 2013-12-15T14:11:45Z 1711.28 2013-12-15T14:11:54Z 1711.28 2013-12-15T14:11:57Z 1709.84 2013-12-15T14:12:04Z 1707.44 2013-12-15T14:12:20Z 1706 2013-12-15T14:12:28Z 1706 2013-12-15T14:12:31Z 1704.07 2013-12-15T14:12:47Z 1703.11 2013-12-15T14:13:01Z 1702.15 2013-12-15T14:13:14Z 1701.19 2013-12-15T14:13:29Z 1700.23 2013-12-15T14:13:44Z 1700.23 2013-12-15T14:13:48Z 1698.79 2013-12-15T14:14:02Z 1697.34 2013-12-15T14:14:16Z 1693.98 2013-12-15T14:14:28Z 1692.54 2013-12-15T14:14:42Z 1692.54 2013-12-15T14:14:45Z 1690.14 2013-12-15T14:15:00Z 1686.77 2013-12-15T14:15:17Z 1684.37 2013-12-15T14:15:32Z 1683.89 2013-12-15T14:15:37Z 1681 2013-12-15T14:15:52Z 1680.52 2013-12-15T14:16:08Z 1681 2013-12-15T14:16:18Z 1681.48 2013-12-15T14:16:20Z 1682.44 2013-12-15T14:16:34Z 1682.93 2013-12-15T14:16:49Z 1683.89 2013-12-15T14:17:04Z 1683.41 2013-12-15T14:17:18Z 1681 2013-12-15T14:17:32Z 1681 2013-12-15T14:17:45Z 1680.04 2013-12-15T14:18:01Z 1677.64 2013-12-15T14:18:13Z 1674.75 2013-12-15T14:18:28Z 1672.35 2013-12-15T14:18:43Z 1669.47 2013-12-15T14:19:01Z 1668.02 2013-12-15T14:19:13Z 1664.66 2013-12-15T14:19:28Z 1662.26 2013-12-15T14:19:41Z 1659.85 2013-12-15T14:19:54Z 1657.93 2013-12-15T14:20:07Z 1656.49 2013-12-15T14:20:21Z 1655.05 2013-12-15T14:20:27Z 1652.16 2013-12-15T14:20:41Z 1650.72 2013-12-15T14:20:55Z 1648.8 2013-12-15T14:21:07Z 1647.36 2013-12-15T14:21:20Z 1644.95 2013-12-15T14:21:35Z 1642.55 2013-12-15T14:21:48Z 1640.63 2013-12-15T14:22:04Z 1640.15 2013-12-15T14:22:25Z 1640.63 2013-12-15T14:22:49Z 1640.15 2013-12-15T14:23:28Z 1640.15 2013-12-15T14:23:53Z 1640.63 2013-12-15T14:24:28Z 1640.15 2013-12-15T14:24:57Z 1639.67 2013-12-15T14:25:25Z 1640.15 2013-12-15T14:25:50Z 1640.15 2013-12-15T14:26:13Z 1639.67 2013-12-15T14:26:41Z 1640.15 2013-12-15T14:27:11Z 1640.15 2013-12-15T14:27:40Z 1638.22 2013-12-15T14:27:56Z 1636.78 2013-12-15T14:28:09Z 1634.86 2013-12-15T14:28:22Z 1631.98 2013-12-15T14:28:36Z 1630.05 2013-12-15T14:28:44Z 1630.53 2013-12-15T14:28:45Z 1629.09 2013-12-15T14:28:50Z 1627.17 2013-12-15T14:29:02Z 1624.77 2013-12-15T14:29:15Z 1624.28 2013-12-15T14:29:18Z 1622.84 2013-12-15T14:29:28Z 1621.4 2013-12-15T14:29:39Z 1618.52 2013-12-15T14:29:50Z 1618.52 2013-12-15T14:30:06Z 1617.07 2013-12-15T14:30:11Z 1616.59 2013-12-15T14:30:25Z 1615.15 2013-12-15T14:30:40Z 1613.71 2013-12-15T14:30:53Z 1612.27 2013-12-15T14:30:57Z 1609.86 2013-12-15T14:31:13Z 1608.9 2013-12-15T14:31:28Z 1609.38 2013-12-15T14:31:53Z 1608.9 2013-12-15T14:32:07Z 1608.42 2013-12-15T14:32:24Z 1606.98 2013-12-15T14:32:47Z 1606.98 2013-12-15T14:33:04Z 1606.02 2013-12-15T14:33:14Z 1604.58 2013-12-15T14:33:27Z 1604.1 2013-12-15T14:33:42Z 1603.14 2013-12-15T14:33:54Z 1603.62 2013-12-15T14:34:08Z 1603.14 2013-12-15T14:34:22Z 1602.66 2013-12-15T14:34:35Z 1601.21 2013-12-15T14:34:46Z 1598.81 2013-12-15T14:34:59Z 1597.37 2013-12-15T14:35:06Z 1595.93 2013-12-15T14:35:21Z 1593.52 2013-12-15T14:35:33Z 1593.52 2013-12-15T14:35:49Z 1593.04 2013-12-15T14:36:04Z 1593.04 2013-12-15T14:36:29Z 1590.64 2013-12-15T14:36:45Z 1587.75 2013-12-15T14:37:00Z 1586.79 2013-12-15T14:37:07Z 1583.91 2013-12-15T14:37:22Z 1581.51 2013-12-15T14:37:37Z 1580.06 2013-12-15T14:37:54Z 1580.06 2013-12-15T14:37:58Z 1576.22 2013-12-15T14:38:12Z 1572.85 2013-12-15T14:38:29Z 1569.97 2013-12-15T14:38:43Z 1567.57 2013-12-15T14:38:55Z 1565.64 2013-12-15T14:39:01Z 1562.76 2013-12-15T14:39:14Z 1559.88 2013-12-15T14:39:30Z 1557.95 2013-12-15T14:39:42Z 1555.55 2013-12-15T14:39:56Z 1555.55 2013-12-15T14:40:13Z 1553.63 2013-12-15T14:40:32Z 1550.26 2013-12-15T14:40:47Z 1547.38 2013-12-15T14:41:01Z 1544.98 2013-12-15T14:41:14Z 1542.09 2013-12-15T14:41:26Z 1539.21 2013-12-15T14:41:41Z 1537.29 2013-12-15T14:41:55Z 1535.84 2013-12-15T14:41:58Z 1535.84 2013-12-15T14:42:01Z 1535.36 2013-12-15T14:42:15Z 1534.88 2013-12-15T14:42:29Z 1534.88 2013-12-15T14:42:48Z 1535.36 2013-12-15T14:43:23Z 1535.36 2013-12-15T14:43:54Z 1535.36 2013-12-15T14:44:27Z 1534.4 2013-12-15T14:44:58Z 1534.88 2013-12-15T14:45:32Z 1533.92 2013-12-15T14:46:04Z 1534.88 2013-12-15T14:46:36Z 1535.36 2013-12-15T14:47:06Z 1534.88 2013-12-15T14:47:21Z 1532 2013-12-15T14:47:34Z 1529.11 2013-12-15T14:47:49Z 1527.19 2013-12-15T14:48:02Z 1523.83 2013-12-15T14:48:16Z 1520.46 2013-12-15T14:48:32Z 1518.54 2013-12-15T14:48:43Z 1515.18 2013-12-15T14:48:55Z 1515.66 2013-12-15T14:48:56Z 1513.25 2013-12-15T14:49:10Z 1510.37 2013-12-15T14:49:23Z 1507 2013-12-15T14:49:38Z 1504.6 2013-12-15T14:49:51Z 1501.24 2013-12-15T14:50:02Z 1500.76 2013-12-15T14:50:10Z 1498.35 2013-12-15T14:50:23Z 1495.95 2013-12-15T14:50:33Z 1494.03 2013-12-15T14:50:38Z 1492.1 2013-12-15T14:50:51Z 1488.74 2013-12-15T14:51:04Z 1485.85 2013-12-15T14:51:18Z 1482.49 2013-12-15T14:51:32Z 1480.09 2013-12-15T14:51:47Z 1479.13 2013-12-15T14:52:01Z 1476.24 2013-12-15T14:52:14Z 1473.84 2013-12-15T14:52:29Z 1470.95 2013-12-15T14:52:42Z 1470.47 2013-12-15T14:52:46Z 1467.11 2013-12-15T14:53:01Z 1466.15 2013-12-15T14:53:16Z 1466.15 2013-12-15T14:53:44Z 1462.3 2013-12-15T14:53:59Z 1460.86 2013-12-15T14:54:11Z 1460.38 2013-12-15T14:54:13Z 1457.02 2013-12-15T14:54:28Z 1456.05 2013-12-15T14:54:35Z 1454.13 2013-12-15T14:54:48Z 1451.73 2013-12-15T14:55:04Z 1449.32 2013-12-15T14:55:20Z 1445.96 2013-12-15T14:55:35Z 1446.44 2013-12-15T14:55:38Z 1445.48 2013-12-15T14:55:53Z 1442.11 2013-12-15T14:56:07Z 1441.63 2013-12-15T14:56:14Z 1438.27 2013-12-15T14:56:27Z 1434.91 2013-12-15T14:56:40Z 1432.98 2013-12-15T14:56:56Z 1432.98 2013-12-15T14:57:18Z 1432.02 2013-12-15T14:57:21Z 1429.62 2013-12-15T14:57:37Z 1427.7 2013-12-15T14:57:45Z 1424.81 2013-12-15T14:58:02Z 1422.89 2013-12-15T14:58:18Z 1421.93 2013-12-15T14:58:24Z 1419.52 2013-12-15T14:58:42Z 1418.08 2013-12-15T14:58:57Z 1416.16 2013-12-15T14:59:10Z 1415.2 2013-12-15T14:59:18Z 1413.76 2013-12-15T14:59:34Z 1412.79 2013-12-15T14:59:48Z 1411.35 2013-12-15T15:00:05Z 1409.91 2013-12-15T15:00:12Z 1410.87 2013-12-15T15:00:14Z 1407.99 2013-12-15T15:00:31Z 1406.55 2013-12-15T15:00:45Z 1404.62 2013-12-15T15:00:59Z 1403.18 2013-12-15T15:01:14Z 1402.22 2013-12-15T15:01:28Z 1401.26 2013-12-15T15:01:36Z 1401.26 2013-12-15T15:01:39Z 1398.86 2013-12-15T15:01:55Z 1397.89 2013-12-15T15:02:10Z 1397.41 2013-12-15T15:02:21Z 1396.93 2013-12-15T15:02:36Z 1396.45 2013-12-15T15:02:55Z 1396.45 2013-12-15T15:03:19Z 1396.45 2013-12-15T15:03:20Z 1396.45 2013-12-15T15:03:23Z 1395.49 2013-12-15T15:03:37Z 1394.05 2013-12-15T15:03:50Z 1394.05 2013-12-15T15:03:54Z 1392.13 2013-12-15T15:04:10Z 1391.17 2013-12-15T15:04:25Z 1388.28 2013-12-15T15:04:35Z 1385.88 2013-12-15T15:04:45Z 1382.99 2013-12-15T15:04:57Z 1381.07 2013-12-15T15:05:09Z 1380.59 2013-12-15T15:05:14Z 1379.63 2013-12-15T15:05:21Z 1379.63 2013-12-15T15:05:24Z 1379.15 2013-12-15T15:05:40Z 1378.19 2013-12-15T15:05:50Z 1377.71 2013-12-15T15:05:52Z 1377.23 2013-12-15T15:06:09Z 1376.26 2013-12-15T15:06:16Z 1375.78 2013-12-15T15:06:21Z 1374.34 2013-12-15T15:06:37Z 1372.42 2013-12-15T15:06:51Z 1371.46 2013-12-15T15:06:57Z 1370.02 2013-12-15T15:07:05Z 1369.05 2013-12-15T15:07:15Z 1368.09 2013-12-15T15:07:20Z 1366.17 2013-12-15T15:07:34Z 1366.17 2013-12-15T15:07:40Z 1364.25 2013-12-15T15:07:57Z 1361.36 2013-12-15T15:08:06Z 1360.88 2013-12-15T15:08:08Z 1359.92 2013-12-15T15:08:25Z 1358 2013-12-15T15:08:39Z 1356.08 2013-12-15T15:08:53Z 1354.63 2013-12-15T15:09:05Z 1352.71 2013-12-15T15:09:23Z 1351.27 2013-12-15T15:09:39Z 1348.87 2013-12-15T15:09:57Z 1346.46 2013-12-15T15:10:12Z 1346.46 2013-12-15T15:10:13Z 1345.02 2013-12-15T15:10:22Z 1344.06 2013-12-15T15:10:30Z 1342.62 2013-12-15T15:10:46Z 1341.66 2013-12-15T15:10:58Z 1339.73 2013-12-15T15:11:12Z 1338.77 2013-12-15T15:11:18Z 1336.85 2013-12-15T15:11:34Z 1335.89 2013-12-15T15:11:44Z 1335.89 2013-12-15T15:11:59Z 1334.93 2013-12-15T15:12:13Z 1333.49 2013-12-15T15:12:31Z 1332.04 2013-12-15T15:12:46Z 1330.6 2013-12-15T15:13:02Z 1328.2 2013-12-15T15:13:15Z 1326.28 2013-12-15T15:13:30Z 1324.83 2013-12-15T15:13:40Z 1322.91 2013-12-15T15:13:55Z 1320.51 2013-12-15T15:14:11Z 1319.07 2013-12-15T15:14:25Z 1317.14 2013-12-15T15:14:39Z 1314.74 2013-12-15T15:14:55Z 1313.78 2013-12-15T15:15:09Z 1313.3 2013-12-15T15:15:23Z 1312.34 2013-12-15T15:15:37Z 1310.41 2013-12-15T15:15:51Z 1309.93 2013-12-15T15:15:56Z 1308.49 2013-12-15T15:16:07Z 1307.53 2013-12-15T15:16:15Z 1307.05 2013-12-15T15:16:19Z 1306.57 2013-12-15T15:16:24Z 1305.61 2013-12-15T15:16:27Z 1304.17 2013-12-15T15:16:39Z 1303.69 2013-12-15T15:16:46Z 1303.2 2013-12-15T15:16:52Z 1301.28 2013-12-15T15:17:07Z 1300.8 2013-12-15T15:17:10Z 1300.32 2013-12-15T15:17:27Z 1298.88 2013-12-15T15:17:43Z 1297.92 2013-12-15T15:17:52Z 1295.99 2013-12-15T15:18:07Z 1294.55 2013-12-15T15:18:17Z 1291.19 2013-12-15T15:18:33Z 1290.71 2013-12-15T15:18:36Z 1290.23 2013-12-15T15:18:44Z 1289.27 2013-12-15T15:18:53Z 1289.27 2013-12-15T15:19:07Z 1288.78 2013-12-15T15:19:12Z 1287.82 2013-12-15T15:19:23Z 1286.86 2013-12-15T15:19:26Z 1285.42 2013-12-15T15:19:40Z 1283.02 2013-12-15T15:19:58Z 1281.09 2013-12-15T15:20:11Z 1281.09 2013-12-15T15:20:12Z 1278.69 2013-12-15T15:20:29Z 1276.29 2013-12-15T15:20:45Z 1273.88 2013-12-15T15:21:01Z 1274.36 2013-12-15T15:21:10Z 1273.88 2013-12-15T15:21:24Z 1273.4 2013-12-15T15:21:29Z 1272.92 2013-12-15T15:21:41Z 1270.52 2013-12-15T15:21:53Z 1270.04 2013-12-15T15:21:57Z 1268.6 2013-12-15T15:22:13Z 1268.12 2013-12-15T15:22:18Z 1266.19 2013-12-15T15:22:32Z 1264.75 2013-12-15T15:22:47Z 1262.83 2013-12-15T15:23:01Z 1260.91 2013-12-15T15:23:14Z 1260.91 2013-12-15T15:23:18Z 1258.02 2013-12-15T15:23:36Z 1257.54 2013-12-15T15:23:41Z 1257.06 2013-12-15T15:23:44Z 1255.62 2013-12-15T15:24:01Z 1253.22 2013-12-15T15:24:17Z 1251.77 2013-12-15T15:24:26Z 1249.85 2013-12-15T15:24:43Z 1248.89 2013-12-15T15:24:54Z 1247.93 2013-12-15T15:24:58Z 1247.45 2013-12-15T15:25:05Z 1246.01 2013-12-15T15:25:20Z 1244.56 2013-12-15T15:25:35Z 1242.16 2013-12-15T15:25:51Z 1240.24 2013-12-15T15:26:05Z 1238.8 2013-12-15T15:26:12Z 1238.32 2013-12-15T15:26:19Z 1236.39 2013-12-15T15:26:36Z 1234.95 2013-12-15T15:26:43Z 1234.47 2013-12-15T15:26:47Z 1234.47 2013-12-15T15:26:51Z 1231.59 2013-12-15T15:27:06Z 1229.66 2013-12-15T15:27:23Z 1227.74 2013-12-15T15:27:40Z 1224.86 2013-12-15T15:27:56Z 1224.38 2013-12-15T15:27:58Z 1222.93 2013-12-15T15:28:11Z 1221.97 2013-12-15T15:28:21Z 1219.09 2013-12-15T15:28:40Z 1219.09 2013-12-15T15:28:41Z 1217.17 2013-12-15T15:28:58Z 1215.24 2013-12-15T15:29:11Z 1215.24 2013-12-15T15:29:13Z 1214.76 2013-12-15T15:29:17Z 1212.36 2013-12-15T15:29:31Z 1209.96 2013-12-15T15:29:48Z 1207.55 2013-12-15T15:30:01Z 1207.07 2013-12-15T15:30:11Z 1206.11 2013-12-15T15:30:19Z 1204.19 2013-12-15T15:30:35Z 1202.75 2013-12-15T15:30:48Z 1202.75 2013-12-15T15:30:52Z 1202.27 2013-12-15T15:30:54Z 1201.79 2013-12-15T15:30:58Z 1200.34 2013-12-15T15:31:09Z 1197.46 2013-12-15T15:31:20Z 1197.46 2013-12-15T15:31:24Z 1195.06 2013-12-15T15:31:38Z 1194.58 2013-12-15T15:31:49Z 1192.17 2013-12-15T15:31:57Z 1190.25 2013-12-15T15:32:13Z 1185.44 2013-12-15T15:32:29Z 1180.16 2013-12-15T15:32:30Z 1188.81 2013-12-15T15:32:31Z 1188.81 2013-12-15T15:32:32Z 1178.71 2013-12-15T15:32:34Z 1192.17 2013-12-15T15:32:35Z 1188.81 2013-12-15T15:32:36Z 1187.85 2013-12-15T15:32:53Z