Pontoise: sur le chemins des pélerins -125.31 2013-12-15T08:47:39Z -120.51 2013-12-15T08:47:40Z -115.7 2013-12-15T08:47:41Z -110.89 2013-12-15T08:47:42Z -97.92 2013-12-15T08:47:45Z -84.46 2013-12-15T08:47:48Z -80.61 2013-12-15T08:47:49Z -77.25 2013-12-15T08:47:50Z -73.88 2013-12-15T08:47:51Z -70.52 2013-12-15T08:47:52Z -67.64 2013-12-15T08:47:53Z -61.87 2013-12-15T08:47:55Z -53.22 2013-12-15T08:47:59Z -47.93 2013-12-15T08:48:01Z -43.6 2013-12-15T08:48:03Z -38.8 2013-12-15T08:48:05Z -34.95 2013-12-15T08:48:07Z -27.26 2013-12-15T08:48:11Z -23.9 2013-12-15T08:48:13Z -20.53 2013-12-15T08:48:15Z -17.65 2013-12-15T08:48:17Z 26.57 2013-12-15T08:53:06Z 26.57 2013-12-15T08:53:34Z 26.57 2013-12-15T08:54:04Z 26.09 2013-12-15T08:54:16Z 26.57 2013-12-15T08:54:30Z 26.09 2013-12-15T08:54:37Z 26.09 2013-12-15T08:54:41Z 26.09 2013-12-15T08:54:51Z 25.61 2013-12-15T08:55:04Z 25.61 2013-12-15T08:55:06Z 25.61 2013-12-15T08:55:09Z 25.61 2013-12-15T08:55:17Z 25.61 2013-12-15T08:55:25Z 25.61 2013-12-15T08:55:38Z 25.61 2013-12-15T08:55:41Z 26.09 2013-12-15T08:55:57Z 25.61 2013-12-15T08:55:58Z 26.09 2013-12-15T08:56:13Z 25.61 2013-12-15T08:56:31Z 26.09 2013-12-15T08:56:37Z 25.61 2013-12-15T08:56:41Z 26.09 2013-12-15T08:56:49Z 26.09 2013-12-15T08:56:53Z 26.57 2013-12-15T08:57:06Z 26.57 2013-12-15T08:57:18Z 27.05 2013-12-15T08:57:32Z 27.05 2013-12-15T08:57:39Z 27.05 2013-12-15T08:57:54Z 27.05 2013-12-15T08:58:10Z 27.05 2013-12-15T08:58:26Z 27.53 2013-12-15T08:58:36Z 28.5 2013-12-15T08:58:51Z 28.5 2013-12-15T08:59:08Z 28.98 2013-12-15T08:59:13Z 28.98 2013-12-15T08:59:29Z 28.98 2013-12-15T08:59:44Z 28.98 2013-12-15T09:00:02Z 28.98 2013-12-15T09:00:06Z 31.86 2013-12-15T09:00:24Z 34.26 2013-12-15T09:00:38Z 36.19 2013-12-15T09:00:52Z 36.67 2013-12-15T09:00:54Z 39.07 2013-12-15T09:01:07Z 39.55 2013-12-15T09:01:13Z 41.95 2013-12-15T09:01:31Z 41.95 2013-12-15T09:01:32Z 42.92 2013-12-15T09:01:45Z 44.36 2013-12-15T09:02:02Z 43.4 2013-12-15T09:02:13Z 45.32 2013-12-15T09:02:24Z 47.24 2013-12-15T09:02:41Z 49.16 2013-12-15T09:02:57Z 51.09 2013-12-15T09:03:13Z 51.09 2013-12-15T09:03:16Z 51.57 2013-12-15T09:03:21Z 51.57 2013-12-15T09:03:36Z 51.57 2013-12-15T09:03:39Z 52.05 2013-12-15T09:03:54Z 53.01 2013-12-15T09:04:08Z 53.01 2013-12-15T09:04:24Z 53.01 2013-12-15T09:04:25Z 53.49 2013-12-15T09:04:29Z 53.49 2013-12-15T09:04:33Z 53.97 2013-12-15T09:04:48Z 54.93 2013-12-15T09:05:01Z 54.93 2013-12-15T09:05:17Z 56.37 2013-12-15T09:05:32Z 57.34 2013-12-15T09:05:51Z 57.82 2013-12-15T09:06:07Z 58.78 2013-12-15T09:06:19Z 59.26 2013-12-15T09:06:28Z 59.74 2013-12-15T09:06:36Z 60.7 2013-12-15T09:06:46Z 60.22 2013-12-15T09:06:48Z 60.22 2013-12-15T09:07:03Z 59.74 2013-12-15T09:07:07Z 60.7 2013-12-15T09:07:18Z 61.66 2013-12-15T09:07:37Z 63.1 2013-12-15T09:07:53Z 64.07 2013-12-15T09:08:07Z 65.51 2013-12-15T09:08:24Z 66.47 2013-12-15T09:08:41Z 67.43 2013-12-15T09:08:59Z 68.39 2013-12-15T09:09:07Z 69.35 2013-12-15T09:09:25Z 69.83 2013-12-15T09:09:34Z 70.79 2013-12-15T09:09:49Z 71.27 2013-12-15T09:10:00Z 70.79 2013-12-15T09:10:13Z 70.79 2013-12-15T09:10:30Z 70.79 2013-12-15T09:10:34Z 70.79 2013-12-15T09:10:36Z 71.76 2013-12-15T09:10:51Z 72.24 2013-12-15T09:11:09Z 73.2 2013-12-15T09:12:03Z 73.68 2013-12-15T09:12:18Z 73.68 2013-12-15T09:12:32Z 74.16 2013-12-15T09:12:46Z 74.16 2013-12-15T09:13:00Z 74.16 2013-12-15T09:13:02Z 74.64 2013-12-15T09:13:19Z 74.64 2013-12-15T09:13:34Z 74.64 2013-12-15T09:13:53Z 73.68 2013-12-15T09:14:13Z 73.68 2013-12-15T09:14:30Z 73.68 2013-12-15T09:14:35Z 74.16 2013-12-15T09:14:48Z 74.16 2013-12-15T09:15:01Z 74.64 2013-12-15T09:15:14Z 74.64 2013-12-15T09:15:28Z 75.12 2013-12-15T09:15:47Z 75.12 2013-12-15T09:16:00Z 76.08 2013-12-15T09:16:06Z 75.6 2013-12-15T09:16:08Z 75.6 2013-12-15T09:16:24Z 75.6 2013-12-15T09:16:39Z 75.12 2013-12-15T09:16:55Z 74.64 2013-12-15T09:17:11Z 74.64 2013-12-15T09:17:25Z 74.16 2013-12-15T09:17:37Z 73.68 2013-12-15T09:17:48Z 73.68 2013-12-15T09:17:53Z 73.2 2013-12-15T09:18:02Z 73.2 2013-12-15T09:18:16Z 72.24 2013-12-15T09:18:31Z 71.76 2013-12-15T09:18:46Z 71.76 2013-12-15T09:18:59Z 71.27 2013-12-15T09:19:12Z 71.27 2013-12-15T09:19:28Z 70.79 2013-12-15T09:19:43Z 70.31 2013-12-15T09:20:03Z 69.35 2013-12-15T09:20:24Z 69.83 2013-12-15T09:20:36Z 69.35 2013-12-15T09:20:38Z 69.35 2013-12-15T09:20:46Z 69.83 2013-12-15T09:21:02Z 69.83 2013-12-15T09:21:17Z 70.31 2013-12-15T09:21:36Z 70.79 2013-12-15T09:21:55Z 70.79 2013-12-15T09:22:11Z 71.27 2013-12-15T09:22:27Z 71.27 2013-12-15T09:22:45Z 72.24 2013-12-15T09:23:04Z 72.24 2013-12-15T09:23:22Z 72.72 2013-12-15T09:23:42Z 73.2 2013-12-15T09:23:59Z 73.68 2013-12-15T09:24:12Z 74.16 2013-12-15T09:24:26Z 73.68 2013-12-15T09:24:32Z 73.68 2013-12-15T09:24:49Z 73.2 2013-12-15T09:25:05Z 73.2 2013-12-15T09:25:06Z 73.2 2013-12-15T09:25:15Z 72.24 2013-12-15T09:25:26Z 71.76 2013-12-15T09:25:43Z 71.27 2013-12-15T09:25:58Z 71.27 2013-12-15T09:26:14Z 70.79 2013-12-15T09:26:27Z 70.31 2013-12-15T09:26:36Z 69.83 2013-12-15T09:26:53Z 69.83 2013-12-15T09:27:08Z 69.83 2013-12-15T09:27:13Z 69.35 2013-12-15T09:27:18Z 69.35 2013-12-15T09:27:32Z 69.35 2013-12-15T09:27:41Z 69.35 2013-12-15T09:27:48Z 69.83 2013-12-15T09:28:03Z 69.83 2013-12-15T09:28:22Z 69.83 2013-12-15T09:28:28Z 69.83 2013-12-15T09:28:30Z 69.83 2013-12-15T09:28:49Z 69.83 2013-12-15T09:28:52Z 69.83 2013-12-15T09:29:05Z 70.31 2013-12-15T09:29:19Z 70.31 2013-12-15T09:29:22Z 70.79 2013-12-15T09:29:39Z 71.27 2013-12-15T09:29:58Z 71.27 2013-12-15T09:30:11Z 72.24 2013-12-15T09:30:26Z 71.76 2013-12-15T09:30:30Z 71.76 2013-12-15T09:30:32Z 72.24 2013-12-15T09:30:46Z 72.72 2013-12-15T09:30:56Z 72.72 2013-12-15T09:31:01Z 72.72 2013-12-15T09:31:03Z 72.72 2013-12-15T09:31:18Z 73.68 2013-12-15T09:31:32Z 74.16 2013-12-15T09:31:46Z 74.16 2013-12-15T09:32:01Z 75.12 2013-12-15T09:32:15Z 75.12 2013-12-15T09:32:27Z 75.6 2013-12-15T09:32:42Z 75.6 2013-12-15T09:33:01Z 75.6 2013-12-15T09:33:18Z 76.08 2013-12-15T09:33:37Z 75.6 2013-12-15T09:33:49Z 75.6 2013-12-15T09:34:01Z 75.6 2013-12-15T09:34:18Z 75.12 2013-12-15T09:34:27Z 75.12 2013-12-15T09:34:31Z 75.12 2013-12-15T09:34:44Z 75.12 2013-12-15T09:35:01Z 75.12 2013-12-15T09:35:04Z 74.64 2013-12-15T09:35:23Z 74.64 2013-12-15T09:35:25Z 74.16 2013-12-15T09:35:36Z 73.2 2013-12-15T09:35:50Z 72.72 2013-12-15T09:36:03Z 72.72 2013-12-15T09:36:07Z 72.24 2013-12-15T09:38:06Z 72.24 2013-12-15T09:38:20Z 71.27 2013-12-15T09:38:44Z 70.31 2013-12-15T09:39:12Z 69.83 2013-12-15T09:39:35Z 69.83 2013-12-15T09:39:40Z 68.39 2013-12-15T09:39:52Z 66.95 2013-12-15T09:40:08Z 65.51 2013-12-15T09:40:22Z 64.07 2013-12-15T09:40:37Z 61.66 2013-12-15T09:40:50Z 60.22 2013-12-15T09:41:01Z 57.34 2013-12-15T09:41:10Z 54.45 2013-12-15T09:41:22Z 52.53 2013-12-15T09:41:35Z 52.05 2013-12-15T09:41:56Z 52.05 2013-12-15T09:42:09Z 52.05 2013-12-15T09:42:24Z 51.09 2013-12-15T09:42:35Z 50.61 2013-12-15T09:42:58Z 50.13 2013-12-15T09:43:12Z 49.65 2013-12-15T09:43:28Z 49.16 2013-12-15T09:43:44Z 47.72 2013-12-15T09:43:58Z 48.68 2013-12-15T09:44:11Z 48.68 2013-12-15T09:44:14Z 48.2 2013-12-15T09:44:30Z 47.72 2013-12-15T09:44:42Z 46.28 2013-12-15T09:44:57Z 45.8 2013-12-15T09:45:09Z 45.32 2013-12-15T09:45:24Z 45.8 2013-12-15T09:51:13Z 45.8 2013-12-15T09:52:07Z 45.32 2013-12-15T09:52:35Z 43.4 2013-12-15T09:52:53Z 42.92 2013-12-15T09:53:09Z 43.4 2013-12-15T09:53:24Z 43.88 2013-12-15T09:53:36Z 43.4 2013-12-15T09:53:50Z 43.4 2013-12-15T09:54:06Z 43.4 2013-12-15T09:54:24Z 43.4 2013-12-15T09:54:43Z 43.4 2013-12-15T09:55:01Z 43.4 2013-12-15T09:55:21Z 43.4 2013-12-15T09:55:37Z 43.88 2013-12-15T09:55:54Z 43.88 2013-12-15T09:56:08Z 44.84 2013-12-15T09:56:26Z 44.84 2013-12-15T09:56:41Z 45.32 2013-12-15T09:56:59Z 45.32 2013-12-15T09:57:18Z 45.8 2013-12-15T09:57:35Z 45.8 2013-12-15T09:57:56Z 46.28 2013-12-15T09:58:15Z 46.28 2013-12-15T09:58:34Z 46.28 2013-12-15T09:58:55Z 46.28 2013-12-15T09:58:59Z 46.76 2013-12-15T09:59:17Z 47.24 2013-12-15T09:59:38Z 47.24 2013-12-15T09:59:51Z 48.2 2013-12-15T10:00:10Z 49.16 2013-12-15T10:00:27Z 48.68 2013-12-15T10:00:33Z 49.16 2013-12-15T10:00:48Z 49.65 2013-12-15T10:01:04Z 49.65 2013-12-15T10:01:24Z 49.65 2013-12-15T10:01:48Z 50.13 2013-12-15T10:01:55Z 50.13 2013-12-15T10:02:13Z 50.61 2013-12-15T10:02:34Z 50.61 2013-12-15T10:02:52Z 51.09 2013-12-15T10:03:08Z 50.61 2013-12-15T10:03:25Z 51.57 2013-12-15T10:03:42Z 52.05 2013-12-15T10:03:57Z 53.01 2013-12-15T10:04:14Z 53.97 2013-12-15T10:04:19Z 54.45 2013-12-15T10:04:34Z 53.97 2013-12-15T10:04:47Z 54.45 2013-12-15T10:05:01Z 54.45 2013-12-15T10:05:03Z 54.45 2013-12-15T10:05:13Z 53.97 2013-12-15T10:05:29Z 56.37 2013-12-15T10:05:42Z 56.86 2013-12-15T10:08:20Z 56.37 2013-12-15T10:08:27Z 54.45 2013-12-15T10:08:40Z 53.97 2013-12-15T10:08:54Z 53.01 2013-12-15T10:09:04Z 53.01 2013-12-15T10:09:13Z 52.53 2013-12-15T10:09:27Z 53.01 2013-12-15T10:09:38Z 53.49 2013-12-15T10:09:48Z 53.49 2013-12-15T10:09:51Z 53.97 2013-12-15T10:09:54Z 53.49 2013-12-15T10:10:01Z 53.97 2013-12-15T10:10:07Z 53.97 2013-12-15T10:10:08Z 53.97 2013-12-15T10:10:09Z 53.97 2013-12-15T10:10:21Z 53.97 2013-12-15T10:10:25Z 54.45 2013-12-15T10:10:40Z 54.45 2013-12-15T10:10:52Z 54.45 2013-12-15T10:11:10Z 54.93 2013-12-15T10:11:23Z 55.41 2013-12-15T10:11:37Z 55.89 2013-12-15T10:11:46Z 55.89 2013-12-15T10:11:47Z 56.37 2013-12-15T10:11:56Z 57.34 2013-12-15T10:12:13Z 57.34 2013-12-15T10:12:32Z 57.34 2013-12-15T10:12:39Z 57.34 2013-12-15T10:12:51Z 57.34 2013-12-15T10:13:00Z 57.82 2013-12-15T10:13:13Z 57.34 2013-12-15T10:13:31Z 57.82 2013-12-15T10:13:49Z 57.34 2013-12-15T10:14:03Z 57.34 2013-12-15T10:14:23Z 57.82 2013-12-15T10:14:48Z 57.82 2013-12-15T10:15:19Z 57.82 2013-12-15T10:15:47Z 57.82 2013-12-15T10:16:10Z 58.3 2013-12-15T10:16:42Z 58.78 2013-12-15T10:17:03Z 58.78 2013-12-15T10:17:28Z 58.78 2013-12-15T10:17:57Z 58.78 2013-12-15T10:18:17Z 59.26 2013-12-15T10:18:37Z 59.26 2013-12-15T10:18:55Z 59.26 2013-12-15T10:19:10Z 59.74 2013-12-15T10:19:26Z 59.26 2013-12-15T10:19:38Z 59.74 2013-12-15T10:19:54Z 59.74 2013-12-15T10:20:10Z 59.26 2013-12-15T10:20:24Z 59.74 2013-12-15T10:20:35Z 59.74 2013-12-15T10:20:47Z 59.74 2013-12-15T10:21:03Z 59.74 2013-12-15T10:21:17Z 59.74 2013-12-15T10:21:31Z 59.74 2013-12-15T10:21:41Z 59.74 2013-12-15T10:21:55Z 59.74 2013-12-15T10:22:08Z 59.74 2013-12-15T10:22:09Z 59.74 2013-12-15T10:22:17Z 59.74 2013-12-15T10:22:24Z 59.74 2013-12-15T10:22:25Z 59.74 2013-12-15T10:22:26Z 59.74 2013-12-15T10:22:29Z 59.74 2013-12-15T10:22:30Z 59.74 2013-12-15T10:22:35Z 60.22 2013-12-15T10:22:36Z 60.7 2013-12-15T10:22:48Z 61.18 2013-12-15T10:23:03Z 61.18 2013-12-15T10:23:06Z 61.18 2013-12-15T10:23:21Z 61.18 2013-12-15T10:23:35Z 61.18 2013-12-15T10:23:41Z 61.66 2013-12-15T10:23:42Z 61.66 2013-12-15T10:23:48Z 61.66 2013-12-15T10:23:56Z 61.18 2013-12-15T10:23:57Z 61.18 2013-12-15T10:24:00Z 61.18 2013-12-15T10:24:01Z 61.18 2013-12-15T10:24:02Z 61.18 2013-12-15T10:24:11Z 61.18 2013-12-15T10:24:12Z 61.18 2013-12-15T10:24:20Z 61.18 2013-12-15T10:24:27Z 61.18 2013-12-15T10:24:28Z 61.18 2013-12-15T10:24:29Z 61.18 2013-12-15T10:24:43Z 61.66 2013-12-15T10:24:50Z 61.66 2013-12-15T10:24:51Z 62.14 2013-12-15T10:25:04Z 61.66 2013-12-15T10:25:20Z 62.14 2013-12-15T10:25:36Z 62.14 2013-12-15T10:25:45Z 62.14 2013-12-15T10:25:55Z 61.66 2013-12-15T10:26:10Z 61.66 2013-12-15T10:26:12Z 61.66 2013-12-15T10:26:24Z 61.66 2013-12-15T10:26:34Z 62.14 2013-12-15T10:26:46Z 61.66 2013-12-15T10:26:55Z 61.66 2013-12-15T10:27:02Z 61.66 2013-12-15T10:27:03Z 62.14 2013-12-15T10:27:17Z 62.14 2013-12-15T10:27:30Z 62.62 2013-12-15T10:27:45Z 62.14 2013-12-15T10:28:09Z 62.14 2013-12-15T10:28:11Z 62.14 2013-12-15T10:28:20Z 62.14 2013-12-15T10:28:36Z 62.14 2013-12-15T10:28:39Z 62.14 2013-12-15T10:28:56Z 62.14 2013-12-15T10:28:59Z 62.14 2013-12-15T10:29:11Z 62.14 2013-12-15T10:29:14Z 62.14 2013-12-15T10:29:15Z 62.14 2013-12-15T10:29:30Z 62.14 2013-12-15T10:29:40Z 62.14 2013-12-15T10:29:55Z 62.14 2013-12-15T10:30:12Z 62.62 2013-12-15T10:30:29Z 63.1 2013-12-15T10:30:44Z 64.07 2013-12-15T10:31:05Z 64.07 2013-12-15T10:31:23Z 64.55 2013-12-15T10:31:38Z 65.51 2013-12-15T10:31:55Z 66.47 2013-12-15T10:32:12Z 67.43 2013-12-15T10:32:29Z 68.87 2013-12-15T10:32:44Z 70.79 2013-12-15T10:33:05Z 71.76 2013-12-15T10:33:23Z 72.24 2013-12-15T10:33:44Z 73.2 2013-12-15T10:34:00Z 73.2 2013-12-15T10:34:07Z 73.68 2013-12-15T10:34:08Z 73.68 2013-12-15T10:34:22Z 74.64 2013-12-15T10:34:35Z 74.16 2013-12-15T10:34:49Z 75.6 2013-12-15T10:35:05Z 75.6 2013-12-15T10:35:20Z 75.6 2013-12-15T10:35:32Z 76.08 2013-12-15T10:35:33Z 76.56 2013-12-15T10:35:45Z 77.04 2013-12-15T10:36:01Z 77.04 2013-12-15T10:36:05Z 77.04 2013-12-15T10:36:10Z 77.52 2013-12-15T10:36:21Z 77.04 2013-12-15T10:36:35Z 78 2013-12-15T10:36:49Z 77.52 2013-12-15T10:37:02Z 78 2013-12-15T10:37:19Z 78.48 2013-12-15T10:37:34Z 78.97 2013-12-15T10:37:49Z 79.45 2013-12-15T10:38:06Z 79.93 2013-12-15T10:38:22Z 80.41 2013-12-15T10:38:39Z 80.41 2013-12-15T10:38:57Z 80.89 2013-12-15T10:39:14Z 80.89 2013-12-15T10:39:29Z 80.89 2013-12-15T10:39:44Z 81.37 2013-12-15T10:39:59Z 81.37 2013-12-15T10:40:00Z 81.37 2013-12-15T10:40:01Z 81.37 2013-12-15T10:40:02Z 81.37 2013-12-15T10:40:16Z 81.85 2013-12-15T10:40:29Z 81.85 2013-12-15T10:40:30Z 81.85 2013-12-15T10:40:44Z 82.33 2013-12-15T10:40:57Z 82.33 2013-12-15T10:41:07Z 82.33 2013-12-15T10:41:11Z 82.33 2013-12-15T10:41:12Z 82.81 2013-12-15T10:41:28Z 82.81 2013-12-15T10:41:29Z 82.81 2013-12-15T10:41:30Z 83.29 2013-12-15T10:41:43Z 82.81 2013-12-15T10:41:56Z 82.33 2013-12-15T10:42:11Z 82.81 2013-12-15T10:42:25Z 83.29 2013-12-15T10:42:38Z 83.29 2013-12-15T10:42:50Z 83.29 2013-12-15T10:43:02Z 83.29 2013-12-15T10:43:17Z 83.77 2013-12-15T10:43:30Z 83.77 2013-12-15T10:43:39Z 83.77 2013-12-15T10:43:41Z 83.77 2013-12-15T10:43:42Z 83.29 2013-12-15T10:43:57Z 83.77 2013-12-15T10:44:14Z 83.29 2013-12-15T10:44:20Z 83.29 2013-12-15T10:44:35Z 83.77 2013-12-15T10:44:49Z 84.25 2013-12-15T10:45:03Z 84.25 2013-12-15T10:45:17Z 84.73 2013-12-15T10:45:34Z 85.69 2013-12-15T10:45:48Z 85.69 2013-12-15T10:46:02Z 85.69 2013-12-15T10:46:16Z 86.18 2013-12-15T10:46:29Z 86.18 2013-12-15T10:46:42Z 85.69 2013-12-15T10:46:57Z 86.66 2013-12-15T10:47:11Z 86.66 2013-12-15T10:47:12Z 86.66 2013-12-15T10:47:13Z 86.66 2013-12-15T10:47:19Z 86.66 2013-12-15T10:47:20Z 86.66 2013-12-15T10:47:21Z 87.14 2013-12-15T10:47:33Z 87.14 2013-12-15T10:47:47Z 87.14 2013-12-15T10:48:03Z 88.1 2013-12-15T10:48:13Z 88.1 2013-12-15T10:48:36Z 87.62 2013-12-15T10:48:51Z 87.62 2013-12-15T10:49:07Z 88.1 2013-12-15T10:49:10Z 87.62 2013-12-15T10:49:11Z 88.1 2013-12-15T10:49:12Z 88.1 2013-12-15T10:49:15Z 88.1 2013-12-15T10:49:16Z 88.1 2013-12-15T10:49:33Z 88.1 2013-12-15T10:49:48Z 88.58 2013-12-15T10:50:03Z 89.06 2013-12-15T10:50:18Z 89.54 2013-12-15T10:50:30Z 89.06 2013-12-15T10:50:42Z 89.54 2013-12-15T10:50:54Z 89.54 2013-12-15T10:50:55Z 89.54 2013-12-15T10:50:56Z 89.54 2013-12-15T10:50:57Z 89.54 2013-12-15T10:50:58Z 90.02 2013-12-15T10:51:12Z 90.02 2013-12-15T10:51:26Z 90.02 2013-12-15T10:51:30Z 90.5 2013-12-15T10:51:31Z 90.5 2013-12-15T10:51:45Z 90.98 2013-12-15T10:51:58Z 90.98 2013-12-15T10:52:14Z 91.46 2013-12-15T10:52:28Z 91.94 2013-12-15T10:52:35Z 92.42 2013-12-15T10:52:36Z 91.94 2013-12-15T10:52:50Z 92.42 2013-12-15T10:53:05Z 92.42 2013-12-15T10:53:17Z 92.42 2013-12-15T10:53:20Z 92.9 2013-12-15T10:53:33Z 93.39 2013-12-15T10:53:48Z 93.87 2013-12-15T10:54:05Z 94.83 2013-12-15T10:54:21Z 94.83 2013-12-15T10:54:36Z 95.79 2013-12-15T10:54:52Z 97.71 2013-12-15T10:55:08Z 97.23 2013-12-15T10:55:24Z 98.67 2013-12-15T10:55:46Z 100.11 2013-12-15T10:56:09Z 101.08 2013-12-15T10:56:26Z 102.04 2013-12-15T10:56:44Z 102.52 2013-12-15T10:57:16Z 102.52 2013-12-15T10:57:34Z 102.52 2013-12-15T10:58:11Z 102.52 2013-12-15T10:58:33Z 102.52 2013-12-15T11:01:37Z 102.52 2013-12-15T11:01:49Z 102.52 2013-12-15T11:01:52Z 103.48 2013-12-15T11:02:09Z 105.4 2013-12-15T11:02:27Z 105.4 2013-12-15T11:02:51Z 105.88 2013-12-15T11:03:09Z 107.81 2013-12-15T11:03:32Z 108.29 2013-12-15T11:03:44Z 108.29 2013-12-15T11:03:57Z 108.29 2013-12-15T11:04:08Z 108.29 2013-12-15T11:04:14Z 108.77 2013-12-15T11:04:30Z 108.77 2013-12-15T11:04:41Z 108.77 2013-12-15T11:04:43Z 109.25 2013-12-15T11:04:50Z 109.25 2013-12-15T11:05:01Z 108.77 2013-12-15T11:05:12Z 108.77 2013-12-15T11:05:25Z 108.77 2013-12-15T11:05:37Z 108.29 2013-12-15T11:05:38Z 108.77 2013-12-15T11:05:47Z 108.77 2013-12-15T11:05:53Z 108.29 2013-12-15T11:05:54Z 108.77 2013-12-15T11:05:58Z 108.29 2013-12-15T11:06:01Z 108.29 2013-12-15T11:06:02Z 108.29 2013-12-15T11:06:13Z 108.29 2013-12-15T11:06:26Z 108.29 2013-12-15T11:06:27Z 108.29 2013-12-15T11:06:29Z 107.81 2013-12-15T11:06:39Z 107.81 2013-12-15T11:06:52Z 107.32 2013-12-15T11:07:10Z 107.32 2013-12-15T11:07:28Z 106.84 2013-12-15T11:07:51Z 106.36 2013-12-15T11:08:14Z 106.36 2013-12-15T11:08:15Z 105.4 2013-12-15T11:08:31Z 105.4 2013-12-15T11:08:45Z 105.4 2013-12-15T11:08:59Z 105.4 2013-12-15T11:09:13Z 105.4 2013-12-15T11:09:20Z 105.4 2013-12-15T11:09:21Z 105.4 2013-12-15T11:09:22Z 105.4 2013-12-15T11:09:23Z 104.44 2013-12-15T11:09:32Z 105.4 2013-12-15T11:09:33Z 105.4 2013-12-15T11:09:34Z 105.4 2013-12-15T11:09:35Z 105.4 2013-12-15T11:09:36Z 104.92 2013-12-15T11:09:37Z 105.4 2013-12-15T11:09:38Z 105.4 2013-12-15T11:09:39Z 105.4 2013-12-15T11:09:43Z 104.92 2013-12-15T11:09:53Z 104.92 2013-12-15T11:10:02Z 104.92 2013-12-15T11:10:03Z 105.4 2013-12-15T11:10:04Z 104.92 2013-12-15T11:10:05Z 104.92 2013-12-15T11:10:17Z 104.44 2013-12-15T11:10:28Z 104.92 2013-12-15T11:10:29Z 104.92 2013-12-15T11:10:30Z 104.44 2013-12-15T11:10:35Z 104.44 2013-12-15T11:10:36Z 104.92 2013-12-15T11:10:55Z 104.92 2013-12-15T11:10:57Z 104.92 2013-12-15T11:10:58Z 104.44 2013-12-15T11:11:12Z 104.44 2013-12-15T11:11:23Z 104.44 2013-12-15T11:11:24Z 104.44 2013-12-15T11:11:25Z 104.44 2013-12-15T11:11:26Z 104.44 2013-12-15T11:11:27Z 104.44 2013-12-15T11:11:38Z 104.44 2013-12-15T11:11:51Z 104.92 2013-12-15T11:12:02Z 104.44 2013-12-15T11:12:12Z 104.44 2013-12-15T11:12:26Z 104.92 2013-12-15T11:12:37Z 104.44 2013-12-15T11:12:43Z 104.44 2013-12-15T11:12:44Z 104.44 2013-12-15T11:12:45Z 104.44 2013-12-15T11:12:46Z 104.44 2013-12-15T11:12:47Z 104.92 2013-12-15T11:12:48Z 104.44 2013-12-15T11:12:49Z 104.44 2013-12-15T11:13:13Z 104.44 2013-12-15T11:13:30Z 104.44 2013-12-15T11:13:44Z 103.96 2013-12-15T11:13:53Z 103.96 2013-12-15T11:14:02Z 103.96 2013-12-15T11:14:03Z 103.48 2013-12-15T11:14:17Z 102.52 2013-12-15T11:14:31Z 102.04 2013-12-15T11:14:50Z 103.48 2013-12-15T11:14:56Z 103 2013-12-15T11:14:57Z 103.48 2013-12-15T11:15:06Z 103 2013-12-15T11:15:18Z 102.52 2013-12-15T11:15:20Z 102.52 2013-12-15T11:15:21Z 102.52 2013-12-15T11:15:22Z 102.04 2013-12-15T11:15:23Z 102.04 2013-12-15T11:15:24Z 101.56 2013-12-15T11:15:41Z 102.04 2013-12-15T11:15:46Z 102.04 2013-12-15T11:15:59Z 102.04 2013-12-15T11:16:01Z 101.56 2013-12-15T11:16:19Z 101.56 2013-12-15T11:16:34Z 101.56 2013-12-15T11:16:50Z 101.08 2013-12-15T11:17:04Z 101.56 2013-12-15T11:17:25Z 101.56 2013-12-15T11:17:46Z 101.56 2013-12-15T11:17:51Z 101.08 2013-12-15T11:18:14Z 100.6 2013-12-15T11:18:17Z 100.6 2013-12-15T11:18:20Z 100.6 2013-12-15T11:18:21Z 100.6 2013-12-15T11:18:37Z 100.6 2013-12-15T11:18:55Z 100.11 2013-12-15T11:19:08Z 100.11 2013-12-15T11:19:12Z 100.11 2013-12-15T11:19:15Z 100.11 2013-12-15T11:19:16Z 100.11 2013-12-15T11:19:23Z 100.11 2013-12-15T11:19:24Z 99.63 2013-12-15T11:19:25Z 99.63 2013-12-15T11:19:38Z 100.11 2013-12-15T11:19:50Z 99.63 2013-12-15T11:20:03Z 99.63 2013-12-15T11:20:08Z 99.15 2013-12-15T11:20:09Z 99.15 2013-12-15T11:20:14Z 99.15 2013-12-15T11:20:15Z 99.15 2013-12-15T11:20:16Z 99.15 2013-12-15T11:20:17Z 99.63 2013-12-15T11:20:20Z 99.63 2013-12-15T11:20:21Z 99.15 2013-12-15T11:20:22Z 99.15 2013-12-15T11:20:34Z 99.15 2013-12-15T11:20:47Z 98.67 2013-12-15T11:20:57Z 99.63 2013-12-15T11:20:58Z 99.63 2013-12-15T11:20:59Z 99.15 2013-12-15T11:21:00Z 98.67 2013-12-15T11:21:12Z 98.67 2013-12-15T11:21:31Z 99.15 2013-12-15T11:21:45Z 98.67 2013-12-15T11:21:57Z 98.19 2013-12-15T11:21:59Z 98.19 2013-12-15T11:22:10Z 98.67 2013-12-15T11:22:11Z 98.67 2013-12-15T11:22:17Z 98.67 2013-12-15T11:22:18Z 98.19 2013-12-15T11:22:32Z 98.67 2013-12-15T11:22:41Z 98.19 2013-12-15T11:22:47Z 98.19 2013-12-15T11:23:00Z 98.19 2013-12-15T11:23:08Z 97.71 2013-12-15T11:23:09Z 97.71 2013-12-15T11:23:22Z 97.71 2013-12-15T11:23:34Z 97.23 2013-12-15T11:23:40Z 97.23 2013-12-15T11:23:41Z 97.23 2013-12-15T11:23:42Z 97.23 2013-12-15T11:23:43Z 97.23 2013-12-15T11:23:44Z 96.75 2013-12-15T11:23:45Z 96.75 2013-12-15T11:23:58Z 96.27 2013-12-15T11:24:10Z 95.79 2013-12-15T11:24:24Z 94.83 2013-12-15T11:24:37Z 94.35 2013-12-15T11:24:52Z 93.87 2013-12-15T11:25:06Z 93.39 2013-12-15T11:25:12Z 93.87 2013-12-15T11:25:13Z 93.39 2013-12-15T11:25:14Z 93.87 2013-12-15T11:25:15Z 93.39 2013-12-15T11:25:16Z 93.39 2013-12-15T11:25:30Z 92.9 2013-12-15T11:25:42Z 92.9 2013-12-15T11:25:46Z 92.9 2013-12-15T11:25:47Z 92.9 2013-12-15T11:25:48Z 92.9 2013-12-15T11:25:49Z 92.9 2013-12-15T11:25:50Z 92.42 2013-12-15T11:26:04Z 91.46 2013-12-15T11:26:18Z 91.46 2013-12-15T11:26:19Z 90.98 2013-12-15T11:26:35Z 90.5 2013-12-15T11:26:49Z 90.5 2013-12-15T11:26:52Z 90.5 2013-12-15T11:26:53Z 90.02 2013-12-15T11:27:02Z 89.54 2013-12-15T11:27:16Z 88.58 2013-12-15T11:27:30Z 88.1 2013-12-15T11:27:43Z 87.62 2013-12-15T11:27:55Z 87.62 2013-12-15T11:28:08Z 88.1 2013-12-15T11:28:23Z 88.58 2013-12-15T11:28:34Z 88.58 2013-12-15T11:28:51Z 88.58 2013-12-15T11:29:05Z 88.1 2013-12-15T11:29:16Z 88.58 2013-12-15T11:29:23Z 88.58 2013-12-15T11:29:24Z 88.58 2013-12-15T11:29:25Z 89.06 2013-12-15T11:29:39Z 90.02 2013-12-15T11:29:53Z 90.5 2013-12-15T11:30:03Z 91.46 2013-12-15T11:30:14Z 92.42 2013-12-15T11:30:27Z 92.9 2013-12-15T11:30:37Z 92.42 2013-12-15T11:30:38Z 92.9 2013-12-15T11:30:48Z 93.87 2013-12-15T11:31:01Z 93.39 2013-12-15T11:31:15Z 93.87 2013-12-15T11:31:16Z 93.87 2013-12-15T11:31:21Z 93.87 2013-12-15T11:31:22Z 93.87 2013-12-15T11:31:23Z 95.31 2013-12-15T11:31:32Z 95.31 2013-12-15T11:31:33Z 95.31 2013-12-15T11:31:34Z 95.31 2013-12-15T11:31:35Z 95.31 2013-12-15T11:31:36Z 95.79 2013-12-15T11:31:52Z 96.27 2013-12-15T11:32:06Z 96.27 2013-12-15T11:32:17Z 96.75 2013-12-15T11:32:33Z 97.71 2013-12-15T11:32:48Z 97.71 2013-12-15T11:33:01Z 97.71 2013-12-15T11:33:08Z 97.71 2013-12-15T11:33:11Z 97.71 2013-12-15T11:33:21Z 98.19 2013-12-15T11:33:37Z 98.67 2013-12-15T11:33:42Z 99.15 2013-12-15T11:33:43Z 99.15 2013-12-15T11:33:57Z 99.63 2013-12-15T11:34:01Z 99.63 2013-12-15T11:34:02Z 99.63 2013-12-15T11:34:06Z 99.63 2013-12-15T11:34:07Z 99.63 2013-12-15T11:34:08Z 100.11 2013-12-15T11:34:12Z 99.63 2013-12-15T11:34:13Z 100.11 2013-12-15T11:34:21Z 100.6 2013-12-15T11:34:26Z 100.6 2013-12-15T11:34:27Z 100.6 2013-12-15T11:34:28Z 101.08 2013-12-15T11:34:34Z 101.08 2013-12-15T11:34:35Z 101.08 2013-12-15T11:34:36Z 100.6 2013-12-15T11:34:37Z 100.6 2013-12-15T11:34:38Z 100.6 2013-12-15T11:34:39Z 100.6 2013-12-15T11:34:40Z 102.04 2013-12-15T11:34:43Z 101.56 2013-12-15T11:34:44Z 102.04 2013-12-15T11:34:57Z 101.56 2013-12-15T11:35:10Z 102.04 2013-12-15T11:35:23Z 102.04 2013-12-15T11:35:35Z 103 2013-12-15T11:35:49Z 103 2013-12-15T11:35:56Z 103 2013-12-15T11:35:57Z 103 2013-12-15T11:35:58Z 103 2013-12-15T11:35:59Z 102.52 2013-12-15T11:36:00Z 102.52 2013-12-15T11:36:04Z 103 2013-12-15T11:36:15Z 102.52 2013-12-15T11:36:28Z 103 2013-12-15T11:36:37Z 103 2013-12-15T11:36:38Z 103 2013-12-15T11:36:39Z 103 2013-12-15T11:36:40Z 102.52 2013-12-15T11:36:41Z 102.04 2013-12-15T11:36:55Z 103 2013-12-15T11:37:06Z 103 2013-12-15T11:37:21Z 102.52 2013-12-15T11:37:36Z 102.04 2013-12-15T11:37:48Z 102.04 2013-12-15T11:38:04Z 102.52 2013-12-15T11:38:14Z 102.52 2013-12-15T11:38:15Z 102.52 2013-12-15T11:38:25Z 102.52 2013-12-15T11:38:47Z 102.04 2013-12-15T11:39:06Z 102.04 2013-12-15T11:39:23Z 102.04 2013-12-15T11:39:31Z 102.04 2013-12-15T11:39:34Z 102.04 2013-12-15T11:39:35Z 102.04 2013-12-15T11:39:36Z 102.04 2013-12-15T11:39:37Z 102.52 2013-12-15T11:39:39Z 102.52 2013-12-15T11:39:40Z 102.04 2013-12-15T11:39:41Z 101.56 2013-12-15T11:39:42Z 102.04 2013-12-15T11:39:47Z 101.56 2013-12-15T11:39:48Z 102.04 2013-12-15T11:39:49Z 101.56 2013-12-15T11:39:50Z 101.56 2013-12-15T11:39:51Z 101.56 2013-12-15T11:39:52Z 101.56 2013-12-15T11:39:53Z 101.56 2013-12-15T11:39:54Z 101.56 2013-12-15T11:39:56Z 101.08 2013-12-15T11:39:57Z 101.08 2013-12-15T11:39:58Z 101.08 2013-12-15T11:39:59Z 101.08 2013-12-15T11:40:00Z 101.08 2013-12-15T11:40:01Z 101.08 2013-12-15T11:40:02Z 100.6 2013-12-15T11:40:14Z 101.08 2013-12-15T11:40:26Z 101.08 2013-12-15T11:40:41Z 100.6 2013-12-15T11:40:52Z 100.6 2013-12-15T11:40:57Z 100.6 2013-12-15T11:41:10Z 100.11 2013-12-15T11:41:24Z 100.11 2013-12-15T11:41:37Z 100.11 2013-12-15T11:41:50Z 100.11 2013-12-15T11:41:56Z 99.63 2013-12-15T11:41:57Z 99.63 2013-12-15T11:42:02Z 100.11 2013-12-15T11:42:03Z 100.11 2013-12-15T11:42:04Z 100.11 2013-12-15T11:42:17Z 99.63 2013-12-15T11:42:33Z 99.63 2013-12-15T11:42:36Z 99.15 2013-12-15T11:42:37Z 99.15 2013-12-15T11:42:50Z 99.63 2013-12-15T11:42:51Z 99.63 2013-12-15T11:42:52Z 99.15 2013-12-15T11:42:53Z 99.63 2013-12-15T11:42:54Z 99.15 2013-12-15T11:42:55Z 99.15 2013-12-15T11:42:56Z 99.15 2013-12-15T11:42:57Z 99.15 2013-12-15T11:42:58Z 99.15 2013-12-15T11:43:00Z 99.63 2013-12-15T11:43:01Z 98.67 2013-12-15T11:43:05Z 99.15 2013-12-15T11:43:06Z 98.67 2013-12-15T11:43:07Z 98.67 2013-12-15T11:43:08Z 99.15 2013-12-15T11:43:09Z 99.15 2013-12-15T11:43:10Z 98.67 2013-12-15T11:43:15Z 98.67 2013-12-15T11:43:16Z 99.15 2013-12-15T11:43:17Z 98.67 2013-12-15T11:43:18Z 98.67 2013-12-15T11:43:19Z 98.67 2013-12-15T11:43:20Z 98.67 2013-12-15T11:43:21Z 98.67 2013-12-15T11:43:26Z 98.67 2013-12-15T11:43:27Z 98.67 2013-12-15T11:43:39Z 98.19 2013-12-15T11:43:50Z 98.19 2013-12-15T11:44:05Z 98.67 2013-12-15T11:44:20Z 98.67 2013-12-15T11:44:32Z 99.15 2013-12-15T11:44:34Z 98.67 2013-12-15T11:44:35Z 98.67 2013-12-15T11:44:36Z 98.67 2013-12-15T11:44:37Z 98.67 2013-12-15T11:44:38Z 98.67 2013-12-15T11:44:47Z 98.67 2013-12-15T11:44:49Z 98.67 2013-12-15T11:44:50Z 98.19 2013-12-15T11:44:51Z 98.67 2013-12-15T11:44:52Z 98.67 2013-12-15T11:45:01Z 98.67 2013-12-15T11:45:02Z 98.67 2013-12-15T11:45:03Z 98.67 2013-12-15T11:45:04Z 98.67 2013-12-15T11:45:05Z 98.19 2013-12-15T11:45:07Z 98.67 2013-12-15T11:45:09Z 98.19 2013-12-15T11:45:22Z 98.19 2013-12-15T11:45:24Z 98.19 2013-12-15T11:45:27Z 97.71 2013-12-15T11:45:33Z 97.71 2013-12-15T11:45:34Z 97.71 2013-12-15T11:45:35Z 97.71 2013-12-15T11:45:36Z 97.71 2013-12-15T11:45:37Z 97.71 2013-12-15T11:45:38Z 97.71 2013-12-15T11:45:39Z 97.71 2013-12-15T11:45:44Z 97.71 2013-12-15T11:45:45Z 97.23 2013-12-15T11:46:01Z 97.23 2013-12-15T11:46:05Z 97.23 2013-12-15T11:46:06Z 97.23 2013-12-15T11:46:18Z 97.23 2013-12-15T11:46:19Z 97.23 2013-12-15T11:46:20Z 97.23 2013-12-15T11:46:30Z 97.71 2013-12-15T11:46:39Z 97.23 2013-12-15T11:46:40Z 97.23 2013-12-15T11:46:44Z 97.23 2013-12-15T11:46:47Z 97.71 2013-12-15T11:46:49Z 97.71 2013-12-15T11:47:04Z 97.71 2013-12-15T11:47:18Z 97.23 2013-12-15T11:47:32Z 97.71 2013-12-15T11:47:33Z 97.71 2013-12-15T11:47:34Z 97.71 2013-12-15T11:47:38Z 97.71 2013-12-15T11:47:39Z 97.23 2013-12-15T11:47:40Z 97.71 2013-12-15T11:47:41Z 97.23 2013-12-15T11:47:42Z 97.23 2013-12-15T11:47:46Z 97.23 2013-12-15T11:47:47Z 97.71 2013-12-15T11:48:03Z 97.23 2013-12-15T11:48:15Z 97.23 2013-12-15T11:48:17Z 97.23 2013-12-15T11:48:18Z 97.23 2013-12-15T11:48:19Z 97.23 2013-12-15T11:48:20Z 97.23 2013-12-15T11:48:21Z 97.23 2013-12-15T11:48:22Z 97.23 2013-12-15T11:48:23Z 97.23 2013-12-15T11:48:28Z 97.23 2013-12-15T11:48:41Z 97.71 2013-12-15T11:48:56Z 98.19 2013-12-15T11:49:07Z 97.71 2013-12-15T11:49:20Z 97.71 2013-12-15T11:49:33Z 97.71 2013-12-15T11:49:37Z 97.71 2013-12-15T11:49:38Z 97.71 2013-12-15T11:49:52Z 98.19 2013-12-15T11:50:06Z 98.67 2013-12-15T11:50:19Z 98.67 2013-12-15T11:50:22Z 98.67 2013-12-15T11:50:26Z 98.67 2013-12-15T11:50:27Z 98.67 2013-12-15T11:50:40Z 98.67 2013-12-15T11:50:52Z 98.67 2013-12-15T11:51:02Z 98.67 2013-12-15T11:51:15Z 99.15 2013-12-15T11:51:18Z 99.15 2013-12-15T11:51:19Z 99.15 2013-12-15T11:51:20Z 99.15 2013-12-15T11:51:33Z 99.63 2013-12-15T11:51:44Z 99.63 2013-12-15T11:51:49Z 99.63 2013-12-15T11:51:50Z 99.63 2013-12-15T11:52:02Z 100.11 2013-12-15T11:52:12Z 100.11 2013-12-15T11:52:16Z 100.11 2013-12-15T11:52:17Z 100.11 2013-12-15T11:52:18Z 100.11 2013-12-15T11:52:19Z 100.11 2013-12-15T11:52:20Z 100.11 2013-12-15T11:52:34Z 100.11 2013-12-15T11:52:47Z 100.11 2013-12-15T11:53:01Z 99.63 2013-12-15T11:53:11Z 99.15 2013-12-15T11:53:20Z 99.15 2013-12-15T11:53:21Z 99.15 2013-12-15T11:53:22Z 98.19 2013-12-15T11:53:34Z 98.19 2013-12-15T11:53:52Z 98.19 2013-12-15T11:54:11Z 98.19 2013-12-15T11:54:36Z 98.19 2013-12-15T11:54:49Z 98.19 2013-12-15T11:54:56Z 98.19 2013-12-15T11:54:57Z 98.19 2013-12-15T11:55:06Z 98.19 2013-12-15T11:55:08Z 98.19 2013-12-15T11:55:09Z 98.67 2013-12-15T11:55:10Z 98.67 2013-12-15T11:55:23Z 98.67 2013-12-15T11:55:35Z 98.19 2013-12-15T11:55:47Z 98.19 2013-12-15T11:56:00Z 98.19 2013-12-15T11:56:13Z 98.19 2013-12-15T11:56:20Z 98.19 2013-12-15T11:56:31Z 98.67 2013-12-15T11:56:47Z 98.67 2013-12-15T11:57:04Z 97.71 2013-12-15T11:57:18Z 97.71 2013-12-15T11:57:35Z 97.71 2013-12-15T11:57:50Z 98.19 2013-12-15T11:57:51Z 97.71 2013-12-15T11:58:03Z 98.19 2013-12-15T11:58:15Z 98.19 2013-12-15T11:58:20Z 98.19 2013-12-15T11:58:31Z 97.71 2013-12-15T11:58:45Z 98.19 2013-12-15T11:59:01Z 97.71 2013-12-15T11:59:17Z 97.71 2013-12-15T11:59:28Z 97.71 2013-12-15T11:59:43Z 97.23 2013-12-15T11:59:55Z 96.75 2013-12-15T12:00:08Z 96.75 2013-12-15T12:00:10Z 96.75 2013-12-15T12:00:11Z 96.75 2013-12-15T12:00:26Z 96.27 2013-12-15T12:00:42Z 96.27 2013-12-15T12:00:54Z 96.75 2013-12-15T12:00:55Z 96.75 2013-12-15T12:00:56Z 96.27 2013-12-15T12:01:00Z 96.75 2013-12-15T12:01:01Z 96.27 2013-12-15T12:01:15Z 96.27 2013-12-15T12:01:28Z 96.27 2013-12-15T12:01:42Z 96.27 2013-12-15T12:01:43Z 95.79 2013-12-15T12:01:59Z 96.27 2013-12-15T12:02:14Z 96.27 2013-12-15T12:02:20Z 96.27 2013-12-15T12:02:21Z 95.79 2013-12-15T12:02:36Z 96.27 2013-12-15T12:02:52Z 96.27 2013-12-15T12:03:08Z 96.27 2013-12-15T12:03:22Z 95.79 2013-12-15T12:03:33Z 95.79 2013-12-15T12:03:39Z 95.79 2013-12-15T12:03:46Z 95.31 2013-12-15T12:03:47Z 95.79 2013-12-15T12:03:59Z 95.79 2013-12-15T12:04:13Z 95.31 2013-12-15T12:04:28Z 94.83 2013-12-15T12:04:41Z 94.83 2013-12-15T12:04:52Z 94.83 2013-12-15T12:05:08Z 95.79 2013-12-15T12:05:19Z 94.83 2013-12-15T12:05:41Z 95.31 2013-12-15T12:05:56Z 95.79 2013-12-15T12:06:13Z 95.79 2013-12-15T12:06:25Z 94.83 2013-12-15T12:06:52Z 94.83 2013-12-15T12:07:15Z 95.31 2013-12-15T12:07:38Z 95.31 2013-12-15T12:07:52Z 95.79 2013-12-15T12:08:03Z 95.79 2013-12-15T12:08:04Z 95.79 2013-12-15T12:08:18Z 95.79 2013-12-15T12:08:30Z 96.27 2013-12-15T12:08:44Z 96.75 2013-12-15T12:09:00Z 97.23 2013-12-15T12:09:15Z 96.75 2013-12-15T12:09:26Z 97.23 2013-12-15T12:09:42Z 97.23 2013-12-15T12:09:53Z 97.71 2013-12-15T12:09:54Z 97.71 2013-12-15T12:09:55Z 97.23 2013-12-15T12:09:56Z 96.75 2013-12-15T12:09:57Z 97.71 2013-12-15T12:10:15Z 97.23 2013-12-15T12:10:29Z 97.71 2013-12-15T12:10:42Z 97.71 2013-12-15T12:10:51Z 97.71 2013-12-15T12:10:52Z 97.71 2013-12-15T12:10:53Z 97.71 2013-12-15T12:10:54Z 97.71 2013-12-15T12:10:55Z 97.71 2013-12-15T12:11:09Z 97.71 2013-12-15T12:11:25Z 97.71 2013-12-15T12:11:29Z 97.71 2013-12-15T12:11:30Z 97.71 2013-12-15T12:11:48Z 97.23 2013-12-15T12:12:02Z 97.23 2013-12-15T12:12:12Z 97.71 2013-12-15T12:12:22Z 97.23 2013-12-15T12:12:36Z 97.23 2013-12-15T12:12:42Z 97.23 2013-12-15T12:12:57Z 96.75 2013-12-15T12:13:10Z 97.23 2013-12-15T12:13:21Z 97.23 2013-12-15T12:13:22Z 97.23 2013-12-15T12:13:23Z 97.23 2013-12-15T12:13:24Z 96.75 2013-12-15T12:13:25Z 97.23 2013-12-15T12:13:38Z 97.23 2013-12-15T12:13:40Z 96.75 2013-12-15T12:13:45Z 96.75 2013-12-15T12:13:46Z 97.23 2013-12-15T12:13:47Z 97.23 2013-12-15T12:13:48Z 96.75 2013-12-15T12:13:49Z 96.27 2013-12-15T12:14:03Z 96.75 2013-12-15T12:14:16Z 96.75 2013-12-15T12:14:28Z 96.75 2013-12-15T12:14:38Z 96.27 2013-12-15T12:14:53Z 96.27 2013-12-15T12:15:09Z 96.27 2013-12-15T12:15:44Z 96.27 2013-12-15T12:16:07Z 96.27 2013-12-15T12:16:28Z 101.56 2013-12-15T13:00:31Z 102.04 2013-12-15T13:00:49Z 102.04 2013-12-15T13:01:32Z 102.04 2013-12-15T13:01:44Z 102.04 2013-12-15T13:02:01Z 102.04 2013-12-15T13:02:10Z 102.04 2013-12-15T13:02:23Z 102.04 2013-12-15T13:02:27Z 102.04 2013-12-15T13:02:40Z 102.04 2013-12-15T13:02:54Z 102.04 2013-12-15T13:03:14Z 102.04 2013-12-15T13:03:33Z 102.04 2013-12-15T13:03:48Z 102.04 2013-12-15T13:03:59Z 102.04 2013-12-15T13:04:12Z 97.71 2013-12-15T13:04:22Z 101.56 2013-12-15T13:04:23Z 107.81 2013-12-15T13:04:24Z 103 2013-12-15T13:04:25Z 102.04 2013-12-15T13:04:27Z 102.04 2013-12-15T13:04:42Z 101.56 2013-12-15T13:04:55Z 101.56 2013-12-15T13:05:11Z 101.08 2013-12-15T13:05:30Z 101.08 2013-12-15T13:05:47Z 100.6 2013-12-15T13:06:05Z 100.11 2013-12-15T13:06:12Z 99.63 2013-12-15T13:06:29Z 99.15 2013-12-15T13:06:46Z 100.11 2013-12-15T13:07:08Z 99.15 2013-12-15T13:07:20Z 98.67 2013-12-15T13:07:33Z 98.67 2013-12-15T13:07:53Z 98.67 2013-12-15T13:08:14Z 98.19 2013-12-15T13:08:33Z 98.19 2013-12-15T13:08:43Z 97.71 2013-12-15T13:08:45Z 97.71 2013-12-15T13:08:51Z 97.23 2013-12-15T13:09:03Z 97.23 2013-12-15T13:09:14Z 96.27 2013-12-15T13:09:33Z 96.27 2013-12-15T13:09:34Z 96.27 2013-12-15T13:09:38Z 94.83 2013-12-15T13:09:57Z 94.83 2013-12-15T13:10:05Z 94.35 2013-12-15T13:10:17Z 93.87 2013-12-15T13:10:31Z 93.87 2013-12-15T13:10:45Z 94.35 2013-12-15T13:10:58Z 94.35 2013-12-15T13:10:59Z 94.35 2013-12-15T13:11:03Z 94.83 2013-12-15T13:11:06Z 94.83 2013-12-15T13:11:22Z 94.83 2013-12-15T13:11:38Z 94.83 2013-12-15T13:11:53Z 94.35 2013-12-15T13:12:09Z 94.35 2013-12-15T13:12:16Z 93.39 2013-12-15T13:12:29Z 93.39 2013-12-15T13:12:48Z 93.39 2013-12-15T13:12:49Z 93.39 2013-12-15T13:12:56Z 93.39 2013-12-15T13:13:09Z 93.39 2013-12-15T13:13:11Z 93.39 2013-12-15T13:13:22Z 93.39 2013-12-15T13:13:27Z 93.87 2013-12-15T13:13:42Z 93.87 2013-12-15T13:13:58Z 93.87 2013-12-15T13:14:02Z 93.87 2013-12-15T13:14:15Z 93.87 2013-12-15T13:14:18Z 93.87 2013-12-15T13:14:26Z 94.35 2013-12-15T13:14:41Z 94.35 2013-12-15T13:14:56Z 94.35 2013-12-15T13:15:12Z 94.35 2013-12-15T13:15:28Z 93.87 2013-12-15T13:15:43Z 93.87 2013-12-15T13:15:57Z 93.87 2013-12-15T13:16:11Z 94.35 2013-12-15T13:16:17Z 94.35 2013-12-15T13:16:19Z 94.35 2013-12-15T13:16:21Z 94.35 2013-12-15T13:16:36Z 94.35 2013-12-15T13:16:50Z 93.87 2013-12-15T13:17:06Z 93.39 2013-12-15T13:17:22Z 93.39 2013-12-15T13:17:40Z 93.39 2013-12-15T13:17:53Z 92.9 2013-12-15T13:18:07Z 92.9 2013-12-15T13:18:20Z 92.42 2013-12-15T13:18:34Z 92.42 2013-12-15T13:18:36Z 92.42 2013-12-15T13:18:48Z 92.42 2013-12-15T13:18:50Z 92.42 2013-12-15T13:19:03Z 91.94 2013-12-15T13:19:14Z 91.94 2013-12-15T13:19:25Z 91.46 2013-12-15T13:19:27Z 91.46 2013-12-15T13:19:35Z 91.46 2013-12-15T13:19:49Z 90.5 2013-12-15T13:20:06Z 90.02 2013-12-15T13:20:21Z 90.5 2013-12-15T13:20:36Z 89.54 2013-12-15T13:20:51Z 89.54 2013-12-15T13:21:03Z 89.06 2013-12-15T13:21:14Z 89.06 2013-12-15T13:21:18Z 88.1 2013-12-15T13:21:22Z 88.58 2013-12-15T13:21:30Z 88.1 2013-12-15T13:21:38Z 87.62 2013-12-15T13:21:53Z 87.14 2013-12-15T13:21:58Z 87.14 2013-12-15T13:22:03Z 86.66 2013-12-15T13:22:17Z 86.18 2013-12-15T13:22:19Z 85.69 2013-12-15T13:22:32Z 85.21 2013-12-15T13:22:37Z 84.73 2013-12-15T13:22:51Z 84.25 2013-12-15T13:23:07Z 84.25 2013-12-15T13:23:12Z 84.25 2013-12-15T13:23:16Z 83.29 2013-12-15T13:23:28Z 81.85 2013-12-15T13:23:44Z 81.37 2013-12-15T13:23:58Z 80.41 2013-12-15T13:24:12Z 79.93 2013-12-15T13:24:24Z 79.45 2013-12-15T13:24:38Z 79.45 2013-12-15T13:24:41Z 78.97 2013-12-15T13:24:53Z 78.48 2013-12-15T13:25:07Z 78.48 2013-12-15T13:25:17Z 78.48 2013-12-15T13:25:21Z 78 2013-12-15T13:25:32Z 78 2013-12-15T13:25:36Z 77.52 2013-12-15T13:25:51Z 77.04 2013-12-15T13:26:05Z 76.56 2013-12-15T13:26:21Z 76.08 2013-12-15T13:26:35Z 75.6 2013-12-15T13:26:46Z 74.64 2013-12-15T13:27:02Z 74.64 2013-12-15T13:27:16Z 74.64 2013-12-15T13:27:29Z 75.12 2013-12-15T13:27:35Z 74.64 2013-12-15T13:27:39Z 74.16 2013-12-15T13:27:54Z 73.68 2013-12-15T13:28:07Z 73.2 2013-12-15T13:28:22Z 72.72 2013-12-15T13:28:32Z 72.72 2013-12-15T13:28:48Z 72.72 2013-12-15T13:29:00Z 72.24 2013-12-15T13:29:14Z 72.24 2013-12-15T13:29:31Z 72.24 2013-12-15T13:29:47Z 72.24 2013-12-15T13:30:01Z 72.72 2013-12-15T13:30:13Z 71.76 2013-12-15T13:30:18Z 70.31 2013-12-15T13:30:38Z 70.31 2013-12-15T13:30:53Z 70.31 2013-12-15T13:30:57Z 69.83 2013-12-15T13:31:06Z 69.83 2013-12-15T13:31:18Z 69.35 2013-12-15T13:31:22Z 69.35 2013-12-15T13:31:24Z 68.87 2013-12-15T13:31:40Z 68.39 2013-12-15T13:31:54Z 68.39 2013-12-15T13:31:57Z 66.47 2013-12-15T13:32:11Z 66.47 2013-12-15T13:32:13Z 65.03 2013-12-15T13:32:25Z 64.07 2013-12-15T13:32:38Z 62.14 2013-12-15T13:32:52Z 61.66 2013-12-15T13:32:56Z 61.66 2013-12-15T13:32:57Z 61.18 2013-12-15T13:33:06Z 60.7 2013-12-15T13:33:12Z 60.22 2013-12-15T13:33:13Z 59.74 2013-12-15T13:33:27Z 60.22 2013-12-15T13:33:28Z 60.22 2013-12-15T13:33:29Z 59.74 2013-12-15T13:33:35Z 60.22 2013-12-15T13:33:41Z 59.74 2013-12-15T13:33:46Z 59.74 2013-12-15T13:33:47Z 59.74 2013-12-15T13:33:48Z 59.74 2013-12-15T13:33:49Z 59.74 2013-12-15T13:33:54Z 59.74 2013-12-15T13:33:55Z 58.3 2013-12-15T13:34:10Z 58.3 2013-12-15T13:34:16Z 57.82 2013-12-15T13:34:17Z 57.34 2013-12-15T13:34:18Z 56.37 2013-12-15T13:34:31Z 55.89 2013-12-15T13:34:44Z 55.41 2013-12-15T13:34:53Z 55.41 2013-12-15T13:34:54Z 55.41 2013-12-15T13:34:55Z 55.89 2013-12-15T13:34:56Z 55.89 2013-12-15T13:34:57Z 57.34 2013-12-15T13:35:13Z 58.3 2013-12-15T13:35:21Z 59.26 2013-12-15T13:35:32Z 59.74 2013-12-15T13:35:44Z 59.74 2013-12-15T13:35:56Z 59.74 2013-12-15T13:35:58Z 60.22 2013-12-15T13:36:12Z 60.7 2013-12-15T13:36:25Z 61.18 2013-12-15T13:36:40Z 62.14 2013-12-15T13:36:55Z 62.62 2013-12-15T13:37:08Z 62.62 2013-12-15T13:37:20Z 62.62 2013-12-15T13:37:23Z 62.14 2013-12-15T13:37:31Z 61.18 2013-12-15T13:37:47Z 61.18 2013-12-15T13:38:00Z 59.74 2013-12-15T13:38:14Z 58.78 2013-12-15T13:38:30Z 58.3 2013-12-15T13:38:45Z 58.3 2013-12-15T13:39:14Z 57.34 2013-12-15T13:41:16Z 57.82 2013-12-15T13:42:31Z 57.82 2013-12-15T13:44:02Z 57.82 2013-12-15T13:44:17Z 58.3 2013-12-15T13:44:27Z 58.3 2013-12-15T13:44:31Z 57.82 2013-12-15T13:44:47Z 58.3 2013-12-15T13:45:02Z 58.3 2013-12-15T13:45:18Z 57.82 2013-12-15T13:45:30Z 58.3 2013-12-15T13:45:48Z 58.3 2013-12-15T13:46:04Z 57.34 2013-12-15T13:46:17Z 56.86 2013-12-15T13:46:30Z 56.86 2013-12-15T13:46:34Z 56.86 2013-12-15T13:46:35Z 56.86 2013-12-15T13:46:36Z 56.86 2013-12-15T13:46:37Z 56.86 2013-12-15T13:46:38Z 56.86 2013-12-15T13:46:39Z 56.86 2013-12-15T13:46:44Z 56.86 2013-12-15T13:46:59Z 56.86 2013-12-15T13:47:13Z 57.34 2013-12-15T13:47:26Z 57.34 2013-12-15T13:47:39Z 57.82 2013-12-15T13:47:44Z 57.34 2013-12-15T13:47:58Z 57.34 2013-12-15T13:48:04Z 57.34 2013-12-15T13:48:09Z 57.82 2013-12-15T13:48:23Z 57.82 2013-12-15T13:48:39Z 57.82 2013-12-15T13:48:41Z 57.82 2013-12-15T13:48:56Z 56.86 2013-12-15T13:49:07Z 56.86 2013-12-15T13:49:17Z 56.37 2013-12-15T13:49:30Z 56.37 2013-12-15T13:49:33Z 55.41 2013-12-15T13:49:48Z 56.37 2013-12-15T13:50:03Z 55.89 2013-12-15T13:50:07Z 55.41 2013-12-15T13:50:22Z 54.93 2013-12-15T13:50:36Z 54.93 2013-12-15T13:50:50Z 54.93 2013-12-15T13:51:08Z 54.45 2013-12-15T13:51:22Z 53.01 2013-12-15T13:51:35Z 52.53 2013-12-15T13:51:49Z 52.53 2013-12-15T13:52:02Z 52.05 2013-12-15T13:52:17Z 53.01 2013-12-15T13:52:28Z 53.01 2013-12-15T13:52:40Z 53.01 2013-12-15T13:52:55Z 51.09 2013-12-15T13:53:09Z 51.57 2013-12-15T13:53:24Z 53.01 2013-12-15T13:53:37Z 53.01 2013-12-15T13:53:39Z 55.41 2013-12-15T13:53:55Z 57.82 2013-12-15T13:54:10Z 59.26 2013-12-15T13:54:21Z 59.26 2013-12-15T13:54:38Z 59.26 2013-12-15T13:54:53Z 59.26 2013-12-15T13:55:10Z 59.26 2013-12-15T13:55:22Z 58.78 2013-12-15T13:55:33Z 58.78 2013-12-15T13:55:36Z 59.26 2013-12-15T13:55:50Z 58.78 2013-12-15T13:56:04Z 58.78 2013-12-15T13:56:22Z 59.26 2013-12-15T13:56:37Z 59.74 2013-12-15T13:56:55Z 59.74 2013-12-15T13:57:08Z 59.74 2013-12-15T13:57:09Z 60.22 2013-12-15T13:57:24Z 60.22 2013-12-15T13:57:38Z 60.22 2013-12-15T13:57:50Z 60.7 2013-12-15T13:58:02Z 60.22 2013-12-15T13:58:08Z 60.22 2013-12-15T13:58:21Z 60.22 2013-12-15T13:58:34Z 59.74 2013-12-15T13:58:44Z 59.74 2013-12-15T13:58:57Z 59.74 2013-12-15T13:59:08Z 59.26 2013-12-15T13:59:21Z 59.74 2013-12-15T13:59:34Z 59.26 2013-12-15T13:59:52Z 58.78 2013-12-15T14:00:05Z 58.78 2013-12-15T14:00:19Z 58.78 2013-12-15T14:00:22Z 58.3 2013-12-15T14:00:34Z 58.3 2013-12-15T14:00:54Z 57.34 2013-12-15T14:01:06Z 56.86 2013-12-15T14:01:14Z 56.86 2013-12-15T14:01:18Z 56.37 2013-12-15T14:01:24Z 55.41 2013-12-15T14:01:47Z 55.41 2013-12-15T14:01:48Z 53.49 2013-12-15T14:02:10Z 51.57 2013-12-15T14:02:33Z 50.13 2013-12-15T14:02:52Z 48.68 2013-12-15T14:03:05Z 47.24 2013-12-15T14:03:19Z 45.8 2013-12-15T14:03:32Z 44.36 2013-12-15T14:03:47Z 44.36 2013-12-15T14:04:10Z 44.36 2013-12-15T14:04:36Z 43.88 2013-12-15T14:04:49Z 43.88 2013-12-15T14:05:05Z 44.36 2013-12-15T14:05:21Z 43.88 2013-12-15T14:05:30Z 43.4 2013-12-15T14:05:42Z 42.44 2013-12-15T14:05:55Z 40.99 2013-12-15T14:06:07Z 40.99 2013-12-15T14:06:09Z 39.55 2013-12-15T14:06:20Z 39.07 2013-12-15T14:06:33Z 39.07 2013-12-15T14:06:38Z 38.11 2013-12-15T14:06:52Z 38.11 2013-12-15T14:06:53Z 36.67 2013-12-15T14:07:09Z 36.19 2013-12-15T14:07:14Z 33.78 2013-12-15T14:07:34Z 32.34 2013-12-15T14:07:48Z 30.42 2013-12-15T14:08:03Z 28.98 2013-12-15T14:08:18Z 28.5 2013-12-15T14:08:34Z 28.02 2013-12-15T14:08:52Z 28.02 2013-12-15T14:09:19Z 28.5 2013-12-15T14:09:47Z 28.5 2013-12-15T14:10:16Z 28.02 2013-12-15T14:10:29Z 27.05 2013-12-15T14:10:43Z 26.09 2013-12-15T14:10:55Z 25.13 2013-12-15T14:11:00Z 25.13 2013-12-15T14:11:11Z 25.13 2013-12-15T14:11:22Z 24.17 2013-12-15T14:11:31Z 24.17 2013-12-15T14:11:33Z 22.73 2013-12-15T14:11:45Z 21.29 2013-12-15T14:12:01Z 21.29 2013-12-15T14:12:02Z 20.81 2013-12-15T14:12:08Z 20.32 2013-12-15T14:12:28Z 19.36 2013-12-15T14:12:41Z 19.36 2013-12-15T14:12:49Z 18.88 2013-12-15T14:13:01Z 18.88 2013-12-15T14:13:03Z 19.36 2013-12-15T14:13:07Z 18.88 2013-12-15T14:13:20Z 18.88 2013-12-15T14:13:38Z 18.88 2013-12-15T14:13:50Z 19.36 2013-12-15T14:13:54Z 19.84 2013-12-15T14:14:09Z 19.84 2013-12-15T14:14:14Z 20.32 2013-12-15T14:14:19Z 20.81 2013-12-15T14:14:32Z 20.81 2013-12-15T14:14:44Z 21.29 2013-12-15T14:14:58Z 20.81 2013-12-15T14:15:02Z 20.81 2013-12-15T14:15:12Z 20.81 2013-12-15T14:15:26Z 20.81 2013-12-15T14:15:45Z 21.29 2013-12-15T14:15:58Z 21.29 2013-12-15T14:16:03Z 20.81 2013-12-15T14:16:14Z 21.29 2013-12-15T14:16:30Z 21.77 2013-12-15T14:16:43Z 22.25 2013-12-15T14:16:55Z 22.73 2013-12-15T14:17:04Z 24.17 2013-12-15T14:17:17Z 24.17 2013-12-15T14:17:22Z 25.61 2013-12-15T14:17:29Z 26.09 2013-12-15T14:17:42Z 26.57 2013-12-15T14:17:55Z 27.05 2013-12-15T14:18:06Z 28.5 2013-12-15T14:18:18Z 30.42 2013-12-15T14:18:34Z 31.38 2013-12-15T14:18:45Z 33.3 2013-12-15T14:18:56Z 36.19 2013-12-15T14:19:13Z 37.63 2013-12-15T14:19:26Z 38.11 2013-12-15T14:19:37Z 36.67 2013-12-15T14:19:41Z 36.67 2013-12-15T14:19:52Z 40.51 2013-12-15T14:20:00Z 40.51 2013-12-15T14:20:01Z 41.47 2013-12-15T14:20:16Z 42.44 2013-12-15T14:20:25Z 41.95 2013-12-15T14:20:42Z 41.47 2013-12-15T14:20:56Z 41.47 2013-12-15T14:21:12Z 41.47 2013-12-15T14:21:17Z 42.44 2013-12-15T14:21:30Z 42.92 2013-12-15T14:21:49Z 42.92 2013-12-15T14:22:06Z 42.92 2013-12-15T14:22:07Z 42.92 2013-12-15T14:22:14Z 42.92 2013-12-15T14:22:30Z 41.95 2013-12-15T14:22:47Z 41.95 2013-12-15T14:23:02Z 41.47 2013-12-15T14:23:24Z 41.47 2013-12-15T14:23:40Z 40.99 2013-12-15T14:23:55Z 41.47 2013-12-15T14:23:57Z 40.03 2013-12-15T14:24:13Z 40.03 2013-12-15T14:24:27Z 39.55 2013-12-15T14:24:40Z 38.59 2013-12-15T14:24:54Z 38.59 2013-12-15T14:25:05Z 38.59 2013-12-15T14:25:17Z 38.59 2013-12-15T14:25:24Z 38.59 2013-12-15T14:25:36Z 37.15 2013-12-15T14:25:53Z 35.23 2013-12-15T14:26:08Z 35.23 2013-12-15T14:26:19Z 36.67 2013-12-15T14:26:37Z 39.07 2013-12-15T14:26:55Z 39.55 2013-12-15T14:27:10Z 40.99 2013-12-15T14:27:26Z 41.95 2013-12-15T14:27:40Z 42.92 2013-12-15T14:27:54Z 44.36 2013-12-15T14:28:08Z 43.4 2013-12-15T14:28:19Z 43.4 2013-12-15T14:28:30Z 44.84 2013-12-15T14:28:35Z 46.28 2013-12-15T14:28:48Z 46.76 2013-12-15T14:28:52Z 46.76 2013-12-15T14:29:07Z 47.24 2013-12-15T14:29:21Z 47.24 2013-12-15T14:29:34Z 47.72 2013-12-15T14:29:48Z 47.24 2013-12-15T14:29:53Z 47.24 2013-12-15T14:37:10Z 47.24 2013-12-15T14:37:44Z 47.24 2013-12-15T14:37:54Z 46.76 2013-12-15T14:38:07Z 46.76 2013-12-15T14:38:28Z 46.76 2013-12-15T14:38:48Z 47.24 2013-12-15T14:39:05Z 47.24 2013-12-15T14:39:58Z 46.76 2013-12-15T14:40:14Z 46.76 2013-12-15T14:40:27Z 46.28 2013-12-15T14:40:32Z 45.8 2013-12-15T14:40:48Z 45.8 2013-12-15T14:41:02Z 46.28 2013-12-15T14:41:17Z 46.28 2013-12-15T14:41:27Z 46.76 2013-12-15T14:41:30Z 45.8 2013-12-15T14:41:46Z 46.76 2013-12-15T14:41:58Z 46.28 2013-12-15T14:42:14Z 45.8 2013-12-15T14:42:28Z 46.76 2013-12-15T14:42:45Z 46.76 2013-12-15T14:42:58Z 46.28 2013-12-15T14:43:14Z 46.76 2013-12-15T14:43:29Z 46.76 2013-12-15T14:43:42Z 48.2 2013-12-15T14:43:56Z 48.2 2013-12-15T14:44:19Z 47.72 2013-12-15T14:44:41Z 49.16 2013-12-15T14:47:46Z 48.68 2013-12-15T14:48:25Z 48.2 2013-12-15T14:48:42Z 48.68 2013-12-15T14:49:00Z 48.2 2013-12-15T14:49:11Z 48.68 2013-12-15T14:49:25Z 48.2 2013-12-15T14:49:40Z 47.72 2013-12-15T14:49:56Z 47.24 2013-12-15T14:50:12Z 45.8 2013-12-15T14:50:18Z 45.32 2013-12-15T14:50:25Z 44.36 2013-12-15T14:50:37Z 43.88 2013-12-15T14:50:40Z 43.88 2013-12-15T14:50:44Z 41.95 2013-12-15T14:50:55Z 40.51 2013-12-15T14:51:10Z 39.55 2013-12-15T14:51:20Z 38.59 2013-12-15T14:51:28Z 37.63 2013-12-15T14:51:45Z 37.63 2013-12-15T14:51:48Z 37.63 2013-12-15T14:51:49Z 35.71 2013-12-15T14:52:09Z 35.23 2013-12-15T14:52:14Z 34.74 2013-12-15T14:52:23Z 33.3 2013-12-15T14:52:35Z 29.94 2013-12-15T14:52:52Z 28.98 2013-12-15T14:52:56Z 26.57 2013-12-15T14:53:02Z 24.17 2013-12-15T14:53:12Z 22.73 2013-12-15T14:53:26Z 22.25 2013-12-15T14:53:43Z 22.73 2013-12-15T14:54:00Z 22.73 2013-12-15T14:54:12Z 22.73 2013-12-15T14:54:24Z 22.25 2013-12-15T14:54:38Z 22.73 2013-12-15T14:54:48Z 22.73 2013-12-15T14:54:50Z 22.73 2013-12-15T14:54:51Z 22.73 2013-12-15T14:54:52Z 22.73 2013-12-15T14:54:54Z 22.73 2013-12-15T14:54:56Z 22.73 2013-12-15T14:54:57Z 22.73 2013-12-15T14:54:58Z 22.73 2013-12-15T14:55:09Z 22.73 2013-12-15T14:55:22Z 22.73 2013-12-15T14:55:34Z 23.21 2013-12-15T14:55:45Z 23.21 2013-12-15T14:55:46Z 23.21 2013-12-15T14:55:56Z 23.21 2013-12-15T14:56:03Z 22.73 2013-12-15T14:56:17Z 23.21 2013-12-15T14:56:43Z 23.69 2013-12-15T14:56:55Z 24.17 2013-12-15T14:57:08Z 24.17 2013-12-15T14:57:09Z 24.17 2013-12-15T14:57:25Z 24.17 2013-12-15T14:57:43Z 24.17 2013-12-15T14:57:45Z 24.17 2013-12-15T14:58:04Z 24.65 2013-12-15T14:58:18Z 24.65 2013-12-15T14:58:34Z 24.65 2013-12-15T14:58:53Z 24.65 2013-12-15T14:59:15Z 24.17 2013-12-15T14:59:31Z 24.17 2013-12-15T14:59:50Z 23.69 2013-12-15T15:00:09Z 23.21 2013-12-15T15:00:30Z 23.21 2013-12-15T15:00:46Z 23.21 2013-12-15T15:01:02Z 23.21 2013-12-15T15:01:14Z 23.21 2013-12-15T15:01:33Z 22.73 2013-12-15T15:01:38Z 22.73 2013-12-15T15:01:41Z 23.21 2013-12-15T15:01:55Z 23.69 2013-12-15T15:02:11Z 23.69 2013-12-15T15:02:31Z 24.17 2013-12-15T15:02:54Z 24.17 2013-12-15T15:03:18Z 24.17 2013-12-15T15:03:49Z 24.65 2013-12-15T15:04:18Z 25.61 2013-12-15T15:04:53Z 25.61 2013-12-15T15:05:30Z 27.05 2013-12-15T15:05:56Z 26.57 2013-12-15T15:06:16Z 27.05 2013-12-15T15:06:37Z 27.05 2013-12-15T15:06:51Z 27.53 2013-12-15T15:07:15Z 28.02 2013-12-15T15:07:35Z 28.02 2013-12-15T15:07:47Z 28.98 2013-12-15T15:08:03Z 29.46 2013-12-15T15:08:09Z 31.86 2013-12-15T15:08:27Z 34.26 2013-12-15T15:08:42Z 36.67 2013-12-15T15:09:00Z 38.11 2013-12-15T15:09:13Z 40.03 2013-12-15T15:09:30Z 41.47 2013-12-15T15:09:45Z 43.88 2013-12-15T15:10:01Z 45.32 2013-12-15T15:10:09Z 47.24 2013-12-15T15:10:19Z 47.24 2013-12-15T15:10:30Z 48.2 2013-12-15T15:10:41Z 48.2 2013-12-15T15:11:01Z 49.65 2013-12-15T15:11:15Z 51.57 2013-12-15T15:11:31Z 53.01 2013-12-15T15:11:49Z 53.01 2013-12-15T15:12:02Z 53.49 2013-12-15T15:12:18Z 53.01 2013-12-15T15:12:31Z 53.01 2013-12-15T15:12:48Z 53.01 2013-12-15T15:13:06Z 52.53 2013-12-15T15:13:22Z 52.05 2013-12-15T15:13:41Z 52.53 2013-12-15T15:14:02Z 51.57 2013-12-15T15:14:27Z 51.57 2013-12-15T15:14:30Z 51.57 2013-12-15T15:31:20Z 52.05 2013-12-15T15:31:36Z 51.09 2013-12-15T15:31:59Z 52.53 2013-12-15T15:32:24Z 52.53 2013-12-15T15:32:49Z 52.53 2013-12-15T15:33:17Z 53.49 2013-12-15T15:33:42Z 53.49 2013-12-15T15:33:57Z 55.41 2013-12-15T15:34:17Z 56.86 2013-12-15T15:34:32Z 57.34 2013-12-15T15:34:52Z 57.82 2013-12-15T15:35:01Z 58.3 2013-12-15T15:35:17Z 57.82 2013-12-15T15:35:35Z 57.34 2013-12-15T15:35:52Z 56.86 2013-12-15T15:36:08Z 54.93 2013-12-15T15:36:27Z 54.93 2013-12-15T15:36:33Z 53.97 2013-12-15T15:36:46Z 54.45 2013-12-15T15:37:03Z 54.93 2013-12-15T15:37:17Z 53.97 2013-12-15T15:37:33Z 54.45 2013-12-15T15:37:55Z 53.97 2013-12-15T15:38:18Z 52.53 2013-12-15T15:40:42Z 53.01 2013-12-15T15:40:45Z 53.49 2013-12-15T15:41:00Z 54.45 2013-12-15T15:41:18Z 55.89 2013-12-15T15:41:32Z 55.89 2013-12-15T15:41:47Z 55.41 2013-12-15T15:42:04Z 53.97 2013-12-15T15:42:21Z 53.01 2013-12-15T15:42:39Z 51.57 2013-12-15T15:43:46Z 51.09 2013-12-15T15:44:06Z 51.09 2013-12-15T15:44:20Z 49.65 2013-12-15T15:44:54Z 48.68 2013-12-15T15:45:01Z 47.72 2013-12-15T15:45:17Z 47.72 2013-12-15T15:45:32Z 47.72 2013-12-15T15:45:41Z 48.2 2013-12-15T15:45:56Z 46.28 2013-12-15T15:46:11Z 44.36 2013-12-15T15:46:26Z 40.99 2013-12-15T15:46:40Z 40.03 2013-12-15T15:46:45Z 39.07 2013-12-15T15:47:00Z 37.63 2013-12-15T15:47:13Z 36.19 2013-12-15T15:47:20Z 32.34 2013-12-15T15:47:40Z 29.94 2013-12-15T15:47:54Z 28.02 2013-12-15T15:48:06Z 27.05 2013-12-15T15:48:15Z 27.05 2013-12-15T15:48:18Z 26.57 2013-12-15T15:48:31Z 26.57 2013-12-15T15:48:52Z 26.09 2013-12-15T15:49:00Z 25.61 2013-12-15T15:49:19Z 24.65 2013-12-15T15:49:33Z 24.65 2013-12-15T15:49:37Z 24.65 2013-12-15T15:49:39Z 24.17 2013-12-15T15:49:40Z 23.69 2013-12-15T15:49:52Z 23.21 2013-12-15T15:50:08Z 23.21 2013-12-15T15:50:21Z 23.21 2013-12-15T15:50:31Z 22.73 2013-12-15T15:50:35Z 22.25 2013-12-15T15:50:51Z 22.25 2013-12-15T15:51:04Z 22.25 2013-12-15T15:51:19Z 21.77 2013-12-15T15:51:43Z