Mourachonne, Peygros, Tanneron, Bigreen 20.799999237061 2013-12-15T06:18:29.000Z 19.799999237061 2013-12-15T06:18:33.000Z 20.799999237061 2013-12-15T06:18:37.000Z 21.60000038147 2013-12-15T06:18:38.000Z 24.799999237061 2013-12-15T06:18:43.000Z 28.60000038147 2013-12-15T06:18:47.000Z 29.200000762939 2013-12-15T06:18:48.000Z 30 2013-12-15T06:18:52.000Z 31 2013-12-15T06:18:55.000Z 32.200000762939 2013-12-15T06:18:59.000Z 32.799999237061 2013-12-15T06:19:02.000Z 33.400001525879 2013-12-15T06:19:05.000Z 34 2013-12-15T06:19:09.000Z 31 2013-12-15T06:19:14.000Z 30.60000038147 2013-12-15T06:19:15.000Z 29 2013-12-15T06:19:18.000Z 28.60000038147 2013-12-15T06:19:19.000Z 27.799999237061 2013-12-15T06:19:22.000Z 27.60000038147 2013-12-15T06:19:23.000Z 27.60000038147 2013-12-15T06:19:24.000Z 28 2013-12-15T06:19:27.000Z 28.200000762939 2013-12-15T06:19:29.000Z 28 2013-12-15T06:19:32.000Z 27.60000038147 2013-12-15T06:19:34.000Z 27.200000762939 2013-12-15T06:19:35.000Z 25.39999961853 2013-12-15T06:19:38.000Z 26 2013-12-15T06:19:42.000Z 26.39999961853 2013-12-15T06:19:43.000Z 27 2013-12-15T06:19:45.000Z 27.39999961853 2013-12-15T06:19:47.000Z 27.60000038147 2013-12-15T06:19:49.000Z 28 2013-12-15T06:19:54.000Z 28.200000762939 2013-12-15T06:19:56.000Z 29.60000038147 2013-12-15T06:20:01.000Z 31 2013-12-15T06:20:06.000Z 32.799999237061 2013-12-15T06:20:12.000Z 35.599998474121 2013-12-15T06:20:18.000Z 37.799999237061 2013-12-15T06:20:23.000Z 41.799999237061 2013-12-15T06:20:31.000Z 42.200000762939 2013-12-15T06:20:32.000Z 43.400001525879 2013-12-15T06:20:36.000Z 44.799999237061 2013-12-15T06:20:44.000Z 45.400001525879 2013-12-15T06:20:48.000Z 45.400001525879 2013-12-15T06:20:50.000Z 44 2013-12-15T06:20:54.000Z 43.400001525879 2013-12-15T06:20:55.000Z 42.400001525879 2013-12-15T06:20:59.000Z 42.200000762939 2013-12-15T06:21:00.000Z 41.799999237061 2013-12-15T06:21:02.000Z 41.599998474121 2013-12-15T06:21:04.000Z 43.799999237061 2013-12-15T06:21:10.000Z 43.799999237061 2013-12-15T06:21:11.000Z 46.200000762939 2013-12-15T06:21:15.000Z 46.799999237061 2013-12-15T06:21:17.000Z 48.400001525879 2013-12-15T06:21:20.000Z 48.200000762939 2013-12-15T06:21:21.000Z 50.200000762939 2013-12-15T06:21:26.000Z 52.200000762939 2013-12-15T06:21:31.000Z 54.599998474121 2013-12-15T06:21:37.000Z 57 2013-12-15T06:21:43.000Z 58.400001525879 2013-12-15T06:21:50.000Z 58.400001525879 2013-12-15T06:21:57.000Z 59.200000762939 2013-12-15T06:22:01.000Z 59.599998474121 2013-12-15T06:22:03.000Z 60.400001525879 2013-12-15T06:22:05.000Z 62.400001525879 2013-12-15T06:22:14.000Z 61.599998474121 2013-12-15T06:22:20.000Z 61.400001525879 2013-12-15T06:22:21.000Z 62.799999237061 2013-12-15T06:22:29.000Z 64.599998474121 2013-12-15T06:22:38.000Z 63 2013-12-15T06:22:47.000Z 63 2013-12-15T06:22:53.000Z 63.400001525879 2013-12-15T06:23:01.000Z 63.400001525879 2013-12-15T06:23:06.000Z 62.599998474121 2013-12-15T06:23:09.000Z 63 2013-12-15T06:23:14.000Z 63.400001525879 2013-12-15T06:23:16.000Z 64 2013-12-15T06:23:22.000Z 64.800003051758 2013-12-15T06:23:27.000Z 65.400001525879 2013-12-15T06:23:33.000Z 65.199996948242 2013-12-15T06:23:39.000Z 64.599998474121 2013-12-15T06:23:47.000Z 63 2013-12-15T06:23:54.000Z 60.799999237061 2013-12-15T06:24:00.000Z 60.400001525879 2013-12-15T06:24:02.000Z 60 2013-12-15T06:24:04.000Z 59.799999237061 2013-12-15T06:24:05.000Z 59 2013-12-15T06:24:10.000Z 59.200000762939 2013-12-15T06:24:14.000Z 59 2013-12-15T06:24:18.000Z 59 2013-12-15T06:24:19.000Z 59 2013-12-15T06:24:22.000Z 59.200000762939 2013-12-15T06:24:24.000Z 59.799999237061 2013-12-15T06:24:28.000Z 61 2013-12-15T06:24:38.000Z 63.599998474121 2013-12-15T06:24:48.000Z 65.800003051758 2013-12-15T06:24:56.000Z 69.800003051758 2013-12-15T06:25:05.000Z 71.199996948242 2013-12-15T06:25:15.000Z 72.800003051758 2013-12-15T06:25:26.000Z 73.800003051758 2013-12-15T06:25:37.000Z 74 2013-12-15T06:25:47.000Z 75.199996948242 2013-12-15T06:25:56.000Z 76.400001525879 2013-12-15T06:26:01.000Z 76.599998474121 2013-12-15T06:26:02.000Z 77.800003051758 2013-12-15T06:26:09.000Z 78.400001525879 2013-12-15T06:26:13.000Z 79 2013-12-15T06:26:17.000Z 79 2013-12-15T06:26:21.000Z 79 2013-12-15T06:26:22.000Z 79.400001525879 2013-12-15T06:26:27.000Z 80.599998474121 2013-12-15T06:26:35.000Z 82 2013-12-15T06:26:43.000Z 82.800003051758 2013-12-15T06:26:52.000Z 82.800003051758 2013-12-15T06:27:00.000Z 82.800003051758 2013-12-15T06:27:06.000Z 83.800003051758 2013-12-15T06:27:13.000Z 83.800003051758 2013-12-15T06:27:19.000Z 84.199996948242 2013-12-15T06:27:21.000Z 84.599998474121 2013-12-15T06:27:28.000Z 84.599998474121 2013-12-15T06:27:32.000Z 84.400001525879 2013-12-15T06:27:35.000Z 85.199996948242 2013-12-15T06:27:40.000Z 86.599998474121 2013-12-15T06:27:47.000Z 86.800003051758 2013-12-15T06:27:49.000Z 87.199996948242 2013-12-15T06:27:53.000Z 87.400001525879 2013-12-15T06:28:01.000Z 88.599998474121 2013-12-15T06:28:07.000Z 90 2013-12-15T06:28:14.000Z 91 2013-12-15T06:28:19.000Z 90.199996948242 2013-12-15T06:28:28.000Z 88.800003051758 2013-12-15T06:28:37.000Z 88.199996948242 2013-12-15T06:28:45.000Z 87.800003051758 2013-12-15T06:28:49.000Z 87.599998474121 2013-12-15T06:28:51.000Z 87.199996948242 2013-12-15T06:28:54.000Z 87 2013-12-15T06:28:56.000Z 87.199996948242 2013-12-15T06:29:05.000Z 86.800003051758 2013-12-15T06:29:11.000Z 86.400001525879 2013-12-15T06:29:19.000Z 86.199996948242 2013-12-15T06:29:25.000Z 86.400001525879 2013-12-15T06:29:30.000Z 88.400001525879 2013-12-15T06:29:38.000Z 89.599998474121 2013-12-15T06:29:43.000Z 90 2013-12-15T06:29:45.000Z 90.199996948242 2013-12-15T06:29:47.000Z 90.599998474121 2013-12-15T06:29:51.000Z 90.800003051758 2013-12-15T06:29:52.000Z 91 2013-12-15T06:29:55.000Z 91.400001525879 2013-12-15T06:29:59.000Z 91.599998474121 2013-12-15T06:30:00.000Z 91.599998474121 2013-12-15T06:30:01.000Z 92 2013-12-15T06:30:04.000Z 92.199996948242 2013-12-15T06:30:06.000Z 92.800003051758 2013-12-15T06:30:09.000Z 94 2013-12-15T06:30:16.000Z 94.400001525879 2013-12-15T06:30:20.000Z 94.400001525879 2013-12-15T06:30:22.000Z 94.599998474121 2013-12-15T06:30:28.000Z 94.800003051758 2013-12-15T06:30:32.000Z 95.800003051758 2013-12-15T06:30:38.000Z 96.400001525879 2013-12-15T06:30:44.000Z 97 2013-12-15T06:30:50.000Z 98 2013-12-15T06:30:57.000Z 99 2013-12-15T06:31:03.000Z 99.599998474121 2013-12-15T06:31:08.000Z 99.400001525879 2013-12-15T06:31:11.000Z 99.199996948242 2013-12-15T06:31:13.000Z 99 2013-12-15T06:31:16.000Z 97.400001525879 2013-12-15T06:31:22.000Z 97 2013-12-15T06:31:24.000Z 96.599998474121 2013-12-15T06:31:26.000Z 96.599998474121 2013-12-15T06:31:28.000Z 96.800003051758 2013-12-15T06:31:29.000Z 96.400001525879 2013-12-15T06:31:34.000Z 95 2013-12-15T06:31:39.000Z 92.599998474121 2013-12-15T06:31:46.000Z 92.400001525879 2013-12-15T06:31:47.000Z 92.199996948242 2013-12-15T06:31:51.000Z 92.199996948242 2013-12-15T06:31:52.000Z 91.800003051758 2013-12-15T06:31:57.000Z 91.800003051758 2013-12-15T06:32:05.000Z 91.800003051758 2013-12-15T06:32:10.000Z 91.800003051758 2013-12-15T06:32:13.000Z 91.800003051758 2013-12-15T06:32:16.000Z 91.800003051758 2013-12-15T06:32:22.000Z 91.599998474121 2013-12-15T06:32:31.000Z 91.400001525879 2013-12-15T06:32:37.000Z 91.400001525879 2013-12-15T06:32:43.000Z 92 2013-12-15T06:32:48.000Z 93.199996948242 2013-12-15T06:32:53.000Z 95 2013-12-15T06:33:00.000Z 96.199996948242 2013-12-15T06:33:08.000Z 97.800003051758 2013-12-15T06:33:19.000Z 98.400001525879 2013-12-15T06:33:28.000Z 98.599998474121 2013-12-15T06:33:33.000Z 98.800003051758 2013-12-15T06:33:37.000Z 99.199996948242 2013-12-15T06:33:41.000Z 99.800003051758 2013-12-15T06:33:45.000Z 100.40000152588 2013-12-15T06:33:50.000Z 101.59999847412 2013-12-15T06:33:59.000Z 103.19999694824 2013-12-15T06:34:10.000Z 104.80000305176 2013-12-15T06:34:20.000Z 106.19999694824 2013-12-15T06:34:31.000Z 107.59999847412 2013-12-15T06:34:41.000Z 109.80000305176 2013-12-15T06:34:52.000Z 111.59999847412 2013-12-15T06:34:58.000Z 113 2013-12-15T06:35:06.000Z 114.40000152588 2013-12-15T06:35:14.000Z 115.40000152588 2013-12-15T06:35:21.000Z 117.19999694824 2013-12-15T06:35:31.000Z 118.80000305176 2013-12-15T06:35:38.000Z 120.80000305176 2013-12-15T06:35:45.000Z 123.59999847412 2013-12-15T06:35:55.000Z 125.40000152588 2013-12-15T06:36:02.000Z 127 2013-12-15T06:36:08.000Z 128.39999389648 2013-12-15T06:36:15.000Z 129.19999694824 2013-12-15T06:36:19.000Z 130.60000610352 2013-12-15T06:36:25.000Z 131.39999389648 2013-12-15T06:36:30.000Z 130.80000305176 2013-12-15T06:36:38.000Z 130.19999694824 2013-12-15T06:36:41.000Z 130 2013-12-15T06:36:44.000Z 129.80000305176 2013-12-15T06:36:45.000Z 128.80000305176 2013-12-15T06:36:49.000Z 125 2013-12-15T06:36:56.000Z 124.80000305176 2013-12-15T06:37:00.000Z 125 2013-12-15T06:37:01.000Z 125 2013-12-15T06:37:02.000Z 126 2013-12-15T06:37:06.000Z 126.80000305176 2013-12-15T06:37:08.000Z 128.80000305176 2013-12-15T06:37:11.000Z 130.60000610352 2013-12-15T06:37:16.000Z 132.39999389648 2013-12-15T06:37:21.000Z 134 2013-12-15T06:37:26.000Z 134.19999694824 2013-12-15T06:37:27.000Z 134 2013-12-15T06:37:29.000Z 134.60000610352 2013-12-15T06:37:32.000Z 135 2013-12-15T06:37:34.000Z 136 2013-12-15T06:37:37.000Z 137.39999389648 2013-12-15T06:37:42.000Z 138.19999694824 2013-12-15T06:37:46.000Z 140.19999694824 2013-12-15T06:37:51.000Z 141.39999389648 2013-12-15T06:37:57.000Z 142 2013-12-15T06:38:01.000Z 141.60000610352 2013-12-15T06:38:07.000Z 140 2013-12-15T06:38:10.000Z 139.39999389648 2013-12-15T06:38:11.000Z 138.80000305176 2013-12-15T06:38:13.000Z 138.60000610352 2013-12-15T06:38:16.000Z 138.19999694824 2013-12-15T06:38:18.000Z 138.19999694824 2013-12-15T06:38:21.000Z 138.19999694824 2013-12-15T06:38:22.000Z 137.80000305176 2013-12-15T06:38:29.000Z 138.19999694824 2013-12-15T06:38:35.000Z 140 2013-12-15T06:38:40.000Z 145 2013-12-15T06:38:49.000Z 148.19999694824 2013-12-15T06:38:57.000Z 150.19999694824 2013-12-15T06:39:02.000Z 152.19999694824 2013-12-15T06:39:08.000Z 151.19999694824 2013-12-15T06:39:14.000Z 149.60000610352 2013-12-15T06:39:21.000Z 149.19999694824 2013-12-15T06:39:26.000Z 149.19999694824 2013-12-15T06:39:34.000Z 150.39999389648 2013-12-15T06:39:40.000Z 152.19999694824 2013-12-15T06:39:45.000Z 154.80000305176 2013-12-15T06:39:51.000Z 158.39999389648 2013-12-15T06:39:58.000Z 160.39999389648 2013-12-15T06:40:04.000Z 162.19999694824 2013-12-15T06:40:09.000Z 164.19999694824 2013-12-15T06:40:13.000Z 164.60000610352 2013-12-15T06:40:18.000Z 165.19999694824 2013-12-15T06:40:23.000Z 166.19999694824 2013-12-15T06:40:28.000Z 165.39999389648 2013-12-15T06:40:33.000Z 162.60000610352 2013-12-15T06:40:39.000Z 161.19999694824 2013-12-15T06:40:46.000Z 160.60000610352 2013-12-15T06:40:51.000Z 160.80000305176 2013-12-15T06:40:53.000Z 161 2013-12-15T06:40:54.000Z 162 2013-12-15T06:40:57.000Z 162.39999389648 2013-12-15T06:40:58.000Z 161.39999389648 2013-12-15T06:41:02.000Z 161.39999389648 2013-12-15T06:41:07.000Z 160.60000610352 2013-12-15T06:41:12.000Z 160.80000305176 2013-12-15T06:41:13.000Z 162.39999389648 2013-12-15T06:41:17.000Z 163.19999694824 2013-12-15T06:41:18.000Z 164.19999694824 2013-12-15T06:41:22.000Z 164 2013-12-15T06:41:23.000Z 164.19999694824 2013-12-15T06:41:26.000Z 164.19999694824 2013-12-15T06:41:31.000Z 162.39999389648 2013-12-15T06:41:36.000Z 158.80000305176 2013-12-15T06:41:43.000Z 156.19999694824 2013-12-15T06:41:48.000Z 155.80000305176 2013-12-15T06:41:49.000Z 153.60000610352 2013-12-15T06:41:53.000Z 150 2013-12-15T06:42:00.000Z 147.39999389648 2013-12-15T06:42:07.000Z 146.80000305176 2013-12-15T06:42:09.000Z 144 2013-12-15T06:42:16.000Z 143.19999694824 2013-12-15T06:42:22.000Z 142 2013-12-15T06:42:28.000Z 141.39999389648 2013-12-15T06:42:34.000Z 140 2013-12-15T06:42:41.000Z 139.80000305176 2013-12-15T06:42:42.000Z 139.19999694824 2013-12-15T06:42:44.000Z 138.80000305176 2013-12-15T06:42:45.000Z 137.60000610352 2013-12-15T06:42:48.000Z 137.19999694824 2013-12-15T06:42:51.000Z 137.39999389648 2013-12-15T06:42:54.000Z 137.80000305176 2013-12-15T06:42:57.000Z 138.60000610352 2013-12-15T06:43:01.000Z 138.80000305176 2013-12-15T06:43:02.000Z 139.19999694824 2013-12-15T06:43:08.000Z 139.19999694824 2013-12-15T06:43:09.000Z 139.19999694824 2013-12-15T06:43:11.000Z 139 2013-12-15T06:43:12.000Z 138 2013-12-15T06:43:15.000Z 137.80000305176 2013-12-15T06:43:19.000Z 137.39999389648 2013-12-15T06:43:20.000Z 135.19999694824 2013-12-15T06:43:23.000Z 134 2013-12-15T06:43:27.000Z 133.39999389648 2013-12-15T06:43:28.000Z 130.19999694824 2013-12-15T06:43:35.000Z 128.39999389648 2013-12-15T06:43:40.000Z 127.80000305176 2013-12-15T06:43:42.000Z 127.19999694824 2013-12-15T06:43:43.000Z 125.59999847412 2013-12-15T06:43:45.000Z 122 2013-12-15T06:43:49.000Z 117.80000305176 2013-12-15T06:43:55.000Z 116 2013-12-15T06:44:01.000Z 115.80000305176 2013-12-15T06:44:02.000Z 114.80000305176 2013-12-15T06:44:08.000Z 114.59999847412 2013-12-15T06:44:13.000Z 113.80000305176 2013-12-15T06:44:21.000Z 113.40000152588 2013-12-15T06:44:22.000Z 110.59999847412 2013-12-15T06:44:30.000Z 110.19999694824 2013-12-15T06:44:31.000Z 110.59999847412 2013-12-15T06:44:39.000Z 110.59999847412 2013-12-15T06:44:41.000Z 110.19999694824 2013-12-15T06:44:46.000Z 110.19999694824 2013-12-15T06:44:47.000Z 110.40000152588 2013-12-15T06:44:54.000Z 110.59999847412 2013-12-15T06:45:02.000Z 111.19999694824 2013-12-15T06:45:11.000Z 111.59999847412 2013-12-15T06:45:13.000Z 112.19999694824 2013-12-15T06:45:20.000Z 113.59999847412 2013-12-15T06:45:29.000Z 116.40000152588 2013-12-15T06:45:37.000Z 117.40000152588 2013-12-15T06:45:42.000Z 117.59999847412 2013-12-15T06:45:43.000Z 118.40000152588 2013-12-15T06:45:47.000Z 119 2013-12-15T06:45:51.000Z 119.59999847412 2013-12-15T06:45:54.000Z 119.80000305176 2013-12-15T06:45:56.000Z 120.80000305176 2013-12-15T06:46:04.000Z 120.59999847412 2013-12-15T06:46:13.000Z 120 2013-12-15T06:46:22.000Z 120.19999694824 2013-12-15T06:46:28.000Z 121 2013-12-15T06:46:37.000Z 121.19999694824 2013-12-15T06:46:46.000Z 121.19999694824 2013-12-15T06:46:47.000Z 121.40000152588 2013-12-15T06:46:54.000Z 121.40000152588 2013-12-15T06:46:55.000Z 121.19999694824 2013-12-15T06:46:58.000Z 121 2013-12-15T06:47:01.000Z 119.59999847412 2013-12-15T06:47:10.000Z 118.40000152588 2013-12-15T06:47:14.000Z 118 2013-12-15T06:47:16.000Z 117.59999847412 2013-12-15T06:47:22.000Z 116.19999694824 2013-12-15T06:47:30.000Z 116.19999694824 2013-12-15T06:47:36.000Z 116.19999694824 2013-12-15T06:47:44.000Z 114.59999847412 2013-12-15T06:47:52.000Z 114.40000152588 2013-12-15T06:47:53.000Z 113 2013-12-15T06:47:59.000Z 112.59999847412 2013-12-15T06:48:00.000Z 112 2013-12-15T06:48:02.000Z 111 2013-12-15T06:48:05.000Z 111.19999694824 2013-12-15T06:48:07.000Z 111 2013-12-15T06:48:10.000Z 110.19999694824 2013-12-15T06:48:13.000Z 110.19999694824 2013-12-15T06:48:14.000Z 110.59999847412 2013-12-15T06:48:19.000Z 109.59999847412 2013-12-15T06:48:26.000Z 109.19999694824 2013-12-15T06:48:27.000Z 108.59999847412 2013-12-15T06:48:29.000Z 108.40000152588 2013-12-15T06:48:30.000Z 107.59999847412 2013-12-15T06:48:33.000Z 106.80000305176 2013-12-15T06:48:35.000Z 105.59999847412 2013-12-15T06:48:41.000Z 105.40000152588 2013-12-15T06:48:44.000Z 104.80000305176 2013-12-15T06:48:46.000Z 104 2013-12-15T06:48:48.000Z 101.80000305176 2013-12-15T06:48:52.000Z 101.19999694824 2013-12-15T06:48:54.000Z 100.80000305176 2013-12-15T06:48:57.000Z 100.80000305176 2013-12-15T06:49:02.000Z 101 2013-12-15T06:49:08.000Z 101.19999694824 2013-12-15T06:49:09.000Z 102.40000152588 2013-12-15T06:49:12.000Z 102.80000305176 2013-12-15T06:49:14.000Z 103.19999694824 2013-12-15T06:49:16.000Z 103.19999694824 2013-12-15T06:49:20.000Z 102 2013-12-15T06:49:23.000Z 98.800003051758 2013-12-15T06:49:30.000Z 98.400001525879 2013-12-15T06:49:36.000Z 98.400001525879 2013-12-15T06:49:37.000Z 98.199996948242 2013-12-15T06:49:38.000Z 97.599998474121 2013-12-15T06:49:43.000Z 96.599998474121 2013-12-15T06:49:50.000Z 96.400001525879 2013-12-15T06:49:52.000Z 95.599998474121 2013-12-15T06:49:59.000Z 93.800003051758 2013-12-15T06:50:05.000Z 94.400001525879 2013-12-15T06:50:10.000Z 96 2013-12-15T06:50:17.000Z 96.800003051758 2013-12-15T06:50:18.000Z 99.199996948242 2013-12-15T06:50:23.000Z 100.19999694824 2013-12-15T06:50:29.000Z 102.40000152588 2013-12-15T06:50:34.000Z 105.19999694824 2013-12-15T06:50:40.000Z 108.40000152588 2013-12-15T06:50:47.000Z 111 2013-12-15T06:50:53.000Z 111 2013-12-15T06:50:59.000Z 112 2013-12-15T06:51:04.000Z 110.19999694824 2013-12-15T06:51:11.000Z 109.40000152588 2013-12-15T06:51:18.000Z 109.40000152588 2013-12-15T06:51:25.000Z 110 2013-12-15T06:51:29.000Z 110.40000152588 2013-12-15T06:51:31.000Z 112 2013-12-15T06:51:35.000Z 113.59999847412 2013-12-15T06:51:38.000Z 111.19999694824 2013-12-15T06:51:45.000Z 110.40000152588 2013-12-15T06:51:48.000Z 107.80000305176 2013-12-15T06:51:51.000Z 104.40000152588 2013-12-15T06:51:55.000Z 102.40000152588 2013-12-15T06:51:59.000Z 102 2013-12-15T06:52:00.000Z 100 2013-12-15T06:52:06.000Z 99.400001525879 2013-12-15T06:52:10.000Z 98.400001525879 2013-12-15T06:52:15.000Z 100.19999694824 2013-12-15T06:52:18.000Z 101 2013-12-15T06:52:20.000Z 101.59999847412 2013-12-15T06:52:24.000Z 101.80000305176 2013-12-15T06:52:26.000Z 101.59999847412 2013-12-15T06:52:28.000Z 101.19999694824 2013-12-15T06:52:32.000Z 101.19999694824 2013-12-15T06:52:36.000Z 101.19999694824 2013-12-15T06:52:39.000Z 101.19999694824 2013-12-15T06:52:56.000Z 101.19999694824 2013-12-15T06:53:00.000Z 101.40000152588 2013-12-15T06:53:01.000Z 101.40000152588 2013-12-15T06:53:05.000Z 101.59999847412 2013-12-15T06:53:10.000Z 100.59999847412 2013-12-15T06:53:15.000Z 100.40000152588 2013-12-15T06:53:20.000Z 100.59999847412 2013-12-15T06:53:28.000Z 101 2013-12-15T06:53:37.000Z 101.40000152588 2013-12-15T06:53:44.000Z 102 2013-12-15T06:53:51.000Z 102.40000152588 2013-12-15T06:53:56.000Z 102.19999694824 2013-12-15T06:54:00.000Z 101.40000152588 2013-12-15T06:54:04.000Z 100.59999847412 2013-12-15T06:54:09.000Z 100.80000305176 2013-12-15T06:54:12.000Z 101.19999694824 2013-12-15T06:54:15.000Z 101.59999847412 2013-12-15T06:54:17.000Z 101.80000305176 2013-12-15T06:54:23.000Z 101.19999694824 2013-12-15T06:54:30.000Z 100.80000305176 2013-12-15T06:54:36.000Z 100.80000305176 2013-12-15T06:54:41.000Z 100.80000305176 2013-12-15T06:56:18.000Z 100.80000305176 2013-12-15T06:56:20.000Z 100.59999847412 2013-12-15T06:56:27.000Z 100.59999847412 2013-12-15T06:56:33.000Z 100.59999847412 2013-12-15T06:57:13.000Z 101 2013-12-15T06:57:17.000Z 101.19999694824 2013-12-15T06:57:21.000Z 101.19999694824 2013-12-15T06:57:24.000Z 101.19999694824 2013-12-15T06:57:26.000Z 101.40000152588 2013-12-15T06:57:28.000Z 101.40000152588 2013-12-15T06:57:30.000Z 101.40000152588 2013-12-15T06:57:56.000Z 101.40000152588 2013-12-15T06:58:00.000Z 101.40000152588 2013-12-15T07:08:52.000Z 101.19999694824 2013-12-15T07:09:00.000Z 101.40000152588 2013-12-15T07:10:52.000Z 101.19999694824 2013-12-15T07:10:58.000Z 100.40000152588 2013-12-15T07:11:03.000Z 98.199996948242 2013-12-15T07:11:08.000Z 96.199996948242 2013-12-15T07:11:12.000Z 96.199996948242 2013-12-15T07:11:13.000Z 97 2013-12-15T07:11:17.000Z 98.599998474121 2013-12-15T07:11:22.000Z 99 2013-12-15T07:11:25.000Z 99.400001525879 2013-12-15T07:11:27.000Z 98.400001525879 2013-12-15T07:11:30.000Z 98.400001525879 2013-12-15T07:11:31.000Z 98.599998474121 2013-12-15T07:11:33.000Z 98.199996948242 2013-12-15T07:11:38.000Z 101 2013-12-15T07:11:43.000Z 103.19999694824 2013-12-15T07:11:49.000Z 102.19999694824 2013-12-15T07:11:53.000Z 99 2013-12-15T07:11:57.000Z 97.400001525879 2013-12-15T07:12:00.000Z 97 2013-12-15T07:12:01.000Z 95.599998474121 2013-12-15T07:12:04.000Z 95 2013-12-15T07:12:05.000Z 94.199996948242 2013-12-15T07:12:07.000Z 93 2013-12-15T07:12:09.000Z 92.400001525879 2013-12-15T07:12:10.000Z 90 2013-12-15T07:12:14.000Z 87.800003051758 2013-12-15T07:12:18.000Z 87.599998474121 2013-12-15T07:12:19.000Z 87.199996948242 2013-12-15T07:12:20.000Z 87 2013-12-15T07:12:23.000Z 86.599998474121 2013-12-15T07:12:32.000Z 86.199996948242 2013-12-15T07:12:35.000Z 86 2013-12-15T07:12:39.000Z 85.800003051758 2013-12-15T07:12:43.000Z 85.599998474121 2013-12-15T07:12:45.000Z 85 2013-12-15T07:12:49.000Z 84.599998474121 2013-12-15T07:12:52.000Z 84 2013-12-15T07:12:54.000Z 83.199996948242 2013-12-15T07:12:58.000Z 82.400001525879 2013-12-15T07:13:02.000Z 81.199996948242 2013-12-15T07:13:06.000Z 80 2013-12-15T07:13:13.000Z 79.199996948242 2013-12-15T07:13:18.000Z 78 2013-12-15T07:13:24.000Z 76.800003051758 2013-12-15T07:13:29.000Z 75.599998474121 2013-12-15T07:13:34.000Z 75.199996948242 2013-12-15T07:13:39.000Z 74.800003051758 2013-12-15T07:13:41.000Z 74.199996948242 2013-12-15T07:13:43.000Z 74.199996948242 2013-12-15T07:13:45.000Z 74.599998474121 2013-12-15T07:13:48.000Z 74.599998474121 2013-12-15T07:13:53.000Z 73.599998474121 2013-12-15T07:13:57.000Z 72.800003051758 2013-12-15T07:14:03.000Z 72.599998474121 2013-12-15T07:14:08.000Z 72.800003051758 2013-12-15T07:14:11.000Z 73 2013-12-15T07:14:13.000Z 73 2013-12-15T07:14:17.000Z 73 2013-12-15T07:14:18.000Z 73.599998474121 2013-12-15T07:14:23.000Z 75 2013-12-15T07:14:28.000Z 75.599998474121 2013-12-15T07:14:30.000Z 75.800003051758 2013-12-15T07:14:32.000Z 76.199996948242 2013-12-15T07:14:36.000Z 76.599998474121 2013-12-15T07:14:38.000Z 76.599998474121 2013-12-15T07:14:41.000Z 77.199996948242 2013-12-15T07:14:47.000Z 76.400001525879 2013-12-15T07:14:53.000Z 77.199996948242 2013-12-15T07:14:58.000Z 77.800003051758 2013-12-15T07:15:03.000Z 79.400001525879 2013-12-15T07:15:07.000Z 79.800003051758 2013-12-15T07:15:10.000Z 79.599998474121 2013-12-15T07:15:11.000Z 79.599998474121 2013-12-15T07:15:12.000Z 79.800003051758 2013-12-15T07:15:14.000Z 80.599998474121 2013-12-15T07:15:18.000Z 80.800003051758 2013-12-15T07:15:20.000Z 80.800003051758 2013-12-15T07:15:23.000Z 80.800003051758 2013-12-15T07:15:25.000Z 80.800003051758 2013-12-15T07:15:28.000Z 81.199996948242 2013-12-15T07:15:33.000Z 81.400001525879 2013-12-15T07:15:37.000Z 81.199996948242 2013-12-15T07:15:42.000Z 81.599998474121 2013-12-15T07:15:43.000Z 82.199996948242 2013-12-15T07:15:45.000Z 82 2013-12-15T07:15:46.000Z 82.400001525879 2013-12-15T07:15:51.000Z 82.599998474121 2013-12-15T07:15:57.000Z 82.400001525879 2013-12-15T07:16:06.000Z 82.199996948242 2013-12-15T07:16:09.000Z 82.199996948242 2013-12-15T07:16:10.000Z 82.800003051758 2013-12-15T07:16:14.000Z 82.800003051758 2013-12-15T07:16:15.000Z 83 2013-12-15T07:16:19.000Z 82.800003051758 2013-12-15T07:16:21.000Z 83.199996948242 2013-12-15T07:16:24.000Z 84.199996948242 2013-12-15T07:16:29.000Z 83.199996948242 2013-12-15T07:16:33.000Z 82.800003051758 2013-12-15T07:16:34.000Z 80.400001525879 2013-12-15T07:16:39.000Z 79 2013-12-15T07:16:43.000Z 78.800003051758 2013-12-15T07:16:44.000Z 78 2013-12-15T07:16:49.000Z 77 2013-12-15T07:16:53.000Z 76 2013-12-15T07:16:58.000Z 75.400001525879 2013-12-15T07:17:13.000Z 75.199996948242 2013-12-15T07:17:14.000Z 74.599998474121 2013-12-15T07:17:16.000Z 74 2013-12-15T07:17:18.000Z 73.400001525879 2013-12-15T07:17:23.000Z 72.800003051758 2013-12-15T07:17:59.000Z 71.800003051758 2013-12-15T07:18:04.000Z 70.199996948242 2013-12-15T07:18:08.000Z 69.800003051758 2013-12-15T07:18:09.000Z 69 2013-12-15T07:18:12.000Z 69.400001525879 2013-12-15T07:18:15.000Z 69.800003051758 2013-12-15T07:18:18.000Z 70.400001525879 2013-12-15T07:18:34.000Z 70.199996948242 2013-12-15T07:18:40.000Z 70.800003051758 2013-12-15T07:18:46.000Z 70.800003051758 2013-12-15T07:18:48.000Z 71.400001525879 2013-12-15T07:18:51.000Z 71.400001525879 2013-12-15T07:18:53.000Z 72.199996948242 2013-12-15T07:18:59.000Z 73 2013-12-15T07:19:06.000Z 75.199996948242 2013-12-15T07:19:12.000Z 78.599998474121 2013-12-15T07:19:21.000Z 79.400001525879 2013-12-15T07:19:28.000Z 79.599998474121 2013-12-15T07:19:34.000Z 79.599998474121 2013-12-15T07:19:40.000Z 79.599998474121 2013-12-15T07:19:46.000Z 79.400001525879 2013-12-15T07:19:52.000Z 80 2013-12-15T07:20:00.000Z 83.199996948242 2013-12-15T07:20:09.000Z 85.199996948242 2013-12-15T07:20:16.000Z 84.800003051758 2013-12-15T07:20:22.000Z 85 2013-12-15T07:20:29.000Z 86.599998474121 2013-12-15T07:20:36.000Z 88 2013-12-15T07:20:43.000Z 88.800003051758 2013-12-15T07:20:51.000Z 90 2013-12-15T07:20:58.000Z 91.400001525879 2013-12-15T07:21:06.000Z 93.199996948242 2013-12-15T07:21:16.000Z 94.800003051758 2013-12-15T07:21:23.000Z 96.199996948242 2013-12-15T07:21:31.000Z 98 2013-12-15T07:21:39.000Z 99.800003051758 2013-12-15T07:21:47.000Z 102.40000152588 2013-12-15T07:21:57.000Z 104 2013-12-15T07:22:05.000Z 105.40000152588 2013-12-15T07:22:13.000Z 106 2013-12-15T07:22:20.000Z 108 2013-12-15T07:22:29.000Z 110.80000305176 2013-12-15T07:22:39.000Z 112.40000152588 2013-12-15T07:22:47.000Z 113.80000305176 2013-12-15T07:22:56.000Z 114.80000305176 2013-12-15T07:23:04.000Z 116 2013-12-15T07:23:12.000Z 117.19999694824 2013-12-15T07:23:20.000Z 118.80000305176 2013-12-15T07:23:26.000Z 119.80000305176 2013-12-15T07:23:32.000Z 120.59999847412 2013-12-15T07:23:38.000Z 120.80000305176 2013-12-15T07:23:46.000Z 120 2013-12-15T07:23:54.000Z 120 2013-12-15T07:24:01.000Z 121.19999694824 2013-12-15T07:24:07.000Z 122 2013-12-15T07:24:12.000Z 122.80000305176 2013-12-15T07:24:21.000Z 123.80000305176 2013-12-15T07:24:30.000Z 124.59999847412 2013-12-15T07:24:39.000Z 125.40000152588 2013-12-15T07:24:46.000Z 125.59999847412 2013-12-15T07:24:53.000Z 125.59999847412 2013-12-15T07:25:01.000Z 126 2013-12-15T07:25:08.000Z 127 2013-12-15T07:25:16.000Z 127.40000152588 2013-12-15T07:25:23.000Z 129.19999694824 2013-12-15T07:25:33.000Z 131 2013-12-15T07:25:40.000Z 133.60000610352 2013-12-15T07:25:47.000Z 136 2013-12-15T07:25:54.000Z 137.80000305176 2013-12-15T07:26:05.000Z 139 2013-12-15T07:26:14.000Z 140.19999694824 2013-12-15T07:26:21.000Z 141.39999389648 2013-12-15T07:26:28.000Z 142.80000305176 2013-12-15T07:26:36.000Z 144 2013-12-15T07:26:44.000Z 145.39999389648 2013-12-15T07:26:52.000Z 146.60000610352 2013-12-15T07:27:00.000Z 147.60000610352 2013-12-15T07:27:07.000Z 147.80000305176 2013-12-15T07:27:17.000Z 148 2013-12-15T07:27:23.000Z 148 2013-12-15T07:27:32.000Z 148 2013-12-15T07:27:33.000Z 148 2013-12-15T07:27:35.000Z 148 2013-12-15T07:27:40.000Z 148 2013-12-15T07:27:42.000Z 147.80000305176 2013-12-15T07:27:44.000Z 147 2013-12-15T07:27:49.000Z 146.19999694824 2013-12-15T07:27:54.000Z 145.39999389648 2013-12-15T07:27:59.000Z 145.39999389648 2013-12-15T07:28:00.000Z 145.19999694824 2013-12-15T07:28:02.000Z 144.80000305176 2013-12-15T07:28:05.000Z 145.19999694824 2013-12-15T07:28:08.000Z 145.39999389648 2013-12-15T07:28:10.000Z 145.80000305176 2013-12-15T07:28:14.000Z 146.39999389648 2013-12-15T07:28:18.000Z 147.19999694824 2013-12-15T07:28:25.000Z 147.60000610352 2013-12-15T07:28:31.000Z 148.60000610352 2013-12-15T07:28:36.000Z 149.60000610352 2013-12-15T07:28:42.000Z 150.19999694824 2013-12-15T07:28:48.000Z 151.39999389648 2013-12-15T07:28:54.000Z 152.39999389648 2013-12-15T07:29:01.000Z 152.39999389648 2013-12-15T07:29:09.000Z 152.80000305176 2013-12-15T07:29:15.000Z 153.60000610352 2013-12-15T07:29:21.000Z 154.39999389648 2013-12-15T07:29:29.000Z 155 2013-12-15T07:29:35.000Z 155.19999694824 2013-12-15T07:29:40.000Z 155.19999694824 2013-12-15T07:29:45.000Z 155.60000610352 2013-12-15T07:29:52.000Z 155.80000305176 2013-12-15T07:30:00.000Z 154.39999389648 2013-12-15T07:30:07.000Z 152.80000305176 2013-12-15T07:30:15.000Z 152.19999694824 2013-12-15T07:30:21.000Z 152 2013-12-15T07:30:29.000Z 152 2013-12-15T07:31:10.000Z 151.39999389648 2013-12-15T07:31:16.000Z 150.80000305176 2013-12-15T07:31:21.000Z 150 2013-12-15T07:31:26.000Z 148 2013-12-15T07:31:32.000Z 146.80000305176 2013-12-15T07:31:38.000Z 146 2013-12-15T07:31:50.000Z 145.19999694824 2013-12-15T07:31:53.000Z 144.80000305176 2013-12-15T07:31:55.000Z 143.60000610352 2013-12-15T07:32:00.000Z 141.80000305176 2013-12-15T07:32:05.000Z 139.80000305176 2013-12-15T07:32:10.000Z 138.60000610352 2013-12-15T07:32:14.000Z 137.19999694824 2013-12-15T07:32:20.000Z 136.39999389648 2013-12-15T07:32:25.000Z 136.39999389648 2013-12-15T07:32:30.000Z 136.39999389648 2013-12-15T07:32:32.000Z 136.60000610352 2013-12-15T07:32:35.000Z 137 2013-12-15T07:32:39.000Z 135.80000305176 2013-12-15T07:32:44.000Z 135.39999389648 2013-12-15T07:32:47.000Z 135.39999389648 2013-12-15T07:32:49.000Z 135.39999389648 2013-12-15T07:32:56.000Z 134.60000610352 2013-12-15T07:33:05.000Z 133.39999389648 2013-12-15T07:33:09.000Z 133.60000610352 2013-12-15T07:33:15.000Z 134.60000610352 2013-12-15T07:33:20.000Z 134.80000305176 2013-12-15T07:33:21.000Z 135.60000610352 2013-12-15T07:33:24.000Z 136 2013-12-15T07:33:28.000Z 137.19999694824 2013-12-15T07:33:34.000Z 138.19999694824 2013-12-15T07:33:41.000Z 138.80000305176 2013-12-15T07:33:47.000Z 139.60000610352 2013-12-15T07:33:53.000Z 140.39999389648 2013-12-15T07:33:59.000Z 141 2013-12-15T07:34:06.000Z 141.39999389648 2013-12-15T07:34:11.000Z 141.80000305176 2013-12-15T07:34:18.000Z 141.80000305176 2013-12-15T07:34:25.000Z 140.80000305176 2013-12-15T07:34:30.000Z 140.80000305176 2013-12-15T07:34:31.000Z 140.39999389648 2013-12-15T07:34:34.000Z 140.39999389648 2013-12-15T07:34:37.000Z 140 2013-12-15T07:34:56.000Z 139.80000305176 2013-12-15T07:34:59.000Z 139.19999694824 2013-12-15T07:35:08.000Z 137.19999694824 2013-12-15T07:35:13.000Z 136.39999389648 2013-12-15T07:35:15.000Z 136 2013-12-15T07:35:17.000Z 136 2013-12-15T07:35:19.000Z 136.60000610352 2013-12-15T07:35:21.000Z 137.80000305176 2013-12-15T07:35:26.000Z 135.19999694824 2013-12-15T07:35:30.000Z 135.60000610352 2013-12-15T07:35:34.000Z 135 2013-12-15T07:35:35.000Z 133.39999389648 2013-12-15T07:35:37.000Z 130.39999389648 2013-12-15T07:35:41.000Z 128.19999694824 2013-12-15T07:35:45.000Z 126.40000152588 2013-12-15T07:35:50.000Z 126.40000152588 2013-12-15T07:35:51.000Z 127 2013-12-15T07:35:54.000Z 124.59999847412 2013-12-15T07:35:58.000Z 122 2013-12-15T07:36:01.000Z 120.19999694824 2013-12-15T07:36:06.000Z 118.80000305176 2013-12-15T07:36:08.000Z 116.40000152588 2013-12-15T07:36:11.000Z 113 2013-12-15T07:36:15.000Z 112.80000305176 2013-12-15T07:36:18.000Z 113 2013-12-15T07:36:19.000Z 114.40000152588 2013-12-15T07:36:23.000Z 113.40000152588 2013-12-15T07:36:26.000Z 111.59999847412 2013-12-15T07:36:29.000Z 109.80000305176 2013-12-15T07:36:31.000Z 108 2013-12-15T07:36:33.000Z 103 2013-12-15T07:36:38.000Z 100.40000152588 2013-12-15T07:36:42.000Z 97.800003051758 2013-12-15T07:36:47.000Z 95.800003051758 2013-12-15T07:36:51.000Z 92.400001525879 2013-12-15T07:36:56.000Z 89.599998474121 2013-12-15T07:37:01.000Z 86.400001525879 2013-12-15T07:37:05.000Z 84.400001525879 2013-12-15T07:37:11.000Z 85.400001525879 2013-12-15T07:37:16.000Z 86.199996948242 2013-12-15T07:37:20.000Z 87.199996948242 2013-12-15T07:37:22.000Z 87.599998474121 2013-12-15T07:37:24.000Z 85.400001525879 2013-12-15T07:37:27.000Z 84.400001525879 2013-12-15T07:37:28.000Z 80 2013-12-15T07:37:31.000Z 78.599998474121 2013-12-15T07:37:32.000Z 74 2013-12-15T07:37:37.000Z 71.199996948242 2013-12-15T07:37:41.000Z 70.199996948242 2013-12-15T07:37:45.000Z 68.400001525879 2013-12-15T07:37:48.000Z 68.400001525879 2013-12-15T07:37:53.000Z 68.599998474121 2013-12-15T07:37:54.000Z 67 2013-12-15T07:37:59.000Z 68.199996948242 2013-12-15T07:38:03.000Z 67.199996948242 2013-12-15T07:38:07.000Z 64.800003051758 2013-12-15T07:38:13.000Z 64.199996948242 2013-12-15T07:38:17.000Z 59 2013-12-15T07:38:21.000Z 56.599998474121 2013-12-15T07:38:24.000Z 56 2013-12-15T07:38:25.000Z 55.400001525879 2013-12-15T07:38:29.000Z 54.799999237061 2013-12-15T07:38:31.000Z 53.799999237061 2013-12-15T07:38:33.000Z 51.599998474121 2013-12-15T07:38:37.000Z 51.599998474121 2013-12-15T07:38:38.000Z 51.200000762939 2013-12-15T07:38:41.000Z 49.200000762939 2013-12-15T07:38:45.000Z 46.799999237061 2013-12-15T07:38:49.000Z 44 2013-12-15T07:38:54.000Z 41.799999237061 2013-12-15T07:38:59.000Z 41.400001525879 2013-12-15T07:39:03.000Z 38.200000762939 2013-12-15T07:39:39.000Z 35.400001525879 2013-12-15T07:39:43.000Z 30.60000038147 2013-12-15T07:39:50.000Z 27.200000762939 2013-12-15T07:39:57.000Z 25.200000762939 2013-12-15T07:40:04.000Z 24.799999237061 2013-12-15T07:40:11.000Z 21.200000762939 2013-12-15T07:40:19.000Z 21.200000762939 2013-12-15T07:40:25.000Z 21.200000762939 2013-12-15T07:40:26.000Z 20.60000038147 2013-12-15T07:40:29.000Z 20.39999961853 2013-12-15T07:40:30.000Z 18.39999961853 2013-12-15T07:40:37.000Z 17.799999237061 2013-12-15T07:40:40.000Z 17.60000038147 2013-12-15T07:40:43.000Z 16.799999237061 2013-12-15T07:40:46.000Z 15.800000190735 2013-12-15T07:40:52.000Z 15.199999809265 2013-12-15T07:41:01.000Z 15 2013-12-15T07:41:08.000Z 15 2013-12-15T07:41:13.000Z 15 2013-12-15T07:41:24.000Z 15 2013-12-15T07:41:28.000Z 15.199999809265 2013-12-15T07:41:33.000Z 15.199999809265 2013-12-15T07:41:34.000Z 15 2013-12-15T07:41:36.000Z 14.800000190735 2013-12-15T07:41:39.000Z 14.800000190735 2013-12-15T07:41:40.000Z 14.800000190735 2013-12-15T07:41:45.000Z 14.800000190735 2013-12-15T07:41:50.000Z 14.800000190735 2013-12-15T07:41:56.000Z 14.800000190735 2013-12-15T07:41:58.000Z 14.800000190735 2013-12-15T07:42:04.000Z 14.60000038147 2013-12-15T07:42:09.000Z 14.199999809265 2013-12-15T07:42:16.000Z 13.800000190735 2013-12-15T07:42:21.000Z 13.60000038147 2013-12-15T07:42:28.000Z 13.800000190735 2013-12-15T07:42:35.000Z 14.199999809265 2013-12-15T07:42:43.000Z 14.800000190735 2013-12-15T07:42:51.000Z 15.39999961853 2013-12-15T07:42:59.000Z 17.60000038147 2013-12-15T07:43:07.000Z 19.200000762939 2013-12-15T07:43:14.000Z 19.60000038147 2013-12-15T07:43:23.000Z 18.39999961853 2013-12-15T07:43:34.000Z 18.200000762939 2013-12-15T07:43:38.000Z 18.200000762939 2013-12-15T07:43:40.000Z 18.200000762939 2013-12-15T07:43:48.000Z 18.200000762939 2013-12-15T07:43:56.000Z 19 2013-12-15T07:44:03.000Z 19.200000762939 2013-12-15T07:44:09.000Z 18.60000038147 2013-12-15T07:44:17.000Z 17.799999237061 2013-12-15T07:44:23.000Z 17.60000038147 2013-12-15T07:44:29.000Z 17.200000762939 2013-12-15T07:44:32.000Z 17.200000762939 2013-12-15T07:44:35.000Z 17.39999961853 2013-12-15T07:44:39.000Z 17.60000038147 2013-12-15T07:44:45.000Z 18 2013-12-15T07:44:54.000Z 17.60000038147 2013-12-15T07:45:01.000Z 17.200000762939 2013-12-15T07:45:08.000Z 17.39999961853 2013-12-15T07:45:13.000Z 17.60000038147 2013-12-15T07:45:18.000Z 16.799999237061 2013-12-15T07:45:26.000Z 16 2013-12-15T07:45:32.000Z 15 2013-12-15T07:45:38.000Z 14.800000190735 2013-12-15T07:45:41.000Z 14.60000038147 2013-12-15T07:45:43.000Z 14.39999961853 2013-12-15T07:45:45.000Z 14.39999961853 2013-12-15T07:45:48.000Z 14.39999961853 2013-12-15T07:46:12.000Z 14.39999961853 2013-12-15T07:46:16.000Z 14.199999809265 2013-12-15T07:46:17.000Z 14.199999809265 2013-12-15T07:46:20.000Z 14.39999961853 2013-12-15T07:46:21.000Z 15.800000190735 2013-12-15T07:46:28.000Z 17 2013-12-15T07:46:34.000Z 18.60000038147 2013-12-15T07:46:41.000Z 19 2013-12-15T07:46:42.000Z 19.200000762939 2013-12-15T07:46:44.000Z 20.39999961853 2013-12-15T07:46:49.000Z 21.799999237061 2013-12-15T07:46:56.000Z 21.60000038147 2013-12-15T07:47:03.000Z 20.39999961853 2013-12-15T07:47:11.000Z 20 2013-12-15T07:47:17.000Z 19 2013-12-15T07:47:24.000Z 18.799999237061 2013-12-15T07:47:29.000Z 18.799999237061 2013-12-15T07:47:35.000Z 19.200000762939 2013-12-15T07:47:43.000Z 19.60000038147 2013-12-15T07:47:47.000Z 20 2013-12-15T07:47:50.000Z 20.799999237061 2013-12-15T07:47:58.000Z 21.60000038147 2013-12-15T07:48:05.000Z 21.39999961853 2013-12-15T07:48:14.000Z 21.39999961853 2013-12-15T07:48:15.000Z 21.39999961853 2013-12-15T07:48:17.000Z 21.39999961853 2013-12-15T07:48:19.000Z 21.39999961853 2013-12-15T07:48:23.000Z 21.39999961853 2013-12-15T07:48:25.000Z 22 2013-12-15T07:48:31.000Z 22.39999961853 2013-12-15T07:48:38.000Z 21.200000762939 2013-12-15T07:48:47.000Z 20.799999237061 2013-12-15T07:48:55.000Z 23.200000762939 2013-12-15T07:49:05.000Z 25.39999961853 2013-12-15T07:49:12.000Z 26.60000038147 2013-12-15T07:49:19.000Z 26.200000762939 2013-12-15T07:49:28.000Z 24.39999961853 2013-12-15T07:49:36.000Z 23 2013-12-15T07:49:44.000Z 23.200000762939 2013-12-15T07:49:51.000Z 23.200000762939 2013-12-15T07:49:56.000Z 23.39999961853 2013-12-15T07:50:02.000Z 25 2013-12-15T07:50:10.000Z 25.200000762939 2013-12-15T07:50:16.000Z 25 2013-12-15T07:50:18.000Z 25 2013-12-15T07:50:20.000Z 24.60000038147 2013-12-15T07:50:23.000Z 23.799999237061 2013-12-15T07:50:30.000Z 25.799999237061 2013-12-15T07:50:36.000Z 27.799999237061 2013-12-15T07:50:43.000Z 27.60000038147 2013-12-15T07:50:49.000Z 22.60000038147 2013-12-15T07:50:55.000Z 24 2013-12-15T07:51:04.000Z 23.200000762939 2013-12-15T07:51:12.000Z 24.200000762939 2013-12-15T07:51:18.000Z 24.200000762939 2013-12-15T07:51:19.000Z 24.799999237061 2013-12-15T07:51:22.000Z 25.200000762939 2013-12-15T07:51:26.000Z 26.200000762939 2013-12-15T07:51:32.000Z 26.60000038147 2013-12-15T07:51:35.000Z 26.60000038147 2013-12-15T07:51:37.000Z 23.60000038147 2013-12-15T07:51:41.000Z 21.60000038147 2013-12-15T07:51:46.000Z 22.799999237061 2013-12-15T07:51:52.000Z 23.799999237061 2013-12-15T07:51:56.000Z 24.39999961853 2013-12-15T07:51:59.000Z 24.39999961853 2013-12-15T07:52:00.000Z 24.799999237061 2013-12-15T07:52:02.000Z 25.799999237061 2013-12-15T07:52:04.000Z 26.200000762939 2013-12-15T07:52:08.000Z 27.799999237061 2013-12-15T07:52:14.000Z 27.799999237061 2013-12-15T07:52:19.000Z 28 2013-12-15T07:52:24.000Z 27.60000038147 2013-12-15T07:52:29.000Z 24.200000762939 2013-12-15T07:52:38.000Z 23.39999961853 2013-12-15T07:52:44.000Z 22 2013-12-15T07:52:49.000Z 21.60000038147 2013-12-15T07:52:53.000Z 21.799999237061 2013-12-15T07:52:54.000Z 22.200000762939 2013-12-15T07:52:57.000Z 22.39999961853 2013-12-15T07:52:59.000Z 22.799999237061 2013-12-15T07:53:02.000Z 23.799999237061 2013-12-15T07:53:07.000Z 24.60000038147 2013-12-15T07:53:09.000Z 27.60000038147 2013-12-15T07:53:14.000Z 28.39999961853 2013-12-15T07:53:18.000Z 30 2013-12-15T07:53:22.000Z 32.200000762939 2013-12-15T07:53:28.000Z 34.200000762939 2013-12-15T07:53:33.000Z 35.599998474121 2013-12-15T07:53:38.000Z 36 2013-12-15T07:53:39.000Z 37.799999237061 2013-12-15T07:53:43.000Z 38.799999237061 2013-12-15T07:53:49.000Z 40 2013-12-15T07:54:14.000Z 40 2013-12-15T07:54:19.000Z 40.799999237061 2013-12-15T07:54:27.000Z 40.799999237061 2013-12-15T07:54:33.000Z 41 2013-12-15T07:54:40.000Z 41.599998474121 2013-12-15T07:54:48.000Z 41.200000762939 2013-12-15T07:54:52.000Z 41.799999237061 2013-12-15T07:54:56.000Z 42.799999237061 2013-12-15T07:55:00.000Z 44.799999237061 2013-12-15T07:55:07.000Z 42.799999237061 2013-12-15T07:55:14.000Z 39.599998474121 2013-12-15T07:55:19.000Z 39.200000762939 2013-12-15T07:55:21.000Z 39 2013-12-15T07:55:23.000Z 37.200000762939 2013-12-15T07:55:28.000Z 37.200000762939 2013-12-15T07:55:32.000Z 36.799999237061 2013-12-15T07:55:46.000Z 36.400001525879 2013-12-15T07:55:50.000Z 36.400001525879 2013-12-15T07:55:54.000Z 36 2013-12-15T07:56:02.000Z 35.400001525879 2013-12-15T07:56:07.000Z 35.200000762939 2013-12-15T07:56:12.000Z 34.599998474121 2013-12-15T07:56:19.000Z 34.200000762939 2013-12-15T07:56:24.000Z 33.599998474121 2013-12-15T07:56:31.000Z 33.599998474121 2013-12-15T07:56:39.000Z 32.599998474121 2013-12-15T07:56:46.000Z 30.799999237061 2013-12-15T07:57:54.000Z 31.39999961853 2013-12-15T08:04:04.000Z 31 2013-12-15T08:04:09.000Z 29 2013-12-15T08:04:14.000Z 27.39999961853 2013-12-15T08:04:20.000Z 27.200000762939 2013-12-15T08:04:24.000Z 26.799999237061 2013-12-15T08:04:26.000Z 24.799999237061 2013-12-15T08:04:32.000Z 26 2013-12-15T08:04:39.000Z 27.60000038147 2013-12-15T08:04:41.000Z 28.799999237061 2013-12-15T08:04:43.000Z 30 2013-12-15T08:04:47.000Z 30.200000762939 2013-12-15T08:04:48.000Z 30.799999237061 2013-12-15T08:04:51.000Z 31.39999961853 2013-12-15T08:04:54.000Z 31.799999237061 2013-12-15T08:04:55.000Z 32 2013-12-15T08:04:57.000Z 32.200000762939 2013-12-15T08:05:00.000Z 33.799999237061 2013-12-15T08:05:04.000Z 33.200000762939 2013-12-15T08:05:08.000Z 32.400001525879 2013-12-15T08:05:09.000Z 29.60000038147 2013-12-15T08:05:12.000Z 29.200000762939 2013-12-15T08:05:14.000Z 29.60000038147 2013-12-15T08:05:16.000Z 29.799999237061 2013-12-15T08:05:18.000Z 30 2013-12-15T08:05:21.000Z 30.200000762939 2013-12-15T08:05:22.000Z 32.200000762939 2013-12-15T08:05:27.000Z 34.799999237061 2013-12-15T08:05:33.000Z 35.400001525879 2013-12-15T08:05:36.000Z 35.200000762939 2013-12-15T08:05:37.000Z 33.599998474121 2013-12-15T08:05:41.000Z 31.60000038147 2013-12-15T08:05:45.000Z 31.39999961853 2013-12-15T08:05:46.000Z 32 2013-12-15T08:05:49.000Z 31.60000038147 2013-12-15T08:05:50.000Z 31 2013-12-15T08:05:51.000Z 32.200000762939 2013-12-15T08:05:56.000Z 32.200000762939 2013-12-15T08:06:00.000Z 31.799999237061 2013-12-15T08:06:02.000Z 31 2013-12-15T08:06:04.000Z 30.39999961853 2013-12-15T08:06:06.000Z 29.200000762939 2013-12-15T08:06:08.000Z 27.39999961853 2013-12-15T08:06:10.000Z 28 2013-12-15T08:06:14.000Z 28 2013-12-15T08:06:15.000Z 27.200000762939 2013-12-15T08:06:17.000Z 28.39999961853 2013-12-15T08:06:21.000Z 28.60000038147 2013-12-15T08:06:24.000Z 28.39999961853 2013-12-15T08:06:29.000Z 28.39999961853 2013-12-15T08:06:32.000Z 28.60000038147 2013-12-15T08:06:36.000Z 28.60000038147 2013-12-15T08:06:43.000Z 28.60000038147 2013-12-15T08:06:49.000Z 28.799999237061 2013-12-15T08:06:55.000Z 28.799999237061 2013-12-15T08:06:59.000Z 28.799999237061 2013-12-15T08:07:01.000Z 28.799999237061 2013-12-15T08:07:03.000Z 28.799999237061 2013-12-15T08:07:08.000Z 28.799999237061 2013-12-15T08:07:13.000Z 28.60000038147 2013-12-15T08:07:20.000Z 28.39999961853 2013-12-15T08:07:23.000Z 28.39999961853 2013-12-15T08:07:26.000Z 28.200000762939 2013-12-15T08:07:28.000Z 28.200000762939 2013-12-15T08:07:31.000Z 28.60000038147 2013-12-15T08:07:36.000Z 30.200000762939 2013-12-15T08:07:41.000Z 31.200000762939 2013-12-15T08:07:45.000Z 31.60000038147 2013-12-15T08:07:46.000Z 32.599998474121 2013-12-15T08:07:50.000Z 34.400001525879 2013-12-15T08:07:58.000Z 35 2013-12-15T08:08:00.000Z 34.400001525879 2013-12-15T08:08:03.000Z 34.200000762939 2013-12-15T08:08:04.000Z 33.599998474121 2013-12-15T08:08:06.000Z 33 2013-12-15T08:08:08.000Z 31.200000762939 2013-12-15T08:08:14.000Z 30 2013-12-15T08:08:21.000Z 29.60000038147 2013-12-15T08:08:27.000Z 29.200000762939 2013-12-15T08:08:35.000Z 28.39999961853 2013-12-15T08:08:49.000Z 27 2013-12-15T08:08:53.000Z 28.60000038147 2013-12-15T08:09:00.000Z 31.60000038147 2013-12-15T08:09:06.000Z 34.400001525879 2013-12-15T08:09:14.000Z 34.599998474121 2013-12-15T08:09:20.000Z 34.200000762939 2013-12-15T08:09:21.000Z 32.799999237061 2013-12-15T08:09:24.000Z 32.400001525879 2013-12-15T08:09:25.000Z 32.200000762939 2013-12-15T08:09:26.000Z 31.200000762939 2013-12-15T08:09:32.000Z 30.799999237061 2013-12-15T08:09:36.000Z 30.39999961853 2013-12-15T08:09:39.000Z 31 2013-12-15T08:09:42.000Z 31.39999961853 2013-12-15T08:09:46.000Z 33.200000762939 2013-12-15T08:09:54.000Z 35.799999237061 2013-12-15T08:10:02.000Z 38.400001525879 2013-12-15T08:10:10.000Z 38.799999237061 2013-12-15T08:10:16.000Z 39.599998474121 2013-12-15T08:10:20.000Z 42.200000762939 2013-12-15T08:10:25.000Z 43.599998474121 2013-12-15T08:10:28.000Z 44.599998474121 2013-12-15T08:10:31.000Z 44.599998474121 2013-12-15T08:10:32.000Z 45.400001525879 2013-12-15T08:10:36.000Z 45.400001525879 2013-12-15T08:10:37.000Z 46.200000762939 2013-12-15T08:10:44.000Z 46.400001525879 2013-12-15T08:10:52.000Z 46.599998474121 2013-12-15T08:11:01.000Z 45.599998474121 2013-12-15T08:11:08.000Z 46.200000762939 2013-12-15T08:11:16.000Z 48 2013-12-15T08:11:25.000Z 49.599998474121 2013-12-15T08:11:32.000Z 51.200000762939 2013-12-15T08:11:40.000Z 52.400001525879 2013-12-15T08:11:49.000Z 52.599998474121 2013-12-15T08:11:56.000Z 52.200000762939 2013-12-15T08:12:05.000Z 51.599998474121 2013-12-15T08:12:15.000Z 50.599998474121 2013-12-15T08:12:22.000Z 49.599998474121 2013-12-15T08:12:29.000Z 49.799999237061 2013-12-15T08:12:33.000Z 50 2013-12-15T08:12:35.000Z 50 2013-12-15T08:12:36.000Z 50.400001525879 2013-12-15T08:12:39.000Z 51.400001525879 2013-12-15T08:12:45.000Z 52.599998474121 2013-12-15T08:12:53.000Z 54.200000762939 2013-12-15T08:13:01.000Z 56 2013-12-15T08:13:10.000Z 57.599998474121 2013-12-15T08:13:19.000Z 59.200000762939 2013-12-15T08:13:28.000Z 61.200000762939 2013-12-15T08:13:39.000Z 62.799999237061 2013-12-15T08:13:48.000Z 64 2013-12-15T08:13:54.000Z 65.400001525879 2013-12-15T08:14:01.000Z 67.599998474121 2013-12-15T08:14:11.000Z 69.800003051758 2013-12-15T08:14:21.000Z 71.400001525879 2013-12-15T08:14:30.000Z 72 2013-12-15T08:14:38.000Z 72.599998474121 2013-12-15T08:14:45.000Z 73.400001525879 2013-12-15T08:14:54.000Z 74.199996948242 2013-12-15T08:15:01.000Z 75 2013-12-15T08:15:07.000Z 75 2013-12-15T08:15:12.000Z 75.199996948242 2013-12-15T08:15:18.000Z 75.800003051758 2013-12-15T08:15:25.000Z 76.400001525879 2013-12-15T08:15:30.000Z 78.400001525879 2013-12-15T08:15:37.000Z 80 2013-12-15T08:15:44.000Z 81.400001525879 2013-12-15T08:15:51.000Z 83 2013-12-15T08:15:59.000Z 84.599998474121 2013-12-15T08:16:08.000Z 86.599998474121 2013-12-15T08:16:18.000Z 87.199996948242 2013-12-15T08:16:26.000Z 88 2013-12-15T08:16:33.000Z 89 2013-12-15T08:16:38.000Z 91 2013-12-15T08:16:44.000Z 92.400001525879 2013-12-15T08:16:50.000Z 93 2013-12-15T08:16:55.000Z 95 2013-12-15T08:17:02.000Z 96.599998474121 2013-12-15T08:17:09.000Z 98.199996948242 2013-12-15T08:17:15.000Z 99 2013-12-15T08:17:24.000Z 99 2013-12-15T08:17:30.000Z 99.199996948242 2013-12-15T08:17:38.000Z 99.599998474121 2013-12-15T08:17:47.000Z 100.19999694824 2013-12-15T08:17:56.000Z 101 2013-12-15T08:18:04.000Z 103.19999694824 2013-12-15T08:18:14.000Z 105.80000305176 2013-12-15T08:18:23.000Z 108.59999847412 2013-12-15T08:18:30.000Z 111.80000305176 2013-12-15T08:18:39.000Z 115.19999694824 2013-12-15T08:18:48.000Z 118.19999694824 2013-12-15T08:18:57.000Z 120.40000152588 2013-12-15T08:19:05.000Z 122.19999694824 2013-12-15T08:19:12.000Z 124.40000152588 2013-12-15T08:19:19.000Z 126.40000152588 2013-12-15T08:19:26.000Z 126.80000305176 2013-12-15T08:19:27.000Z 127.19999694824 2013-12-15T08:19:31.000Z 127.19999694824 2013-12-15T08:19:32.000Z 126.59999847412 2013-12-15T08:19:38.000Z 126.40000152588 2013-12-15T08:19:45.000Z 127.59999847412 2013-12-15T08:19:49.000Z 128.39999389648 2013-12-15T08:19:56.000Z 129.19999694824 2013-12-15T08:20:03.000Z 130 2013-12-15T08:20:10.000Z 131 2013-12-15T08:20:18.000Z 133.39999389648 2013-12-15T08:20:28.000Z 135.80000305176 2013-12-15T08:20:37.000Z 137.60000610352 2013-12-15T08:20:46.000Z 138.19999694824 2013-12-15T08:20:54.000Z 138.80000305176 2013-12-15T08:21:11.000Z 139.19999694824 2013-12-15T08:21:18.000Z 138.19999694824 2013-12-15T08:21:25.000Z 138.39999389648 2013-12-15T08:21:31.000Z 139 2013-12-15T08:21:49.000Z 139 2013-12-15T08:21:57.000Z 140 2013-12-15T08:22:01.000Z 141.19999694824 2013-12-15T08:22:08.000Z 141.19999694824 2013-12-15T08:22:14.000Z 141.60000610352 2013-12-15T08:22:21.000Z 141 2013-12-15T08:22:27.000Z 141.39999389648 2013-12-15T08:22:33.000Z 143 2013-12-15T08:22:40.000Z 144.80000305176 2013-12-15T08:22:47.000Z 145.60000610352 2013-12-15T08:22:54.000Z 146 2013-12-15T08:23:03.000Z 147.60000610352 2013-12-15T08:23:09.000Z 149.60000610352 2013-12-15T08:23:17.000Z 152.39999389648 2013-12-15T08:23:25.000Z 155.80000305176 2013-12-15T08:23:32.000Z 156.39999389648 2013-12-15T08:23:38.000Z 154 2013-12-15T08:23:46.000Z 153.60000610352 2013-12-15T08:23:52.000Z 155.80000305176 2013-12-15T08:23:57.000Z 159.80000305176 2013-12-15T08:24:04.000Z 164.39999389648 2013-12-15T08:24:12.000Z 168.80000305176 2013-12-15T08:24:20.000Z 172.39999389648 2013-12-15T08:24:26.000Z 173.60000610352 2013-12-15T08:24:31.000Z 175.80000305176 2013-12-15T08:24:36.000Z 173.80000305176 2013-12-15T08:24:41.000Z 171 2013-12-15T08:24:49.000Z 168.39999389648 2013-12-15T08:24:57.000Z 164.80000305176 2013-12-15T08:25:06.000Z 162.60000610352 2013-12-15T08:25:13.000Z 160.39999389648 2013-12-15T08:25:20.000Z 161.19999694824 2013-12-15T08:25:25.000Z 164.39999389648 2013-12-15T08:25:32.000Z 170.80000305176 2013-12-15T08:25:39.000Z 176.80000305176 2013-12-15T08:25:47.000Z 175.19999694824 2013-12-15T08:25:52.000Z 171.39999389648 2013-12-15T08:25:59.000Z 169.80000305176 2013-12-15T08:26:07.000Z 168 2013-12-15T08:26:17.000Z 167.39999389648 2013-12-15T08:26:24.000Z 175.80000305176 2013-12-15T08:26:34.000Z 176.39999389648 2013-12-15T08:26:35.000Z 177.80000305176 2013-12-15T08:26:40.000Z 177 2013-12-15T08:26:46.000Z 174 2013-12-15T08:26:54.000Z 171.60000610352 2013-12-15T08:27:00.000Z 172 2013-12-15T08:27:07.000Z 174.19999694824 2013-12-15T08:27:12.000Z 175.80000305176 2013-12-15T08:27:18.000Z 176.39999389648 2013-12-15T08:27:19.000Z 178.60000610352 2013-12-15T08:27:22.000Z 180 2013-12-15T08:27:28.000Z 180.80000305176 2013-12-15T08:27:35.000Z 182 2013-12-15T08:27:42.000Z 183.39999389648 2013-12-15T08:27:49.000Z 184.80000305176 2013-12-15T08:27:55.000Z 186.60000610352 2013-12-15T08:28:02.000Z 187.39999389648 2013-12-15T08:28:08.000Z 187.80000305176 2013-12-15T08:28:09.000Z 189.19999694824 2013-12-15T08:28:14.000Z 191 2013-12-15T08:28:21.000Z 191.80000305176 2013-12-15T08:28:29.000Z 193.80000305176 2013-12-15T08:28:36.000Z 195.80000305176 2013-12-15T08:28:41.000Z 197.39999389648 2013-12-15T08:28:45.000Z 197.60000610352 2013-12-15T08:28:47.000Z 198 2013-12-15T08:28:54.000Z 198.19999694824 2013-12-15T08:29:01.000Z 198.60000610352 2013-12-15T08:29:11.000Z 198.60000610352 2013-12-15T08:29:13.000Z 199.19999694824 2013-12-15T08:29:22.000Z 199.60000610352 2013-12-15T08:29:33.000Z 200 2013-12-15T08:29:35.000Z 200.60000610352 2013-12-15T08:29:39.000Z 201 2013-12-15T08:29:41.000Z 202.19999694824 2013-12-15T08:29:47.000Z 204.19999694824 2013-12-15T08:29:54.000Z 205 2013-12-15T08:29:57.000Z 206 2013-12-15T08:30:00.000Z 206 2013-12-15T08:30:01.000Z 206.19999694824 2013-12-15T08:30:06.000Z 206.60000610352 2013-12-15T08:30:22.000Z 207 2013-12-15T08:30:29.000Z 208.19999694824 2013-12-15T08:30:35.000Z 208.60000610352 2013-12-15T08:30:37.000Z 209.19999694824 2013-12-15T08:30:41.000Z 209.39999389648 2013-12-15T08:30:42.000Z 209.60000610352 2013-12-15T08:30:49.000Z 209.80000305176 2013-12-15T08:30:55.000Z 209.80000305176 2013-12-15T08:31:01.000Z 210 2013-12-15T08:31:02.000Z 211 2013-12-15T08:31:08.000Z 211.19999694824 2013-12-15T08:31:09.000Z 212.60000610352 2013-12-15T08:31:16.000Z 214 2013-12-15T08:31:24.000Z 216.39999389648 2013-12-15T08:31:33.000Z 217 2013-12-15T08:31:36.000Z 217.60000610352 2013-12-15T08:31:39.000Z 220 2013-12-15T08:31:47.000Z 221.60000610352 2013-12-15T08:31:56.000Z 222.19999694824 2013-12-15T08:32:01.000Z 223.19999694824 2013-12-15T08:32:07.000Z 224.80000305176 2013-12-15T08:32:12.000Z 225.60000610352 2013-12-15T08:32:14.000Z 226.19999694824 2013-12-15T08:32:17.000Z 227 2013-12-15T08:32:20.000Z 227.39999389648 2013-12-15T08:32:21.000Z 229.60000610352 2013-12-15T08:32:29.000Z 229.80000305176 2013-12-15T08:32:30.000Z 232 2013-12-15T08:32:36.000Z 234 2013-12-15T08:32:42.000Z 236.80000305176 2013-12-15T08:32:50.000Z 238.60000610352 2013-12-15T08:32:58.000Z 240 2013-12-15T08:33:06.000Z 241 2013-12-15T08:33:11.000Z 241.19999694824 2013-12-15T08:33:12.000Z 243.19999694824 2013-12-15T08:33:19.000Z 244.80000305176 2013-12-15T08:33:27.000Z 246.19999694824 2013-12-15T08:33:33.000Z 247.39999389648 2013-12-15T08:33:39.000Z 248.39999389648 2013-12-15T08:33:46.000Z 248.80000305176 2013-12-15T08:33:53.000Z 249.60000610352 2013-12-15T08:33:59.000Z 250.19999694824 2013-12-15T08:34:05.000Z 251.19999694824 2013-12-15T08:34:14.000Z 251.60000610352 2013-12-15T08:34:22.000Z 252 2013-12-15T08:34:39.000Z 254 2013-12-15T08:40:10.000Z 252.60000610352 2013-12-15T08:40:15.000Z 251 2013-12-15T08:40:20.000Z 249.39999389648 2013-12-15T08:40:24.000Z 249.39999389648 2013-12-15T08:40:25.000Z 248 2013-12-15T08:40:30.000Z 247.80000305176 2013-12-15T08:40:36.000Z 245.39999389648 2013-12-15T08:40:41.000Z 243.39999389648 2013-12-15T08:40:47.000Z 243 2013-12-15T08:40:49.000Z 243 2013-12-15T08:40:52.000Z 242.60000610352 2013-12-15T08:40:57.000Z 242.60000610352 2013-12-15T08:41:01.000Z 241.80000305176 2013-12-15T08:41:02.000Z 241.19999694824 2013-12-15T08:41:05.000Z 241.39999389648 2013-12-15T08:41:07.000Z 238.80000305176 2013-12-15T08:41:13.000Z 237.60000610352 2013-12-15T08:41:15.000Z 236 2013-12-15T08:41:18.000Z 234 2013-12-15T08:41:23.000Z 233.60000610352 2013-12-15T08:41:28.000Z 232.19999694824 2013-12-15T08:41:34.000Z 231.60000610352 2013-12-15T08:41:36.000Z 231.19999694824 2013-12-15T08:41:38.000Z 227.60000610352 2013-12-15T08:41:43.000Z 227.19999694824 2013-12-15T08:41:44.000Z 226.80000305176 2013-12-15T08:41:46.000Z 226.60000610352 2013-12-15T08:41:50.000Z 225.80000305176 2013-12-15T08:41:52.000Z 224 2013-12-15T08:41:54.000Z 222.19999694824 2013-12-15T08:41:58.000Z 221.80000305176 2013-12-15T08:41:59.000Z 221 2013-12-15T08:42:03.000Z 217.39999389648 2013-12-15T08:42:08.000Z 216.39999389648 2013-12-15T08:42:10.000Z 215.60000610352 2013-12-15T08:42:11.000Z 213.60000610352 2013-12-15T08:42:15.000Z 213.19999694824 2013-12-15T08:42:19.000Z 212.60000610352 2013-12-15T08:42:22.000Z 212.39999389648 2013-12-15T08:42:24.000Z 210.19999694824 2013-12-15T08:42:28.000Z 209.39999389648 2013-12-15T08:42:30.000Z 208.60000610352 2013-12-15T08:42:32.000Z 208.19999694824 2013-12-15T08:42:36.000Z 207.60000610352 2013-12-15T08:42:38.000Z 205.80000305176 2013-12-15T08:42:41.000Z 204.80000305176 2013-12-15T08:42:44.000Z 203.80000305176 2013-12-15T08:42:46.000Z 201.39999389648 2013-12-15T08:42:50.000Z 200.60000610352 2013-12-15T08:42:52.000Z 199 2013-12-15T08:42:55.000Z 198.39999389648 2013-12-15T08:42:57.000Z 198 2013-12-15T08:42:59.000Z 195.60000610352 2013-12-15T08:43:03.000Z 195.39999389648 2013-12-15T08:43:06.000Z 195.80000305176 2013-12-15T08:43:11.000Z 195.19999694824 2013-12-15T08:43:20.000Z 194.39999389648 2013-12-15T08:43:28.000Z 198.19999694824 2013-12-15T08:45:14.000Z 201 2013-12-15T08:45:20.000Z 199.80000305176 2013-12-15T08:45:23.000Z 195.80000305176 2013-12-15T08:45:27.000Z 193.80000305176 2013-12-15T08:45:29.000Z 191 2013-12-15T08:45:31.000Z 185.39999389648 2013-12-15T08:45:34.000Z 181.60000610352 2013-12-15T08:45:36.000Z 177.80000305176 2013-12-15T08:45:39.000Z 177 2013-12-15T08:45:43.000Z 178 2013-12-15T08:45:45.000Z 178.39999389648 2013-12-15T08:45:46.000Z 179 2013-12-15T08:45:48.000Z 182.19999694824 2013-12-15T08:45:54.000Z 186 2013-12-15T08:46:00.000Z 185 2013-12-15T08:46:06.000Z 185.80000305176 2013-12-15T08:46:12.000Z 188.19999694824 2013-12-15T08:46:19.000Z 189.60000610352 2013-12-15T08:46:24.000Z 190.39999389648 2013-12-15T08:46:29.000Z 192.60000610352 2013-12-15T08:46:35.000Z 194 2013-12-15T08:46:41.000Z 194.39999389648 2013-12-15T08:46:47.000Z 195 2013-12-15T08:46:53.000Z 196.39999389648 2013-12-15T08:46:59.000Z 197.19999694824 2013-12-15T08:47:05.000Z 199.39999389648 2013-12-15T08:47:12.000Z 201.39999389648 2013-12-15T08:47:19.000Z 202.39999389648 2013-12-15T08:47:27.000Z 202.80000305176 2013-12-15T08:47:33.000Z 203.39999389648 2013-12-15T08:47:39.000Z 203.80000305176 2013-12-15T08:47:44.000Z 203.60000610352 2013-12-15T08:47:49.000Z 203.19999694824 2013-12-15T08:47:54.000Z 203.19999694824 2013-12-15T08:47:59.000Z 203 2013-12-15T08:48:09.000Z 203.19999694824 2013-12-15T08:52:54.000Z 203.39999389648 2013-12-15T08:53:04.000Z 203.19999694824 2013-12-15T08:54:18.000Z 203.60000610352 2013-12-15T08:54:56.000Z 204 2013-12-15T08:55:06.000Z 203.80000305176 2013-12-15T08:56:11.000Z 205.19999694824 2013-12-15T08:56:16.000Z 205.80000305176 2013-12-15T08:56:18.000Z 206.19999694824 2013-12-15T08:56:20.000Z 206.39999389648 2013-12-15T08:56:28.000Z 206 2013-12-15T08:56:33.000Z 205.80000305176 2013-12-15T08:56:39.000Z 207 2013-12-15T08:56:47.000Z 209.19999694824 2013-12-15T08:56:54.000Z 211.60000610352 2013-12-15T08:57:02.000Z 213.39999389648 2013-12-15T08:57:10.000Z 215.60000610352 2013-12-15T08:57:19.000Z 218.39999389648 2013-12-15T08:57:29.000Z 221.19999694824 2013-12-15T08:57:38.000Z 223.39999389648 2013-12-15T08:57:46.000Z 225.39999389648 2013-12-15T08:57:52.000Z 227 2013-12-15T08:57:58.000Z 229.19999694824 2013-12-15T08:58:06.000Z 230.80000305176 2013-12-15T08:58:14.000Z 231.80000305176 2013-12-15T08:58:21.000Z 234.19999694824 2013-12-15T08:58:30.000Z 234.39999389648 2013-12-15T08:58:31.000Z 236 2013-12-15T08:58:35.000Z 238 2013-12-15T08:58:42.000Z 239.80000305176 2013-12-15T08:58:50.000Z 241.19999694824 2013-12-15T08:59:00.000Z 242.39999389648 2013-12-15T08:59:08.000Z 243.60000610352 2013-12-15T08:59:18.000Z 244.39999389648 2013-12-15T08:59:27.000Z 245.19999694824 2013-12-15T08:59:37.000Z 247.60000610352 2013-12-15T08:59:47.000Z 249.39999389648 2013-12-15T08:59:54.000Z 252.39999389648 2013-12-15T09:00:04.000Z 254 2013-12-15T09:00:14.000Z 252.19999694824 2013-12-15T09:00:24.000Z 251.60000610352 2013-12-15T09:00:31.000Z 252.19999694824 2013-12-15T09:00:38.000Z 253 2013-12-15T09:00:48.000Z 254.60000610352 2013-12-15T09:00:55.000Z 255 2013-12-15T09:01:03.000Z 255.60000610352 2013-12-15T09:01:11.000Z 256.60000610352 2013-12-15T09:01:20.000Z 256.79998779297 2013-12-15T09:01:28.000Z 257.20001220703 2013-12-15T09:01:36.000Z 258 2013-12-15T09:01:45.000Z 259 2013-12-15T09:01:53.000Z 259.60000610352 2013-12-15T09:01:56.000Z 260 2013-12-15T09:01:57.000Z 261.20001220703 2013-12-15T09:02:01.000Z 262.20001220703 2013-12-15T09:02:05.000Z 262.20001220703 2013-12-15T09:02:08.000Z 262.20001220703 2013-12-15T09:02:13.000Z 262.39999389648 2013-12-15T09:02:18.000Z 262.79998779297 2013-12-15T09:02:24.000Z 262.79998779297 2013-12-15T09:02:26.000Z 263 2013-12-15T09:02:28.000Z 263 2013-12-15T09:02:33.000Z 263 2013-12-15T09:02:34.000Z 263 2013-12-15T09:02:40.000Z 263.39999389648 2013-12-15T09:02:43.000Z 263.60000610352 2013-12-15T09:02:44.000Z 264.20001220703 2013-12-15T09:02:49.000Z 265.20001220703 2013-12-15T09:02:55.000Z 266.20001220703 2013-12-15T09:03:01.000Z 267 2013-12-15T09:03:08.000Z 267.39999389648 2013-12-15T09:03:15.000Z 267.20001220703 2013-12-15T09:03:19.000Z 266.39999389648 2013-12-15T09:03:22.000Z 266.20001220703 2013-12-15T09:03:23.000Z 264.60000610352 2013-12-15T09:03:27.000Z 264.20001220703 2013-12-15T09:03:28.000Z 264 2013-12-15T09:03:29.000Z 262.79998779297 2013-12-15T09:03:32.000Z 262.39999389648 2013-12-15T09:03:33.000Z 262.20001220703 2013-12-15T09:03:35.000Z 262.60000610352 2013-12-15T09:03:37.000Z 262.60000610352 2013-12-15T09:03:39.000Z 262.39999389648 2013-12-15T09:03:41.000Z 262 2013-12-15T09:03:42.000Z 260.60000610352 2013-12-15T09:03:45.000Z 259.79998779297 2013-12-15T09:03:48.000Z 257.79998779297 2013-12-15T09:03:51.000Z 257.20001220703 2013-12-15T09:03:54.000Z 257.20001220703 2013-12-15T09:03:56.000Z 257.20001220703 2013-12-15T09:03:58.000Z 255.80000305176 2013-12-15T09:04:32.000Z 254.80000305176 2013-12-15T09:04:35.000Z 253.39999389648 2013-12-15T09:04:40.000Z 252 2013-12-15T09:04:43.000Z 249 2013-12-15T09:04:47.000Z 245.60000610352 2013-12-15T09:04:52.000Z 245.60000610352 2013-12-15T09:04:57.000Z 245.80000305176 2013-12-15T09:04:58.000Z 245.80000305176 2013-12-15T09:05:02.000Z 246 2013-12-15T09:05:07.000Z 245.80000305176 2013-12-15T09:05:13.000Z 244.80000305176 2013-12-15T09:05:20.000Z 244.60000610352 2013-12-15T09:05:27.000Z 246 2013-12-15T09:05:33.000Z 246.80000305176 2013-12-15T09:05:41.000Z 246.19999694824 2013-12-15T09:05:47.000Z 245.39999389648 2013-12-15T09:05:52.000Z 245 2013-12-15T09:05:53.000Z 243.39999389648 2013-12-15T09:05:55.000Z 242.80000305176 2013-12-15T09:05:58.000Z 241.60000610352 2013-12-15T09:06:02.000Z 240.80000305176 2013-12-15T09:06:06.000Z 241 2013-12-15T09:06:09.000Z 239.19999694824 2013-12-15T09:06:12.000Z 238.39999389648 2013-12-15T09:06:13.000Z 238.60000610352 2013-12-15T09:06:15.000Z 238.60000610352 2013-12-15T09:06:16.000Z 239.19999694824 2013-12-15T09:06:21.000Z 240.19999694824 2013-12-15T09:06:25.000Z 239.39999389648 2013-12-15T09:06:30.000Z 238.80000305176 2013-12-15T09:06:32.000Z 238 2013-12-15T09:06:34.000Z 237 2013-12-15T09:06:36.000Z 235.39999389648 2013-12-15T09:06:38.000Z 231.39999389648 2013-12-15T09:06:42.000Z 230.19999694824 2013-12-15T09:06:44.000Z 228.60000610352 2013-12-15T09:06:46.000Z 225.60000610352 2013-12-15T09:06:50.000Z 225 2013-12-15T09:06:51.000Z 223 2013-12-15T09:06:55.000Z 221.19999694824 2013-12-15T09:06:58.000Z 220.80000305176 2013-12-15T09:06:59.000Z 220.60000610352 2013-12-15T09:07:01.000Z 218.39999389648 2013-12-15T09:07:04.000Z 217.80000305176 2013-12-15T09:07:06.000Z 217.60000610352 2013-12-15T09:07:07.000Z 217.19999694824 2013-12-15T09:07:11.000Z 216.80000305176 2013-12-15T09:07:13.000Z 215.39999389648 2013-12-15T09:07:15.000Z 212.19999694824 2013-12-15T09:07:19.000Z 211.60000610352 2013-12-15T09:07:21.000Z 211 2013-12-15T09:07:22.000Z 209.60000610352 2013-12-15T09:07:24.000Z 208.39999389648 2013-12-15T09:07:25.000Z 206.80000305176 2013-12-15T09:07:26.000Z 204.39999389648 2013-12-15T09:07:28.000Z 203.19999694824 2013-12-15T09:07:31.000Z 203.39999389648 2013-12-15T09:07:34.000Z 203.39999389648 2013-12-15T09:07:35.000Z 203.60000610352 2013-12-15T09:08:42.000Z 203.80000305176 2013-12-15T09:09:32.000Z 203 2013-12-15T09:09:33.000Z 201.60000610352 2013-12-15T09:09:35.000Z 198.39999389648 2013-12-15T09:09:38.000Z 197.60000610352 2013-12-15T09:09:39.000Z 193.39999389648 2013-12-15T09:09:43.000Z 192.19999694824 2013-12-15T09:09:44.000Z 189.80000305176 2013-12-15T09:09:46.000Z 188.19999694824 2013-12-15T09:09:48.000Z 186.80000305176 2013-12-15T09:09:50.000Z 185.80000305176 2013-12-15T09:09:51.000Z 184.80000305176 2013-12-15T09:09:52.000Z 182.39999389648 2013-12-15T09:09:55.000Z 182.19999694824 2013-12-15T09:09:56.000Z 180.39999389648 2013-12-15T09:09:59.000Z 180 2013-12-15T09:10:01.000Z 180.19999694824 2013-12-15T09:10:03.000Z 179.39999389648 2013-12-15T09:10:06.000Z 178 2013-12-15T09:10:10.000Z 177 2013-12-15T09:10:13.000Z 176.39999389648 2013-12-15T09:10:14.000Z 174.39999389648 2013-12-15T09:10:17.000Z 170.19999694824 2013-12-15T09:10:21.000Z 168.39999389648 2013-12-15T09:10:24.000Z 167 2013-12-15T09:10:26.000Z 164.19999694824 2013-12-15T09:10:28.000Z 161.19999694824 2013-12-15T09:10:32.000Z 160.60000610352 2013-12-15T09:10:35.000Z 162.60000610352 2013-12-15T09:10:39.000Z 163.19999694824 2013-12-15T09:10:41.000Z 162.60000610352 2013-12-15T09:10:42.000Z 161.60000610352 2013-12-15T09:10:45.000Z 160.19999694824 2013-12-15T09:10:48.000Z 157.60000610352 2013-12-15T09:10:50.000Z 155.80000305176 2013-12-15T09:10:52.000Z 154.39999389648 2013-12-15T09:10:54.000Z 153.60000610352 2013-12-15T09:10:56.000Z 154.60000610352 2013-12-15T09:10:57.000Z 155.19999694824 2013-12-15T09:10:58.000Z 159.60000610352 2013-12-15T09:11:02.000Z 162 2013-12-15T09:11:05.000Z 162.19999694824 2013-12-15T09:11:06.000Z 160.60000610352 2013-12-15T09:11:09.000Z 158.60000610352 2013-12-15T09:11:13.000Z 158 2013-12-15T09:11:14.000Z 155.80000305176 2013-12-15T09:11:17.000Z 155.39999389648 2013-12-15T09:11:20.000Z 154.80000305176 2013-12-15T09:12:45.000Z 154.19999694824 2013-12-15T09:12:46.000Z 152.60000610352 2013-12-15T09:12:49.000Z 149.80000305176 2013-12-15T09:12:52.000Z 144.80000305176 2013-12-15T09:12:55.000Z 143 2013-12-15T09:12:56.000Z 141.80000305176 2013-12-15T09:12:57.000Z 139 2013-12-15T09:12:59.000Z 134.39999389648 2013-12-15T09:13:02.000Z 133.60000610352 2013-12-15T09:13:03.000Z 131 2013-12-15T09:13:07.000Z 127.80000305176 2013-12-15T09:13:10.000Z 126.80000305176 2013-12-15T09:13:13.000Z 124.59999847412 2013-12-15T09:13:16.000Z 121 2013-12-15T09:13:19.000Z 119.59999847412 2013-12-15T09:13:20.000Z 119 2013-12-15T09:13:21.000Z 118.40000152588 2013-12-15T09:13:22.000Z 115.59999847412 2013-12-15T09:13:26.000Z 114 2013-12-15T09:13:29.000Z 113.40000152588 2013-12-15T09:13:32.000Z 113.19999694824 2013-12-15T09:13:33.000Z 112.80000305176 2013-12-15T09:13:37.000Z 110.80000305176 2013-12-15T09:13:41.000Z 109.59999847412 2013-12-15T09:13:45.000Z 107.19999694824 2013-12-15T09:13:49.000Z 106.80000305176 2013-12-15T09:13:50.000Z 106 2013-12-15T09:13:51.000Z 103.40000152588 2013-12-15T09:13:53.000Z 101.19999694824 2013-12-15T09:13:55.000Z 98 2013-12-15T09:13:58.000Z 97.400001525879 2013-12-15T09:13:59.000Z 95 2013-12-15T09:14:03.000Z 90.400001525879 2013-12-15T09:14:07.000Z 87.800003051758 2013-12-15T09:14:09.000Z 85.199996948242 2013-12-15T09:14:11.000Z 81.800003051758 2013-12-15T09:14:13.000Z 79.199996948242 2013-12-15T09:14:15.000Z 77.800003051758 2013-12-15T09:14:18.000Z 77.199996948242 2013-12-15T09:14:20.000Z 76.599998474121 2013-12-15T09:14:21.000Z 75.800003051758 2013-12-15T09:14:22.000Z 72.400001525879 2013-12-15T09:14:25.000Z 71 2013-12-15T09:14:28.000Z 68.800003051758 2013-12-15T09:14:31.000Z 67.199996948242 2013-12-15T09:14:34.000Z 66.199996948242 2013-12-15T09:14:37.000Z 66 2013-12-15T09:14:41.000Z 62.799999237061 2013-12-15T09:14:45.000Z 61.400001525879 2013-12-15T09:14:47.000Z 60.799999237061 2013-12-15T09:14:49.000Z 58.400001525879 2013-12-15T09:14:53.000Z 56.799999237061 2013-12-15T09:14:56.000Z 55.400001525879 2013-12-15T09:14:58.000Z 54.599998474121 2013-12-15T09:14:59.000Z 53.400001525879 2013-12-15T09:15:02.000Z 52.200000762939 2013-12-15T09:15:05.000Z 52.200000762939 2013-12-15T09:15:06.000Z 52 2013-12-15T09:15:07.000Z 51.200000762939 2013-12-15T09:15:09.000Z 50.799999237061 2013-12-15T09:15:13.000Z 51.400001525879 2013-12-15T09:15:17.000Z 51 2013-12-15T09:15:18.000Z 49.799999237061 2013-12-15T09:15:20.000Z 46.799999237061 2013-12-15T09:15:23.000Z 45.599998474121 2013-12-15T09:15:24.000Z 43.400001525879 2013-12-15T09:15:28.000Z 43 2013-12-15T09:15:31.000Z 42.400001525879 2013-12-15T09:15:32.000Z 41.599998474121 2013-12-15T09:15:36.000Z 41.200000762939 2013-12-15T09:15:37.000Z 40.599998474121 2013-12-15T09:15:38.000Z 39.799999237061 2013-12-15T09:15:41.000Z 38.400001525879 2013-12-15T09:15:44.000Z 36.799999237061 2013-12-15T09:15:47.000Z 37.400001525879 2013-12-15T09:15:50.000Z 37 2013-12-15T09:15:54.000Z 37 2013-12-15T09:19:49.000Z 37.599998474121 2013-12-15T09:19:53.000Z 37.799999237061 2013-12-15T09:19:54.000Z 38 2013-12-15T09:19:58.000Z 38.799999237061 2013-12-15T09:20:02.000Z 39.200000762939 2013-12-15T09:20:04.000Z 39.799999237061 2013-12-15T09:20:14.000Z 42.200000762939 2013-12-15T09:20:19.000Z 44.200000762939 2013-12-15T09:20:25.000Z 42.799999237061 2013-12-15T09:20:31.000Z 42.400001525879 2013-12-15T09:20:33.000Z 40.400001525879 2013-12-15T09:20:38.000Z 35.200000762939 2013-12-15T09:20:44.000Z 31.799999237061 2013-12-15T09:20:50.000Z 31.799999237061 2013-12-15T09:20:57.000Z 32.799999237061 2013-12-15T09:21:03.000Z 33.799999237061 2013-12-15T09:21:10.000Z 33.400001525879 2013-12-15T09:21:17.000Z 30.799999237061 2013-12-15T09:21:25.000Z 31.39999961853 2013-12-15T09:21:33.000Z 33.200000762939 2013-12-15T09:21:38.000Z 32.400001525879 2013-12-15T09:21:44.000Z 33 2013-12-15T09:21:50.000Z 32.799999237061 2013-12-15T09:21:51.000Z 33.200000762939 2013-12-15T09:21:59.000Z 34.599998474121 2013-12-15T09:22:03.000Z 34.799999237061 2013-12-15T09:22:06.000Z 33.200000762939 2013-12-15T09:22:13.000Z 32.200000762939 2013-12-15T09:22:15.000Z 31 2013-12-15T09:22:17.000Z 30.200000762939 2013-12-15T09:22:18.000Z 29.60000038147 2013-12-15T09:22:23.000Z 29.60000038147 2013-12-15T09:22:24.000Z 29.799999237061 2013-12-15T09:22:26.000Z 30.39999961853 2013-12-15T09:22:29.000Z 31 2013-12-15T09:22:37.000Z 28.60000038147 2013-12-15T09:22:45.000Z 26.799999237061 2013-12-15T09:22:56.000Z 26.200000762939 2013-12-15T09:23:03.000Z 26 2013-12-15T09:23:05.000Z 24.799999237061 2013-12-15T09:23:10.000Z 24.60000038147 2013-12-15T09:23:13.000Z 24.60000038147 2013-12-15T09:23:15.000Z 24.60000038147 2013-12-15T09:23:17.000Z 25 2013-12-15T09:23:22.000Z 25 2013-12-15T09:23:24.000Z 25.200000762939 2013-12-15T09:23:28.000Z 26.200000762939 2013-12-15T09:23:35.000Z 27.200000762939 2013-12-15T09:23:38.000Z 29.39999961853 2013-12-15T09:23:42.000Z 30 2013-12-15T09:23:43.000Z 33.799999237061 2013-12-15T09:23:49.000Z 34.400001525879 2013-12-15T09:23:50.000Z 36.599998474121 2013-12-15T09:23:54.000Z 37.400001525879 2013-12-15T09:23:56.000Z 40.400001525879 2013-12-15T09:24:04.000Z 41.799999237061 2013-12-15T09:24:09.000Z 41.799999237061 2013-12-15T09:24:13.000Z 41.200000762939 2013-12-15T09:24:15.000Z 39.799999237061 2013-12-15T09:24:19.000Z 38.200000762939 2013-12-15T09:24:25.000Z 37.799999237061 2013-12-15T09:24:30.000Z 37.599998474121 2013-12-15T09:24:37.000Z 35 2013-12-15T09:24:45.000Z 34.200000762939 2013-12-15T09:24:47.000Z 33.200000762939 2013-12-15T09:24:51.000Z 32 2013-12-15T09:24:55.000Z 31.60000038147 2013-12-15T09:24:58.000Z 30.39999961853 2013-12-15T09:25:06.000Z 31.200000762939 2013-12-15T09:25:10.000Z 32.400001525879 2013-12-15T09:25:20.000Z 33.799999237061 2013-12-15T09:25:23.000Z 34.400001525879 2013-12-15T09:25:24.000Z 35 2013-12-15T09:25:27.000Z 35 2013-12-15T09:25:29.000Z 33.599998474121 2013-12-15T09:25:35.000Z 33.400001525879 2013-12-15T09:25:36.000Z 30.200000762939 2013-12-15T09:25:43.000Z 27 2013-12-15T09:25:49.000Z 29 2013-12-15T09:25:53.000Z 36.200000762939 2013-12-15T09:26:00.000Z 44.400001525879 2013-12-15T09:26:07.000Z 47.599998474121 2013-12-15T09:26:12.000Z 46.200000762939 2013-12-15T09:26:16.000Z 42 2013-12-15T09:26:25.000Z 39.400001525879 2013-12-15T09:26:33.000Z 39.799999237061 2013-12-15T09:26:42.000Z 39.599998474121 2013-12-15T09:26:52.000Z 41 2013-12-15T09:26:57.000Z 43.400001525879 2013-12-15T09:27:04.000Z 46.599998474121 2013-12-15T09:27:10.000Z 50.799999237061 2013-12-15T09:27:17.000Z 52.799999237061 2013-12-15T09:27:22.000Z 52.200000762939 2013-12-15T09:27:29.000Z 52.599998474121 2013-12-15T09:27:39.000Z 56.599998474121 2013-12-15T09:27:52.000Z 58.400001525879 2013-12-15T09:28:00.000Z 60.599998474121 2013-12-15T09:28:09.000Z 62.200000762939 2013-12-15T09:28:15.000Z 60.599998474121 2013-12-15T09:28:22.000Z 61.200000762939 2013-12-15T09:28:29.000Z 64.599998474121 2013-12-15T09:28:34.000Z 72 2013-12-15T09:28:41.000Z 80.599998474121 2013-12-15T09:28:49.000Z 85.800003051758 2013-12-15T09:28:55.000Z 93.199996948242 2013-12-15T09:29:05.000Z 97 2013-12-15T09:29:10.000Z 97.400001525879 2013-12-15T09:29:11.000Z 98.199996948242 2013-12-15T09:29:15.000Z 96.599998474121 2013-12-15T09:29:19.000Z 96.199996948242 2013-12-15T09:29:20.000Z 90.400001525879 2013-12-15T09:29:29.000Z 82.800003051758 2013-12-15T09:29:39.000Z 79.599998474121 2013-12-15T09:29:47.000Z 80.400001525879 2013-12-15T09:29:54.000Z 87.599998474121 2013-12-15T09:30:04.000Z 87.599998474121 2013-12-15T09:30:10.000Z 82.400001525879 2013-12-15T09:30:16.000Z 78.400001525879 2013-12-15T09:30:22.000Z 80.199996948242 2013-12-15T09:30:29.000Z 84 2013-12-15T09:30:38.000Z 88 2013-12-15T09:30:46.000Z 90.400001525879 2013-12-15T09:30:53.000Z 93.400001525879 2013-12-15T09:31:03.000Z 96.599998474121 2013-12-15T09:31:10.000Z 97.599998474121 2013-12-15T09:31:11.000Z 99.599998474121 2013-12-15T09:31:15.000Z 99.599998474121 2013-12-15T09:31:16.000Z 98.800003051758 2013-12-15T09:31:22.000Z 97.199996948242 2013-12-15T09:31:29.000Z 95.400001525879 2013-12-15T09:31:36.000Z 95.599998474121 2013-12-15T09:31:46.000Z 97.599998474121 2013-12-15T09:31:52.000Z 101.80000305176 2013-12-15T09:31:58.000Z 106 2013-12-15T09:32:05.000Z 106.19999694824 2013-12-15T09:32:12.000Z 104.59999847412 2013-12-15T09:32:20.000Z 103 2013-12-15T09:32:26.000Z 103.80000305176 2013-12-15T09:32:31.000Z 109 2013-12-15T09:32:39.000Z 112.59999847412 2013-12-15T09:32:48.000Z 115.40000152588 2013-12-15T09:32:55.000Z 117.59999847412 2013-12-15T09:33:02.000Z 120 2013-12-15T09:33:08.000Z 122.80000305176 2013-12-15T09:33:15.000Z 125.59999847412 2013-12-15T09:33:22.000Z 129.19999694824 2013-12-15T09:33:30.000Z 129.39999389648 2013-12-15T09:33:35.000Z 129.19999694824 2013-12-15T09:33:37.000Z 128.19999694824 2013-12-15T09:33:40.000Z 127.59999847412 2013-12-15T09:33:42.000Z 125.59999847412 2013-12-15T09:33:48.000Z 121.59999847412 2013-12-15T09:33:57.000Z 120 2013-12-15T09:34:05.000Z 120.19999694824 2013-12-15T09:34:11.000Z 121.59999847412 2013-12-15T09:34:20.000Z 120.19999694824 2013-12-15T09:34:27.000Z 118.80000305176 2013-12-15T09:34:35.000Z 117.80000305176 2013-12-15T09:34:43.000Z 121.40000152588 2013-12-15T09:34:51.000Z 127.80000305176 2013-12-15T09:34:59.000Z 131 2013-12-15T09:35:06.000Z 133.19999694824 2013-12-15T09:35:12.000Z 135.80000305176 2013-12-15T09:35:20.000Z 138.60000610352 2013-12-15T09:35:29.000Z 140.19999694824 2013-12-15T09:35:36.000Z 141.39999389648 2013-12-15T09:35:43.000Z 143.19999694824 2013-12-15T09:35:51.000Z 147.80000305176 2013-12-15T09:35:59.000Z 154 2013-12-15T09:36:09.000Z 158.60000610352 2013-12-15T09:36:17.000Z 162.19999694824 2013-12-15T09:36:24.000Z 164.19999694824 2013-12-15T09:36:31.000Z 163.39999389648 2013-12-15T09:36:37.000Z 160.39999389648 2013-12-15T09:36:45.000Z 157.19999694824 2013-12-15T09:36:53.000Z 154.60000610352 2013-12-15T09:37:01.000Z 155 2013-12-15T09:37:09.000Z 155.80000305176 2013-12-15T09:37:15.000Z 155.60000610352 2013-12-15T09:37:23.000Z 153.80000305176 2013-12-15T09:37:31.000Z 151.80000305176 2013-12-15T09:37:39.000Z 150 2013-12-15T09:37:50.000Z 150.60000610352 2013-12-15T09:37:57.000Z 151.80000305176 2013-12-15T09:38:03.000Z 151 2013-12-15T09:38:10.000Z 152.39999389648 2013-12-15T09:38:16.000Z 154.80000305176 2013-12-15T09:38:24.000Z 156.60000610352 2013-12-15T09:38:31.000Z 159.60000610352 2013-12-15T09:38:40.000Z 160.39999389648 2013-12-15T09:38:49.000Z 159.39999389648 2013-12-15T09:38:57.000Z 159.80000305176 2013-12-15T09:39:04.000Z 161.39999389648 2013-12-15T09:39:12.000Z 163.60000610352 2013-12-15T09:39:21.000Z 164.39999389648 2013-12-15T09:39:27.000Z 166 2013-12-15T09:39:35.000Z 167.60000610352 2013-12-15T09:39:41.000Z 170.19999694824 2013-12-15T09:39:48.000Z 174.39999389648 2013-12-15T09:39:57.000Z 179.19999694824 2013-12-15T09:40:05.000Z 183.19999694824 2013-12-15T09:40:13.000Z 187.80000305176 2013-12-15T09:40:21.000Z 188 2013-12-15T09:40:25.000Z 187.60000610352 2013-12-15T09:40:27.000Z 185.39999389648 2013-12-15T09:40:33.000Z 184.19999694824 2013-12-15T09:40:40.000Z 181.80000305176 2013-12-15T09:40:47.000Z 180.60000610352 2013-12-15T09:40:54.000Z 184.39999389648 2013-12-15T09:41:01.000Z 189 2013-12-15T09:41:09.000Z 191 2013-12-15T09:41:15.000Z 190.60000610352 2013-12-15T09:41:22.000Z 188.60000610352 2013-12-15T09:41:30.000Z 191.60000610352 2013-12-15T09:41:37.000Z 196.60000610352 2013-12-15T09:41:43.000Z 200 2013-12-15T09:41:49.000Z 200.80000305176 2013-12-15T09:41:51.000Z 203 2013-12-15T09:41:55.000Z 204.60000610352 2013-12-15T09:41:57.000Z 207.80000305176 2013-12-15T09:42:03.000Z 208.80000305176 2013-12-15T09:42:10.000Z 206.19999694824 2013-12-15T09:42:18.000Z 204.39999389648 2013-12-15T09:42:26.000Z 205.19999694824 2013-12-15T09:42:33.000Z 208.39999389648 2013-12-15T09:42:42.000Z 211 2013-12-15T09:42:48.000Z 214.60000610352 2013-12-15T09:42:56.000Z 219 2013-12-15T09:43:05.000Z 223.19999694824 2013-12-15T09:43:13.000Z 225.80000305176 2013-12-15T09:43:19.000Z 224.80000305176 2013-12-15T09:43:25.000Z 222.80000305176 2013-12-15T09:43:31.000Z 218.19999694824 2013-12-15T09:43:40.000Z 217 2013-12-15T09:43:46.000Z 217.39999389648 2013-12-15T09:43:52.000Z 219.60000610352 2013-12-15T09:43:57.000Z 221.19999694824 2013-12-15T09:44:01.000Z 221 2013-12-15T09:44:05.000Z 221 2013-12-15T09:44:07.000Z 222.19999694824 2013-12-15T09:44:14.000Z 226.19999694824 2013-12-15T09:44:22.000Z 230.39999389648 2013-12-15T09:44:29.000Z 234 2013-12-15T09:44:36.000Z 236 2013-12-15T09:44:41.000Z 237.19999694824 2013-12-15T09:44:50.000Z 236.19999694824 2013-12-15T09:44:57.000Z 232.80000305176 2013-12-15T09:45:06.000Z 230.80000305176 2013-12-15T09:45:15.000Z 228.80000305176 2013-12-15T09:45:23.000Z 231 2013-12-15T09:45:29.000Z 233.19999694824 2013-12-15T09:45:33.000Z 233.60000610352 2013-12-15T09:45:35.000Z 234.39999389648 2013-12-15T09:45:41.000Z 236.39999389648 2013-12-15T09:45:48.000Z 240 2013-12-15T09:45:57.000Z 242.60000610352 2013-12-15T09:46:05.000Z 244.39999389648 2013-12-15T09:46:12.000Z 245.19999694824 2013-12-15T09:46:18.000Z 245.60000610352 2013-12-15T09:46:26.000Z 246.80000305176 2013-12-15T09:46:34.000Z 245.39999389648 2013-12-15T09:46:41.000Z 242.19999694824 2013-12-15T09:46:51.000Z 240.60000610352 2013-12-15T09:46:58.000Z 242.19999694824 2013-12-15T09:47:05.000Z 244.80000305176 2013-12-15T09:47:14.000Z 248.19999694824 2013-12-15T09:47:23.000Z 251.60000610352 2013-12-15T09:47:30.000Z 254.19999694824 2013-12-15T09:47:39.000Z 256.39999389648 2013-12-15T09:47:47.000Z 256.79998779297 2013-12-15T09:47:49.000Z 257.20001220703 2013-12-15T09:47:52.000Z 256.60000610352 2013-12-15T09:47:57.000Z 255 2013-12-15T09:48:04.000Z 253.60000610352 2013-12-15T09:48:10.000Z 252.39999389648 2013-12-15T09:48:17.000Z 251.80000305176 2013-12-15T09:48:24.000Z 251.80000305176 2013-12-15T09:48:32.000Z 251.80000305176 2013-12-15T09:48:39.000Z 252 2013-12-15T09:48:44.000Z 252 2013-12-15T09:48:52.000Z 252.19999694824 2013-12-15T09:48:54.000Z 252.19999694824 2013-12-15T09:48:56.000Z 252.39999389648 2013-12-15T09:48:59.000Z 252.60000610352 2013-12-15T09:54:35.000Z 252.60000610352 2013-12-15T09:54:37.000Z 252.80000305176 2013-12-15T09:54:44.000Z 253.19999694824 2013-12-15T09:54:51.000Z 253.60000610352 2013-12-15T09:54:59.000Z 253.80000305176 2013-12-15T09:55:09.000Z 255.80000305176 2013-12-15T09:55:20.000Z 258.39999389648 2013-12-15T09:55:29.000Z 258 2013-12-15T09:55:39.000Z 257.60000610352 2013-12-15T09:55:48.000Z 259.20001220703 2013-12-15T09:55:57.000Z 262.60000610352 2013-12-15T09:56:05.000Z 265 2013-12-15T09:56:13.000Z 265.79998779297 2013-12-15T09:56:24.000Z 268.39999389648 2013-12-15T09:56:34.000Z 271.39999389648 2013-12-15T09:56:43.000Z 271.20001220703 2013-12-15T09:56:51.000Z 270.39999389648 2013-12-15T09:57:00.000Z 272.39999389648 2013-12-15T09:57:08.000Z 276 2013-12-15T09:57:16.000Z 277.79998779297 2013-12-15T09:57:23.000Z 275.39999389648 2013-12-15T09:57:30.000Z 273.60000610352 2013-12-15T09:57:36.000Z 273.60000610352 2013-12-15T09:57:40.000Z 274 2013-12-15T09:57:41.000Z 269.20001220703 2013-12-15T09:57:45.000Z 266.20001220703 2013-12-15T09:57:50.000Z 258.79998779297 2013-12-15T09:57:54.000Z 256.20001220703 2013-12-15T09:57:56.000Z 255.80000305176 2013-12-15T09:57:57.000Z 256.39999389648 2013-12-15T09:58:00.000Z 262.39999389648 2013-12-15T09:58:04.000Z 264.20001220703 2013-12-15T09:58:07.000Z 264.79998779297 2013-12-15T09:58:10.000Z 265.39999389648 2013-12-15T09:58:11.000Z 268.20001220703 2013-12-15T09:58:15.000Z 270.39999389648 2013-12-15T09:58:17.000Z 276.79998779297 2013-12-15T09:58:24.000Z 284 2013-12-15T09:58:32.000Z 287.39999389648 2013-12-15T09:58:39.000Z 284.79998779297 2013-12-15T09:58:45.000Z 280.20001220703 2013-12-15T09:58:52.000Z 274.79998779297 2013-12-15T09:59:00.000Z 272.60000610352 2013-12-15T09:59:06.000Z 275.39999389648 2013-12-15T09:59:11.000Z 283.79998779297 2013-12-15T09:59:19.000Z 287.79998779297 2013-12-15T09:59:25.000Z 285.20001220703 2013-12-15T09:59:32.000Z 283.39999389648 2013-12-15T09:59:39.000Z 285.79998779297 2013-12-15T09:59:44.000Z 293 2013-12-15T09:59:51.000Z 296.39999389648 2013-12-15T09:59:57.000Z 295.60000610352 2013-12-15T10:00:03.000Z 290.79998779297 2013-12-15T10:00:08.000Z 283.20001220703 2013-12-15T10:00:16.000Z 284.79998779297 2013-12-15T10:00:21.000Z 288.39999389648 2013-12-15T10:00:27.000Z 291.60000610352 2013-12-15T10:00:33.000Z 292.79998779297 2013-12-15T10:00:40.000Z 292.39999389648 2013-12-15T10:00:47.000Z 294.39999389648 2013-12-15T10:00:55.000Z 297.39999389648 2013-12-15T10:01:06.000Z 298.79998779297 2013-12-15T10:01:15.000Z 297 2013-12-15T10:01:23.000Z 296.60000610352 2013-12-15T10:01:27.000Z 296.60000610352 2013-12-15T10:01:29.000Z 296.20001220703 2013-12-15T10:01:32.000Z 296.20001220703 2013-12-15T10:01:35.000Z 296.20001220703 2013-12-15T10:01:36.000Z 296.20001220703 2013-12-15T10:01:39.000Z 296.20001220703 2013-12-15T10:01:44.000Z 296.20001220703 2013-12-15T10:01:45.000Z 299.20001220703 2013-12-15T10:01:52.000Z 302.20001220703 2013-12-15T10:01:59.000Z 301.79998779297 2013-12-15T10:02:02.000Z 299.39999389648 2013-12-15T10:02:06.000Z 296.79998779297 2013-12-15T10:02:11.000Z 296.39999389648 2013-12-15T10:02:12.000Z 295.39999389648 2013-12-15T10:02:16.000Z 295.39999389648 2013-12-15T10:02:18.000Z 295.39999389648 2013-12-15T10:02:19.000Z 295.39999389648 2013-12-15T10:02:20.000Z 293.79998779297 2013-12-15T10:02:23.000Z 293 2013-12-15T10:02:25.000Z 292 2013-12-15T10:02:27.000Z 292 2013-12-15T10:02:32.000Z 292 2013-12-15T10:02:34.000Z 290.79998779297 2013-12-15T10:02:36.000Z 288.79998779297 2013-12-15T10:02:38.000Z 288 2013-12-15T10:02:39.000Z 287.60000610352 2013-12-15T10:02:40.000Z 288.60000610352 2013-12-15T10:02:43.000Z 288.79998779297 2013-12-15T10:02:44.000Z 288.60000610352 2013-12-15T10:02:47.000Z 286 2013-12-15T10:02:50.000Z 283.79998779297 2013-12-15T10:02:52.000Z 279.79998779297 2013-12-15T10:02:56.000Z 278.79998779297 2013-12-15T10:02:57.000Z 277.79998779297 2013-12-15T10:02:59.000Z 278.20001220703 2013-12-15T10:03:03.000Z 279.79998779297 2013-12-15T10:03:06.000Z 281.60000610352 2013-12-15T10:03:10.000Z 281 2013-12-15T10:03:12.000Z 278.60000610352 2013-12-15T10:03:15.000Z 276.60000610352 2013-12-15T10:03:18.000Z 276 2013-12-15T10:03:19.000Z 275.60000610352 2013-12-15T10:03:20.000Z 274 2013-12-15T10:03:24.000Z 273.79998779297 2013-12-15T10:03:25.000Z 274 2013-12-15T10:03:29.000Z 274 2013-12-15T10:03:31.000Z 274.20001220703 2013-12-15T10:03:33.000Z 274.20001220703 2013-12-15T10:03:36.000Z 274 2013-12-15T10:03:39.000Z 274 2013-12-15T10:03:40.000Z 274 2013-12-15T10:03:48.000Z 274.20001220703 2013-12-15T10:03:51.000Z 274.39999389648 2013-12-15T10:03:54.000Z 274.60000610352 2013-12-15T10:04:02.000Z 274.20001220703 2013-12-15T10:05:02.000Z 274.20001220703 2013-12-15T10:05:03.000Z 273.60000610352 2013-12-15T10:05:08.000Z 272.39999389648 2013-12-15T10:05:12.000Z 268.79998779297 2013-12-15T10:05:18.000Z 268.79998779297 2013-12-15T10:05:24.000Z 267.79998779297 2013-12-15T10:05:30.000Z 264.79998779297 2013-12-15T10:05:36.000Z 260.60000610352 2013-12-15T10:05:41.000Z 258.79998779297 2013-12-15T10:05:45.000Z 259 2013-12-15T10:05:49.000Z 259 2013-12-15T10:05:54.000Z 259.60000610352 2013-12-15T10:06:02.000Z 260.20001220703 2013-12-15T10:06:07.000Z 261 2013-12-15T10:06:15.000Z 261.60000610352 2013-12-15T10:06:22.000Z 261.60000610352 2013-12-15T10:06:30.000Z 261.79998779297 2013-12-15T10:06:39.000Z 263.39999389648 2013-12-15T10:06:47.000Z 265.39999389648 2013-12-15T10:06:54.000Z 267.60000610352 2013-12-15T10:07:02.000Z 269 2013-12-15T10:07:07.000Z 269.20001220703 2013-12-15T10:07:08.000Z 269.79998779297 2013-12-15T10:07:11.000Z 269.79998779297 2013-12-15T10:07:14.000Z 269.60000610352 2013-12-15T10:07:15.000Z 270 2013-12-15T10:07:19.000Z 270.79998779297 2013-12-15T10:07:27.000Z 270.79998779297 2013-12-15T10:07:33.000Z 272.39999389648 2013-12-15T10:07:38.000Z 273.79998779297 2013-12-15T10:07:42.000Z 274 2013-12-15T10:07:48.000Z 273.20001220703 2013-12-15T10:07:52.000Z 273.20001220703 2013-12-15T10:07:53.000Z 272.60000610352 2013-12-15T10:07:58.000Z 271.79998779297 2013-12-15T10:08:03.000Z 270 2013-12-15T10:08:09.000Z 268 2013-12-15T10:08:15.000Z 267 2013-12-15T10:08:20.000Z 266.20001220703 2013-12-15T10:08:26.000Z 264.20001220703 2013-12-15T10:08:30.000Z 262.79998779297 2013-12-15T10:08:35.000Z 262 2013-12-15T10:08:39.000Z 261.20001220703 2013-12-15T10:08:43.000Z 259.79998779297 2013-12-15T10:08:47.000Z 257.20001220703 2013-12-15T10:08:53.000Z 254 2013-12-15T10:08:59.000Z 255.80000305176 2013-12-15T10:09:04.000Z 256.39999389648 2013-12-15T10:09:10.000Z 256.39999389648 2013-12-15T10:09:14.000Z 256.60000610352 2013-12-15T10:09:32.000Z 256.60000610352 2013-12-15T10:09:36.000Z 256.39999389648 2013-12-15T10:09:41.000Z 256.39999389648 2013-12-15T10:09:43.000Z 256.20001220703 2013-12-15T10:09:44.000Z 256.39999389648 2013-12-15T10:09:49.000Z 256.39999389648 2013-12-15T10:09:56.000Z 256.39999389648 2013-12-15T10:10:01.000Z 255.80000305176 2013-12-15T10:10:07.000Z 255 2013-12-15T10:10:40.000Z 254.19999694824 2013-12-15T10:10:45.000Z 253.60000610352 2013-12-15T10:10:47.000Z 253.19999694824 2013-12-15T10:10:49.000Z 252.80000305176 2013-12-15T10:10:53.000Z 252.60000610352 2013-12-15T10:10:54.000Z 252.39999389648 2013-12-15T10:10:59.000Z 253 2013-12-15T10:11:03.000Z 253.19999694824 2013-12-15T10:11:05.000Z 253.39999389648 2013-12-15T10:11:08.000Z 253.60000610352 2013-12-15T10:11:11.000Z 253.80000305176 2013-12-15T10:11:14.000Z 253.80000305176 2013-12-15T10:11:21.000Z 254 2013-12-15T10:11:47.000Z 254.19999694824 2013-12-15T10:11:48.000Z 254.19999694824 2013-12-15T10:11:54.000Z 253.60000610352 2013-12-15T10:11:59.000Z 252.80000305176 2013-12-15T10:12:03.000Z 253.19999694824 2013-12-15T10:12:08.000Z 253.60000610352 2013-12-15T10:12:13.000Z 253.60000610352 2013-12-15T10:12:14.000Z 252 2013-12-15T10:12:17.000Z 251 2013-12-15T10:12:20.000Z 253 2013-12-15T10:12:23.000Z 253.39999389648 2013-12-15T10:12:26.000Z 250.80000305176 2013-12-15T10:12:30.000Z 248 2013-12-15T10:12:34.000Z 247.19999694824 2013-12-15T10:12:35.000Z 243.19999694824 2013-12-15T10:12:39.000Z 243.19999694824 2013-12-15T10:12:41.000Z 243.39999389648 2013-12-15T10:12:43.000Z 242.60000610352 2013-12-15T10:12:46.000Z 242.19999694824 2013-12-15T10:12:47.000Z 238.60000610352 2013-12-15T10:12:53.000Z 236.19999694824 2013-12-15T10:12:57.000Z 231.60000610352 2013-12-15T10:13:02.000Z 230.60000610352 2013-12-15T10:13:06.000Z 231.19999694824 2013-12-15T10:13:12.000Z 231.60000610352 2013-12-15T10:13:14.000Z 231.60000610352 2013-12-15T10:13:19.000Z 231.80000305176 2013-12-15T10:13:25.000Z 233 2013-12-15T10:13:33.000Z 234.19999694824 2013-12-15T10:13:42.000Z 233.80000305176 2013-12-15T10:13:48.000Z 232.60000610352 2013-12-15T10:13:54.000Z 230 2013-12-15T10:14:01.000Z 226.60000610352 2013-12-15T10:14:08.000Z 222.80000305176 2013-12-15T10:14:16.000Z 224.19999694824 2013-12-15T10:14:21.000Z 224.80000305176 2013-12-15T10:14:26.000Z 224 2013-12-15T10:14:31.000Z 223.80000305176 2013-12-15T10:14:32.000Z 222.60000610352 2013-12-15T10:14:36.000Z 224 2013-12-15T10:14:42.000Z 226.60000610352 2013-12-15T10:14:47.000Z 229.19999694824 2013-12-15T10:14:52.000Z 229.80000305176 2013-12-15T10:14:56.000Z 229.60000610352 2013-12-15T10:14:57.000Z 228.39999389648 2013-12-15T10:15:00.000Z 229.39999389648 2013-12-15T10:15:01.000Z 230.19999694824 2013-12-15T10:15:02.000Z 231.39999389648 2013-12-15T10:15:05.000Z 232.19999694824 2013-12-15T10:15:08.000Z 231 2013-12-15T10:15:10.000Z 228 2013-12-15T10:15:15.000Z 227.39999389648 2013-12-15T10:15:17.000Z 226.80000305176 2013-12-15T10:15:21.000Z 227 2013-12-15T10:15:27.000Z 221.80000305176 2013-12-15T10:15:33.000Z 219 2013-12-15T10:15:36.000Z 217.80000305176 2013-12-15T10:15:38.000Z 216.80000305176 2013-12-15T10:15:42.000Z 216.60000610352 2013-12-15T10:15:43.000Z 216.60000610352 2013-12-15T10:15:44.000Z 216.60000610352 2013-12-15T10:15:47.000Z 216.19999694824 2013-12-15T10:15:52.000Z 215 2013-12-15T10:15:54.000Z 214.80000305176 2013-12-15T10:15:55.000Z 215.60000610352 2013-12-15T10:15:57.000Z 216.60000610352 2013-12-15T10:16:01.000Z 216.39999389648 2013-12-15T10:16:02.000Z 216.19999694824 2013-12-15T10:16:04.000Z 216.19999694824 2013-12-15T10:16:05.000Z 216 2013-12-15T10:16:06.000Z 214.60000610352 2013-12-15T10:16:10.000Z 212.60000610352 2013-12-15T10:16:15.000Z 210 2013-12-15T10:16:22.000Z 209.80000305176 2013-12-15T10:16:23.000Z 209.80000305176 2013-12-15T10:16:26.000Z 209.80000305176 2013-12-15T10:16:28.000Z 209.80000305176 2013-12-15T10:16:31.000Z 209.39999389648 2013-12-15T10:17:01.000Z 209.19999694824 2013-12-15T10:17:07.000Z 209.39999389648 2013-12-15T10:17:10.000Z 209.60000610352 2013-12-15T10:17:11.000Z 211.19999694824 2013-12-15T10:17:15.000Z 212.39999389648 2013-12-15T10:17:16.000Z 214.19999694824 2013-12-15T10:17:18.000Z 214.39999389648 2013-12-15T10:17:20.000Z 214 2013-12-15T10:17:21.000Z 211.60000610352 2013-12-15T10:17:24.000Z 208 2013-12-15T10:17:27.000Z 207.39999389648 2013-12-15T10:17:28.000Z 207 2013-12-15T10:17:30.000Z 206.60000610352 2013-12-15T10:17:32.000Z 204.60000610352 2013-12-15T10:17:37.000Z 199.39999389648 2013-12-15T10:17:43.000Z 198.39999389648 2013-12-15T10:17:47.000Z 199.19999694824 2013-12-15T10:17:52.000Z 199.80000305176 2013-12-15T10:17:58.000Z 199.60000610352 2013-12-15T10:18:03.000Z 200.60000610352 2013-12-15T10:18:08.000Z 201 2013-12-15T10:18:13.000Z 200.80000305176 2013-12-15T10:18:17.000Z 201 2013-12-15T10:18:22.000Z 200.60000610352 2013-12-15T10:18:29.000Z 199.60000610352 2013-12-15T10:18:34.000Z 199.60000610352 2013-12-15T10:18:40.000Z 198.39999389648 2013-12-15T10:18:46.000Z 198.19999694824 2013-12-15T10:18:53.000Z 199 2013-12-15T10:18:59.000Z 199.80000305176 2013-12-15T10:19:05.000Z 201.19999694824 2013-12-15T10:19:12.000Z 202.60000610352 2013-12-15T10:19:19.000Z 205.19999694824 2013-12-15T10:19:25.000Z 205.80000305176 2013-12-15T10:19:31.000Z 207.19999694824 2013-12-15T10:19:38.000Z 208.19999694824 2013-12-15T10:19:44.000Z 212 2013-12-15T10:19:51.000Z 212.39999389648 2013-12-15T10:19:57.000Z 212.60000610352 2013-12-15T10:20:03.000Z 213.80000305176 2013-12-15T10:20:08.000Z 216.19999694824 2013-12-15T10:20:14.000Z 217.80000305176 2013-12-15T10:20:21.000Z 218.39999389648 2013-12-15T10:20:30.000Z 219 2013-12-15T10:20:37.000Z 220.60000610352 2013-12-15T10:20:44.000Z 225 2013-12-15T10:20:51.000Z 228.60000610352 2013-12-15T10:20:58.000Z 232.39999389648 2013-12-15T10:21:03.000Z 234.19999694824 2013-12-15T10:21:10.000Z 234.19999694824 2013-12-15T10:21:17.000Z 234.19999694824 2013-12-15T10:21:24.000Z 233.39999389648 2013-12-15T10:21:30.000Z 232 2013-12-15T10:21:36.000Z 232.39999389648 2013-12-15T10:21:42.000Z 233.80000305176 2013-12-15T10:21:49.000Z 235.39999389648 2013-12-15T10:21:56.000Z 234.80000305176 2013-12-15T10:22:04.000Z 237.60000610352 2013-12-15T10:22:11.000Z 239.80000305176 2013-12-15T10:22:17.000Z 241.19999694824 2013-12-15T10:22:24.000Z 242 2013-12-15T10:22:30.000Z 244 2013-12-15T10:22:38.000Z 247 2013-12-15T10:22:46.000Z 249.39999389648 2013-12-15T10:22:51.000Z 253 2013-12-15T10:22:58.000Z 255 2013-12-15T10:23:05.000Z 254.80000305176 2013-12-15T10:23:11.000Z 253.19999694824 2013-12-15T10:23:19.000Z 253 2013-12-15T10:23:26.000Z 252 2013-12-15T10:23:32.000Z 253 2013-12-15T10:23:39.000Z 255 2013-12-15T10:23:47.000Z 257.20001220703 2013-12-15T10:23:54.000Z 262.20001220703 2013-12-15T10:24:01.000Z 267.60000610352 2013-12-15T10:24:07.000Z 270.60000610352 2013-12-15T10:24:12.000Z 270.79998779297 2013-12-15T10:24:13.000Z 270 2013-12-15T10:24:19.000Z 268.20001220703 2013-12-15T10:24:27.000Z 268.20001220703 2013-12-15T10:24:36.000Z 268.60000610352 2013-12-15T10:24:43.000Z 269 2013-12-15T10:24:51.000Z 271.39999389648 2013-12-15T10:24:58.000Z 274 2013-12-15T10:25:04.000Z 274.39999389648 2013-12-15T10:25:12.000Z 276 2013-12-15T10:26:12.000Z 274.20001220703 2013-12-15T10:26:29.000Z 273 2013-12-15T10:26:43.000Z 272.79998779297 2013-12-15T10:26:57.000Z 274.60000610352 2013-12-15T10:27:07.000Z 275 2013-12-15T10:27:12.000Z 275.79998779297 2013-12-15T10:28:17.000Z 272.20001220703 2013-12-15T10:28:51.000Z 272.39999389648 2013-12-15T10:28:52.000Z 273.39999389648 2013-12-15T10:28:57.000Z 274.39999389648 2013-12-15T10:29:03.000Z 274.79998779297 2013-12-15T10:29:15.000Z 273.79998779297 2013-12-15T10:29:23.000Z 271.39999389648 2013-12-15T10:29:36.000Z 270.60000610352 2013-12-15T10:29:42.000Z 275.79998779297 2013-12-15T10:32:23.000Z 274 2013-12-15T10:33:05.000Z 274.79998779297 2013-12-15T10:33:11.000Z 273.39999389648 2013-12-15T10:33:17.000Z 270.79998779297 2013-12-15T10:33:26.000Z 270.79998779297 2013-12-15T10:33:32.000Z 272.60000610352 2013-12-15T10:33:38.000Z 274.20001220703 2013-12-15T10:33:45.000Z 277.20001220703 2013-12-15T10:33:50.000Z 283.60000610352 2013-12-15T10:33:58.000Z 286.79998779297 2013-12-15T10:34:05.000Z 287.79998779297 2013-12-15T10:34:11.000Z 287.60000610352 2013-12-15T10:34:19.000Z 288.39999389648 2013-12-15T10:34:25.000Z 290.60000610352 2013-12-15T10:34:33.000Z 292.60000610352 2013-12-15T10:34:41.000Z 294.79998779297 2013-12-15T10:34:49.000Z 296.79998779297 2013-12-15T10:34:56.000Z 302 2013-12-15T10:35:03.000Z 305.20001220703 2013-12-15T10:35:07.000Z 308 2013-12-15T10:35:13.000Z 308.79998779297 2013-12-15T10:35:18.000Z 311 2013-12-15T10:35:24.000Z 314.39999389648 2013-12-15T10:35:32.000Z 317 2013-12-15T10:35:40.000Z 319.79998779297 2013-12-15T10:35:49.000Z 321 2013-12-15T10:35:56.000Z 322 2013-12-15T10:36:05.000Z 322 2013-12-15T10:36:14.000Z 322.39999389648 2013-12-15T10:36:23.000Z 323.79998779297 2013-12-15T10:36:31.000Z 327.20001220703 2013-12-15T10:36:40.000Z 329.79998779297 2013-12-15T10:36:47.000Z 331.60000610352 2013-12-15T10:36:52.000Z 332 2013-12-15T10:36:53.000Z 332 2013-12-15T10:36:57.000Z 331.60000610352 2013-12-15T10:37:03.000Z 331.39999389648 2013-12-15T10:37:04.000Z 330.60000610352 2013-12-15T10:37:10.000Z 330.20001220703 2013-12-15T10:37:17.000Z 329.79998779297 2013-12-15T10:37:24.000Z 330.20001220703 2013-12-15T10:37:33.000Z 331.60000610352 2013-12-15T10:37:41.000Z 333 2013-12-15T10:37:50.000Z 333.39999389648 2013-12-15T10:37:58.000Z 333 2013-12-15T10:38:05.000Z 332.60000610352 2013-12-15T10:38:12.000Z 332 2013-12-15T10:38:18.000Z 331.60000610352 2013-12-15T10:38:24.000Z 331.39999389648 2013-12-15T10:38:29.000Z 331.20001220703 2013-12-15T10:38:38.000Z 331.20001220703 2013-12-15T10:41:22.000Z 331 2013-12-15T10:41:25.000Z 330.20001220703 2013-12-15T10:41:31.000Z 327.60000610352 2013-12-15T10:41:38.000Z 327.20001220703 2013-12-15T10:41:44.000Z 327.39999389648 2013-12-15T10:41:49.000Z 327.60000610352 2013-12-15T10:41:52.000Z 327.79998779297 2013-12-15T10:41:53.000Z 329.39999389648 2013-12-15T10:41:59.000Z 331 2013-12-15T10:42:04.000Z 331.20001220703 2013-12-15T10:42:05.000Z 332.79998779297 2013-12-15T10:42:11.000Z 333.79998779297 2013-12-15T10:42:17.000Z 334 2013-12-15T10:42:18.000Z 334.79998779297 2013-12-15T10:42:21.000Z 334.60000610352 2013-12-15T10:42:22.000Z 333.60000610352 2013-12-15T10:42:28.000Z 330.60000610352 2013-12-15T10:42:35.000Z 328 2013-12-15T10:42:41.000Z 328.39999389648 2013-12-15T10:42:46.000Z 326.60000610352 2013-12-15T10:42:51.000Z 323.79998779297 2013-12-15T10:42:57.000Z 323.39999389648 2013-12-15T10:42:58.000Z 323 2013-12-15T10:43:02.000Z 322.60000610352 2013-12-15T10:43:09.000Z 321.39999389648 2013-12-15T10:43:58.000Z 319.20001220703 2013-12-15T10:44:03.000Z 317.20001220703 2013-12-15T10:44:06.000Z 316.39999389648 2013-12-15T10:44:08.000Z 313.79998779297 2013-12-15T10:44:12.000Z 310.79998779297 2013-12-15T10:44:17.000Z 310.39999389648 2013-12-15T10:44:18.000Z 310 2013-12-15T10:44:20.000Z 310 2013-12-15T10:44:21.000Z 310.20001220703 2013-12-15T10:44:28.000Z 308.60000610352 2013-12-15T10:44:41.000Z 305.79998779297 2013-12-15T10:44:45.000Z 305.79998779297 2013-12-15T10:44:46.000Z 303 2013-12-15T10:44:51.000Z 299.79998779297 2013-12-15T10:44:55.000Z 298.60000610352 2013-12-15T10:44:59.000Z 298 2013-12-15T10:45:03.000Z 294.39999389648 2013-12-15T10:45:07.000Z 291.20001220703 2013-12-15T10:45:09.000Z 289.79998779297 2013-12-15T10:45:11.000Z 287.79998779297 2013-12-15T10:45:15.000Z 287.39999389648 2013-12-15T10:45:16.000Z 285.20001220703 2013-12-15T10:45:22.000Z 283.39999389648 2013-12-15T10:45:25.000Z 282 2013-12-15T10:45:27.000Z 280.60000610352 2013-12-15T10:45:29.000Z 279 2013-12-15T10:45:32.000Z 278.79998779297 2013-12-15T10:45:36.000Z 276.60000610352 2013-12-15T10:45:40.000Z 278.20001220703 2013-12-15T10:51:30.000Z 278.60000610352 2013-12-15T10:51:38.000Z 276.20001220703 2013-12-15T10:51:45.000Z 273.60000610352 2013-12-15T10:51:51.000Z 273.20001220703 2013-12-15T10:51:57.000Z 273.20001220703 2013-12-15T10:51:59.000Z 274 2013-12-15T10:52:03.000Z 275.39999389648 2013-12-15T10:52:08.000Z 275.79998779297 2013-12-15T10:52:10.000Z 277.79998779297 2013-12-15T10:52:14.000Z 282.79998779297 2013-12-15T10:52:21.000Z 286.39999389648 2013-12-15T10:52:27.000Z 289 2013-12-15T10:52:33.000Z 290.20001220703 2013-12-15T10:52:40.000Z 290 2013-12-15T10:52:47.000Z 291 2013-12-15T10:52:53.000Z 291.79998779297 2013-12-15T10:53:01.000Z 292.79998779297 2013-12-15T10:53:09.000Z 295.20001220703 2013-12-15T10:53:17.000Z 297.79998779297 2013-12-15T10:53:24.000Z 301.20001220703 2013-12-15T10:53:31.000Z 305.20001220703 2013-12-15T10:53:40.000Z 306.20001220703 2013-12-15T10:53:47.000Z 307.20001220703 2013-12-15T10:53:54.000Z 308.39999389648 2013-12-15T10:54:01.000Z 310.20001220703 2013-12-15T10:54:09.000Z 313.60000610352 2013-12-15T10:54:17.000Z 315.39999389648 2013-12-15T10:54:22.000Z 317.79998779297 2013-12-15T10:54:29.000Z 320.20001220703 2013-12-15T10:54:38.000Z 321.20001220703 2013-12-15T10:54:46.000Z 321.60000610352 2013-12-15T10:54:54.000Z 321.60000610352 2013-12-15T10:55:01.000Z 322.39999389648 2013-12-15T10:55:09.000Z 325.20001220703 2013-12-15T10:55:18.000Z 328.60000610352 2013-12-15T10:55:25.000Z 331.39999389648 2013-12-15T10:55:30.000Z 331.79998779297 2013-12-15T10:55:31.000Z 332 2013-12-15T10:55:36.000Z 331.79998779297 2013-12-15T10:55:37.000Z 330.79998779297 2013-12-15T10:55:43.000Z 330.39999389648 2013-12-15T10:55:47.000Z 329.39999389648 2013-12-15T10:55:52.000Z 328.39999389648 2013-12-15T10:55:55.000Z 328 2013-12-15T10:56:02.000Z 328.39999389648 2013-12-15T10:56:09.000Z 329.79998779297 2013-12-15T10:56:18.000Z 331.60000610352 2013-12-15T10:56:27.000Z 332.20001220703 2013-12-15T10:56:35.000Z 331.79998779297 2013-12-15T10:56:42.000Z 331.60000610352 2013-12-15T10:56:48.000Z 331.60000610352 2013-12-15T10:56:55.000Z 331.60000610352 2013-12-15T10:57:01.000Z 331.60000610352 2013-12-15T10:57:27.000Z 331.39999389648 2013-12-15T10:57:55.000Z 331.39999389648 2013-12-15T10:58:10.000Z 331.60000610352 2013-12-15T10:59:14.000Z 332.60000610352 2013-12-15T10:59:22.000Z 334 2013-12-15T10:59:29.000Z 335.79998779297 2013-12-15T10:59:38.000Z 338.60000610352 2013-12-15T10:59:48.000Z 340.39999389648 2013-12-15T10:59:54.000Z 342.20001220703 2013-12-15T10:59:59.000Z 344.60000610352 2013-12-15T11:00:06.000Z 347 2013-12-15T11:00:13.000Z 349 2013-12-15T11:00:21.000Z 350.79998779297 2013-12-15T11:00:29.000Z 352.39999389648 2013-12-15T11:00:36.000Z 354 2013-12-15T11:00:43.000Z 355.20001220703 2013-12-15T11:00:50.000Z 356.79998779297 2013-12-15T11:00:56.000Z 359.20001220703 2013-12-15T11:01:03.000Z 362.20001220703 2013-12-15T11:01:10.000Z 368.20001220703 2013-12-15T11:01:19.000Z 370.39999389648 2013-12-15T11:01:24.000Z 370.60000610352 2013-12-15T11:01:30.000Z 369.79998779297 2013-12-15T11:01:40.000Z 371.39999389648 2013-12-15T11:01:48.000Z 371.79998779297 2013-12-15T11:01:54.000Z 374 2013-12-15T11:02:00.000Z 376.20001220703 2013-12-15T11:02:06.000Z 379.20001220703 2013-12-15T11:02:13.000Z 382 2013-12-15T11:02:21.000Z 384.20001220703 2013-12-15T11:02:28.000Z 386 2013-12-15T11:02:34.000Z 387.79998779297 2013-12-15T11:02:42.000Z 388.60000610352 2013-12-15T11:02:48.000Z 389.79998779297 2013-12-15T11:02:54.000Z 390 2013-12-15T11:02:57.000Z 390 2013-12-15T11:02:58.000Z 389.79998779297 2013-12-15T11:03:05.000Z 389.60000610352 2013-12-15T11:04:12.000Z 389 2013-12-15T11:04:19.000Z 389 2013-12-15T11:04:23.000Z 389.20001220703 2013-12-15T11:04:25.000Z 389.39999389648 2013-12-15T11:04:30.000Z 389.39999389648 2013-12-15T11:04:32.000Z 389.39999389648 2013-12-15T11:04:37.000Z 389 2013-12-15T11:04:42.000Z 388.79998779297 2013-12-15T11:04:44.000Z 387.79998779297 2013-12-15T11:04:47.000Z 387.39999389648 2013-12-15T11:04:48.000Z 382.60000610352 2013-12-15T11:04:53.000Z 378.60000610352 2013-12-15T11:04:59.000Z 377.20001220703 2013-12-15T11:05:06.000Z 379.20001220703 2013-12-15T11:05:13.000Z 379.20001220703 2013-12-15T11:05:14.000Z 380 2013-12-15T11:05:20.000Z 379.60000610352 2013-12-15T11:05:26.000Z 377.20001220703 2013-12-15T11:05:32.000Z 375.39999389648 2013-12-15T11:05:39.000Z 374.39999389648 2013-12-15T11:05:42.000Z 373.60000610352 2013-12-15T11:05:44.000Z 373.20001220703 2013-12-15T11:05:46.000Z 372.79998779297 2013-12-15T11:05:47.000Z 372.60000610352 2013-12-15T11:05:48.000Z 371.60000610352 2013-12-15T11:05:51.000Z 371.20001220703 2013-12-15T11:05:53.000Z 370.79998779297 2013-12-15T11:05:56.000Z 370.79998779297 2013-12-15T11:05:58.000Z 370.79998779297 2013-12-15T11:06:13.000Z 371.20001220703 2013-12-15T11:15:44.000Z 371 2013-12-15T11:16:49.000Z 372 2013-12-15T11:16:54.000Z 373.79998779297 2013-12-15T11:17:01.000Z 374 2013-12-15T11:17:07.000Z 375.39999389648 2013-12-15T11:17:14.000Z 378.60000610352 2013-12-15T11:17:21.000Z 378.60000610352 2013-12-15T11:17:24.000Z 377.20001220703 2013-12-15T11:17:26.000Z 373.60000610352 2013-12-15T11:17:30.000Z 372.60000610352 2013-12-15T11:17:31.000Z 372 2013-12-15T11:17:32.000Z 370.79998779297 2013-12-15T11:17:35.000Z 371.20001220703 2013-12-15T11:17:38.000Z 372 2013-12-15T11:17:40.000Z 373.20001220703 2013-12-15T11:17:42.000Z 375 2013-12-15T11:17:44.000Z 374.20001220703 2013-12-15T11:17:46.000Z 369.39999389648 2013-12-15T11:17:48.000Z 366.20001220703 2013-12-15T11:17:49.000Z 363.20001220703 2013-12-15T11:17:50.000Z 357.39999389648 2013-12-15T11:17:52.000Z 355.20001220703 2013-12-15T11:17:55.000Z 358.39999389648 2013-12-15T11:17:58.000Z 353.20001220703 2013-12-15T11:18:02.000Z 354.20001220703 2013-12-15T11:18:04.000Z 354.20001220703 2013-12-15T11:18:06.000Z 354 2013-12-15T11:18:11.000Z 361.39999389648 2013-12-15T11:18:15.000Z 362.60000610352 2013-12-15T11:18:16.000Z 358.39999389648 2013-12-15T11:18:19.000Z 351.60000610352 2013-12-15T11:18:22.000Z 349.79998779297 2013-12-15T11:18:23.000Z 347 2013-12-15T11:18:25.000Z 344 2013-12-15T11:18:26.000Z 330 2013-12-15T11:18:30.000Z 327 2013-12-15T11:18:31.000Z 323.79998779297 2013-12-15T11:18:33.000Z 326 2013-12-15T11:18:35.000Z 327.20001220703 2013-12-15T11:18:38.000Z 324.39999389648 2013-12-15T11:18:41.000Z 319 2013-12-15T11:18:46.000Z 320 2013-12-15T11:18:49.000Z 318.20001220703 2013-12-15T11:18:53.000Z 323 2013-12-15T11:18:56.000Z 322.60000610352 2013-12-15T11:18:59.000Z 321.39999389648 2013-12-15T11:19:00.000Z 318.60000610352 2013-12-15T11:19:02.000Z 315.79998779297 2013-12-15T11:19:03.000Z 308 2013-12-15T11:19:06.000Z 305.39999389648 2013-12-15T11:19:07.000Z 305.20001220703 2013-12-15T11:19:09.000Z 303 2013-12-15T11:19:11.000Z 299.60000610352 2013-12-15T11:19:14.000Z 299.60000610352 2013-12-15T11:19:15.000Z 301.79998779297 2013-12-15T11:19:18.000Z 298.79998779297 2013-12-15T11:19:24.000Z 297.79998779297 2013-12-15T11:19:25.000Z 296 2013-12-15T11:19:28.000Z 296.20001220703 2013-12-15T11:19:31.000Z 296.39999389648 2013-12-15T11:19:34.000Z 296.60000610352 2013-12-15T11:19:37.000Z 296.79998779297 2013-12-15T11:19:40.000Z 297.39999389648 2013-12-15T11:19:48.000Z 299.60000610352 2013-12-15T11:19:54.000Z 302.79998779297 2013-12-15T11:20:03.000Z 306.60000610352 2013-12-15T11:20:13.000Z 309.60000610352 2013-12-15T11:20:22.000Z 310.39999389648 2013-12-15T11:20:27.000Z 310.60000610352 2013-12-15T11:20:29.000Z 310.60000610352 2013-12-15T11:20:31.000Z 310.79998779297 2013-12-15T11:20:37.000Z 312.39999389648 2013-12-15T11:20:46.000Z 315.39999389648 2013-12-15T11:20:55.000Z 317.60000610352 2013-12-15T11:21:01.000Z 319 2013-12-15T11:21:05.000Z 319.20001220703 2013-12-15T11:21:06.000Z 319.60000610352 2013-12-15T11:21:13.000Z 319.60000610352 2013-12-15T11:21:22.000Z 320.79998779297 2013-12-15T11:21:31.000Z 323.20001220703 2013-12-15T11:21:39.000Z 325.20001220703 2013-12-15T11:21:47.000Z 326 2013-12-15T11:21:54.000Z 326.60000610352 2013-12-15T11:22:02.000Z 327.20001220703 2013-12-15T11:22:11.000Z 327.79998779297 2013-12-15T11:22:19.000Z 329.79998779297 2013-12-15T11:22:28.000Z 332.20001220703 2013-12-15T11:22:35.000Z 334.60000610352 2013-12-15T11:22:41.000Z 336.79998779297 2013-12-15T11:22:48.000Z 337.39999389648 2013-12-15T11:22:56.000Z 336.60000610352 2013-12-15T11:23:04.000Z 337.60000610352 2013-12-15T11:23:14.000Z 338.79998779297 2013-12-15T11:23:22.000Z 340.39999389648 2013-12-15T11:23:28.000Z 343.79998779297 2013-12-15T11:23:36.000Z 349 2013-12-15T11:23:44.000Z 351 2013-12-15T11:23:48.000Z 352.20001220703 2013-12-15T11:23:56.000Z 349.20001220703 2013-12-15T11:24:03.000Z 350.79998779297 2013-12-15T11:24:11.000Z 355 2013-12-15T11:24:20.000Z 360.20001220703 2013-12-15T11:24:31.000Z 365.39999389648 2013-12-15T11:24:41.000Z 368.20001220703 2013-12-15T11:24:50.000Z 366.20001220703 2013-12-15T11:24:58.000Z 364.20001220703 2013-12-15T11:25:06.000Z 362.60000610352 2013-12-15T11:25:13.000Z 361.20001220703 2013-12-15T11:25:21.000Z 360 2013-12-15T11:25:29.000Z 362.60000610352 2013-12-15T11:25:37.000Z 364 2013-12-15T11:25:44.000Z 366 2013-12-15T11:25:52.000Z 366 2013-12-15T11:26:00.000Z 365.79998779297 2013-12-15T11:26:09.000Z 363.60000610352 2013-12-15T11:26:16.000Z 363.79998779297 2013-12-15T11:26:22.000Z 369.20001220703 2013-12-15T11:26:29.000Z 372.20001220703 2013-12-15T11:26:36.000Z 376.20001220703 2013-12-15T11:26:42.000Z 378 2013-12-15T11:26:48.000Z 381.60000610352 2013-12-15T11:26:54.000Z 385 2013-12-15T11:27:00.000Z 391.20001220703 2013-12-15T11:27:08.000Z 395.60000610352 2013-12-15T11:27:15.000Z 396.60000610352 2013-12-15T11:27:22.000Z 395.39999389648 2013-12-15T11:27:30.000Z 394.20001220703 2013-12-15T11:27:38.000Z 396.20001220703 2013-12-15T11:27:45.000Z 398 2013-12-15T11:27:52.000Z 400.20001220703 2013-12-15T11:28:00.000Z 397.20001220703 2013-12-15T11:28:07.000Z 394.39999389648 2013-12-15T11:28:16.000Z 394 2013-12-15T11:28:24.000Z 393.79998779297 2013-12-15T11:28:33.000Z 395.79998779297 2013-12-15T11:28:40.000Z 400.39999389648 2013-12-15T11:28:49.000Z 403.60000610352 2013-12-15T11:28:59.000Z 404 2013-12-15T11:29:04.000Z 403.79998779297 2013-12-15T11:29:11.000Z 403.20001220703 2013-12-15T11:29:20.000Z 401.60000610352 2013-12-15T11:29:28.000Z 401.79998779297 2013-12-15T11:29:35.000Z 405.60000610352 2013-12-15T11:29:43.000Z 407.60000610352 2013-12-15T11:29:49.000Z 408.79998779297 2013-12-15T11:29:56.000Z 410.39999389648 2013-12-15T11:30:04.000Z 411 2013-12-15T11:30:10.000Z 411.20001220703 2013-12-15T11:30:11.000Z 411 2013-12-15T11:30:15.000Z 411.39999389648 2013-12-15T11:30:20.000Z 411.60000610352 2013-12-15T11:30:25.000Z 411.60000610352 2013-12-15T11:30:32.000Z 411.60000610352 2013-12-15T11:30:36.000Z 411.79998779297 2013-12-15T11:30:40.000Z 411.60000610352 2013-12-15T11:31:04.000Z 411.39999389648 2013-12-15T11:31:10.000Z 411.20001220703 2013-12-15T11:31:17.000Z 410 2013-12-15T11:31:25.000Z 409.39999389648 2013-12-15T11:31:31.000Z 410 2013-12-15T11:31:39.000Z 411.20001220703 2013-12-15T11:31:46.000Z 414 2013-12-15T11:31:55.000Z 418 2013-12-15T11:32:02.000Z 420.39999389648 2013-12-15T11:32:08.000Z 421.79998779297 2013-12-15T11:32:16.000Z 423.39999389648 2013-12-15T11:32:24.000Z 424 2013-12-15T11:32:31.000Z 423.20001220703 2013-12-15T11:32:37.000Z 425.79998779297 2013-12-15T11:32:44.000Z 428.60000610352 2013-12-15T11:32:50.000Z 429.39999389648 2013-12-15T11:32:54.000Z 428 2013-12-15T11:33:01.000Z 427 2013-12-15T11:33:07.000Z 425.39999389648 2013-12-15T11:33:14.000Z 423.60000610352 2013-12-15T11:33:20.000Z 420.20001220703 2013-12-15T11:33:25.000Z 418.60000610352 2013-12-15T11:33:29.000Z 418.39999389648 2013-12-15T11:33:30.000Z 419.20001220703 2013-12-15T11:33:35.000Z 419 2013-12-15T11:33:39.000Z 419.60000610352 2013-12-15T11:33:45.000Z 422 2013-12-15T11:33:52.000Z 423 2013-12-15T11:33:54.000Z 425.39999389648 2013-12-15T11:33:58.000Z 427.20001220703 2013-12-15T11:34:06.000Z 428.20001220703 2013-12-15T11:34:12.000Z 429.39999389648 2013-12-15T11:34:20.000Z 429.20001220703 2013-12-15T11:34:27.000Z 429 2013-12-15T11:34:35.000Z 430 2013-12-15T11:34:43.000Z 431.79998779297 2013-12-15T11:34:49.000Z 434.60000610352 2013-12-15T11:34:56.000Z 436 2013-12-15T11:35:02.000Z 436.79998779297 2013-12-15T11:35:09.000Z 438.20001220703 2013-12-15T11:35:16.000Z 440.39999389648 2013-12-15T11:35:23.000Z 440.39999389648 2013-12-15T11:35:28.000Z 440.39999389648 2013-12-15T11:35:34.000Z 441.39999389648 2013-12-15T11:35:41.000Z 443 2013-12-15T11:35:50.000Z 444.79998779297 2013-12-15T11:35:56.000Z 445.20001220703 2013-12-15T11:36:01.000Z 445.79998779297 2013-12-15T11:36:08.000Z 447.20001220703 2013-12-15T11:36:16.000Z 449.79998779297 2013-12-15T11:36:23.000Z 452.39999389648 2013-12-15T11:36:31.000Z 452.60000610352 2013-12-15T11:36:37.000Z 450.60000610352 2013-12-15T11:36:45.000Z 448.79998779297 2013-12-15T11:36:52.000Z 449.79998779297 2013-12-15T11:36:58.000Z 453.20001220703 2013-12-15T11:37:06.000Z 456.60000610352 2013-12-15T11:37:13.000Z 458.20001220703 2013-12-15T11:37:21.000Z 458.79998779297 2013-12-15T11:37:30.000Z 461.39999389648 2013-12-15T11:37:38.000Z 462.39999389648 2013-12-15T11:37:44.000Z 463.20001220703 2013-12-15T11:37:50.000Z 464 2013-12-15T11:37:56.000Z 464.20001220703 2013-12-15T11:38:03.000Z 463.20001220703 2013-12-15T11:38:09.000Z 463 2013-12-15T11:38:15.000Z 464.20001220703 2013-12-15T11:38:22.000Z 465.79998779297 2013-12-15T11:38:28.000Z 467.79998779297 2013-12-15T11:38:34.000Z 469.60000610352 2013-12-15T11:38:42.000Z 469.79998779297 2013-12-15T11:38:48.000Z 469.79998779297 2013-12-15T11:38:53.000Z 468.79998779297 2013-12-15T11:39:00.000Z 467.60000610352 2013-12-15T11:39:07.000Z 467 2013-12-15T11:39:11.000Z 464.20001220703 2013-12-15T11:39:19.000Z 462.79998779297 2013-12-15T11:39:24.000Z 461.79998779297 2013-12-15T11:39:31.000Z 461.60000610352 2013-12-15T11:39:36.000Z 461.39999389648 2013-12-15T11:45:08.000Z 457.39999389648 2013-12-15T11:45:16.000Z 455.20001220703 2013-12-15T11:45:23.000Z 453.39999389648 2013-12-15T11:45:29.000Z 454.60000610352 2013-12-15T11:45:34.000Z 456.20001220703 2013-12-15T11:45:39.000Z 459.20001220703 2013-12-15T11:45:46.000Z 458.39999389648 2013-12-15T11:45:50.000Z 456.60000610352 2013-12-15T11:45:52.000Z 452.20001220703 2013-12-15T11:45:55.000Z 451.20001220703 2013-12-15T11:45:56.000Z 450.79998779297 2013-12-15T11:45:59.000Z 451.60000610352 2013-12-15T11:46:01.000Z 453 2013-12-15T11:46:03.000Z 453.79998779297 2013-12-15T11:46:04.000Z 453.20001220703 2013-12-15T11:46:08.000Z 452 2013-12-15T11:46:11.000Z 450.79998779297 2013-12-15T11:46:15.000Z 450.39999389648 2013-12-15T11:46:16.000Z 447 2013-12-15T11:46:24.000Z 446.20001220703 2013-12-15T11:46:28.000Z 447.60000610352 2013-12-15T11:46:32.000Z 448.79998779297 2013-12-15T11:46:36.000Z 448.20001220703 2013-12-15T11:46:41.000Z 445.60000610352 2013-12-15T11:46:46.000Z 445.79998779297 2013-12-15T11:46:47.000Z 447.20001220703 2013-12-15T11:46:50.000Z 449.20001220703 2013-12-15T11:46:55.000Z 450.60000610352 2013-12-15T11:46:57.000Z 451.39999389648 2013-12-15T11:46:59.000Z 451.60000610352 2013-12-15T11:47:03.000Z 451.60000610352 2013-12-15T11:47:04.000Z 451 2013-12-15T11:47:08.000Z 447.20001220703 2013-12-15T11:47:12.000Z 445.60000610352 2013-12-15T11:47:14.000Z 444.39999389648 2013-12-15T11:47:16.000Z 439.39999389648 2013-12-15T11:47:22.000Z 438.39999389648 2013-12-15T11:47:23.000Z 431.60000610352 2013-12-15T11:47:27.000Z 427.60000610352 2013-12-15T11:47:30.000Z 424.79998779297 2013-12-15T11:47:33.000Z 422 2013-12-15T11:47:38.000Z 421.60000610352 2013-12-15T11:47:39.000Z 422 2013-12-15T11:47:43.000Z 427.79998779297 2013-12-15T11:47:51.000Z 429.20001220703 2013-12-15T11:47:54.000Z 428 2013-12-15T11:47:56.000Z 426 2013-12-15T11:47:59.000Z 426 2013-12-15T11:48:01.000Z 430.20001220703 2013-12-15T11:48:04.000Z 435 2013-12-15T11:48:06.000Z 439.39999389648 2013-12-15T11:48:09.000Z 440.79998779297 2013-12-15T11:48:11.000Z 439.39999389648 2013-12-15T11:48:14.000Z 432.60000610352 2013-12-15T11:48:18.000Z 425.39999389648 2013-12-15T11:48:25.000Z 422.60000610352 2013-12-15T11:48:28.000Z 419.39999389648 2013-12-15T11:48:31.000Z 419.20001220703 2013-12-15T11:48:32.000Z 417.79998779297 2013-12-15T11:48:35.000Z 417.79998779297 2013-12-15T11:48:38.000Z 418 2013-12-15T11:48:39.000Z 418.20001220703 2013-12-15T11:48:43.000Z 417.20001220703 2013-12-15T11:48:48.000Z 417.20001220703 2013-12-15T11:48:53.000Z 417.20001220703 2013-12-15T11:48:55.000Z 416.79998779297 2013-12-15T11:48:58.000Z 415.79998779297 2013-12-15T11:49:03.000Z 414.39999389648 2013-12-15T11:49:09.000Z 414.20001220703 2013-12-15T11:49:10.000Z 414.20001220703 2013-12-15T11:49:14.000Z 414.39999389648 2013-12-15T11:49:32.000Z 413.79998779297 2013-12-15T11:50:19.000Z 409.79998779297 2013-12-15T11:51:56.000Z 408.20001220703 2013-12-15T11:51:59.000Z 408.20001220703 2013-12-15T11:52:00.000Z 407 2013-12-15T11:52:04.000Z 406.39999389648 2013-12-15T11:52:06.000Z 404.60000610352 2013-12-15T11:52:08.000Z 404 2013-12-15T11:52:09.000Z 402.20001220703 2013-12-15T11:52:12.000Z 399.60000610352 2013-12-15T11:52:16.000Z 400 2013-12-15T11:52:18.000Z 401.79998779297 2013-12-15T11:52:20.000Z 403.60000610352 2013-12-15T11:52:24.000Z 402.39999389648 2013-12-15T11:52:28.000Z 401.39999389648 2013-12-15T11:52:29.000Z 398.60000610352 2013-12-15T11:52:32.000Z 395.79998779297 2013-12-15T11:52:34.000Z 391 2013-12-15T11:52:36.000Z 386.60000610352 2013-12-15T11:52:38.000Z 383.79998779297 2013-12-15T11:52:40.000Z 383.39999389648 2013-12-15T11:52:41.000Z 382.79998779297 2013-12-15T11:52:43.000Z 383.20001220703 2013-12-15T11:52:47.000Z 382.79998779297 2013-12-15T11:52:50.000Z 384 2013-12-15T11:52:53.000Z 384.60000610352 2013-12-15T11:52:54.000Z 384 2013-12-15T11:52:56.000Z 382.20001220703 2013-12-15T11:52:58.000Z 381.20001220703 2013-12-15T11:53:01.000Z 380 2013-12-15T11:53:04.000Z 380 2013-12-15T11:53:05.000Z 378.79998779297 2013-12-15T11:53:08.000Z 374.39999389648 2013-12-15T11:53:11.000Z 371.39999389648 2013-12-15T11:53:15.000Z 370 2013-12-15T11:53:19.000Z 365.60000610352 2013-12-15T11:53:23.000Z 363.79998779297 2013-12-15T11:53:27.000Z 361.60000610352 2013-12-15T11:53:30.000Z 359 2013-12-15T11:53:33.000Z 356.20001220703 2013-12-15T11:53:37.000Z 354.20001220703 2013-12-15T11:53:40.000Z 352.39999389648 2013-12-15T11:53:43.000Z 351.39999389648 2013-12-15T11:53:46.000Z 349.20001220703 2013-12-15T11:53:50.000Z 347.20001220703 2013-12-15T11:53:53.000Z 346.20001220703 2013-12-15T11:53:54.000Z 346 2013-12-15T11:53:56.000Z 346 2013-12-15T11:53:57.000Z 343.79998779297 2013-12-15T11:54:00.000Z 342.79998779297 2013-12-15T11:54:01.000Z 340.39999389648 2013-12-15T11:54:04.000Z 338.79998779297 2013-12-15T11:54:07.000Z 339.20001220703 2013-12-15T11:54:10.000Z 335 2013-12-15T11:54:14.000Z 334.20001220703 2013-12-15T11:54:15.000Z 331.39999389648 2013-12-15T11:54:18.000Z 330.20001220703 2013-12-15T11:54:19.000Z 327.39999389648 2013-12-15T11:54:23.000Z 325.20001220703 2013-12-15T11:54:26.000Z 324.60000610352 2013-12-15T11:54:27.000Z 323.79998779297 2013-12-15T11:54:28.000Z 322.39999389648 2013-12-15T11:54:30.000Z 319 2013-12-15T11:54:33.000Z 318 2013-12-15T11:54:34.000Z 317.60000610352 2013-12-15T11:54:35.000Z 316.79998779297 2013-12-15T11:54:37.000Z 316.20001220703 2013-12-15T11:54:39.000Z 315.79998779297 2013-12-15T11:54:41.000Z 316.20001220703 2013-12-15T11:54:44.000Z 316.39999389648 2013-12-15T11:54:45.000Z 315.79998779297 2013-12-15T11:54:48.000Z 315.20001220703 2013-12-15T11:54:49.000Z 312.39999389648 2013-12-15T11:54:52.000Z 311.20001220703 2013-12-15T11:54:53.000Z 310 2013-12-15T11:54:54.000Z 307.39999389648 2013-12-15T11:54:57.000Z 307.60000610352 2013-12-15T11:55:00.000Z 307.60000610352 2013-12-15T11:55:01.000Z 305.79998779297 2013-12-15T11:55:04.000Z 305.20001220703 2013-12-15T11:55:05.000Z 303.20001220703 2013-12-15T11:55:08.000Z 302.20001220703 2013-12-15T11:55:10.000Z 301.20001220703 2013-12-15T11:55:12.000Z 300.39999389648 2013-12-15T11:55:13.000Z 299.60000610352 2013-12-15T11:55:14.000Z 297.39999389648 2013-12-15T11:55:17.000Z 296.79998779297 2013-12-15T11:55:20.000Z 295.60000610352 2013-12-15T11:55:23.000Z 294.60000610352 2013-12-15T11:55:24.000Z 293 2013-12-15T11:55:27.000Z 292.39999389648 2013-12-15T11:55:28.000Z 292 2013-12-15T11:55:29.000Z 291.79998779297 2013-12-15T11:55:30.000Z 290 2013-12-15T11:55:34.000Z 289 2013-12-15T11:55:37.000Z 288.79998779297 2013-12-15T11:55:41.000Z 288.60000610352 2013-12-15T11:55:47.000Z 288.20001220703 2013-12-15T11:59:16.000Z 288.39999389648 2013-12-15T11:59:20.000Z 288 2013-12-15T11:59:25.000Z 287.60000610352 2013-12-15T11:59:31.000Z 287.39999389648 2013-12-15T12:00:40.000Z 286.79998779297 2013-12-15T12:00:44.000Z 287 2013-12-15T12:00:49.000Z 286.60000610352 2013-12-15T12:00:51.000Z 286.20001220703 2013-12-15T12:00:52.000Z 286 2013-12-15T12:00:55.000Z 286 2013-12-15T12:00:56.000Z 284.79998779297 2013-12-15T12:01:03.000Z 281.79998779297 2013-12-15T12:01:08.000Z 278 2013-12-15T12:01:12.000Z 275.20001220703 2013-12-15T12:01:15.000Z 269.60000610352 2013-12-15T12:01:19.000Z 266.60000610352 2013-12-15T12:01:21.000Z 264.60000610352 2013-12-15T12:01:23.000Z 262.20001220703 2013-12-15T12:01:25.000Z 259.20001220703 2013-12-15T12:01:27.000Z 257.60000610352 2013-12-15T12:01:28.000Z 254.60000610352 2013-12-15T12:01:31.000Z 252.60000610352 2013-12-15T12:01:33.000Z 252.19999694824 2013-12-15T12:01:34.000Z 252 2013-12-15T12:01:35.000Z 251.80000305176 2013-12-15T12:01:38.000Z 251.19999694824 2013-12-15T12:01:42.000Z 252.39999389648 2013-12-15T12:01:44.000Z 254.60000610352 2013-12-15T12:01:46.000Z 255.19999694824 2013-12-15T12:01:47.000Z 254.60000610352 2013-12-15T12:01:49.000Z 251 2013-12-15T12:01:53.000Z 251 2013-12-15T12:01:54.000Z 250.60000610352 2013-12-15T12:01:55.000Z 251.80000305176 2013-12-15T12:02:01.000Z 251.60000610352 2013-12-15T12:02:06.000Z 250 2013-12-15T12:02:09.000Z 249.19999694824 2013-12-15T12:02:11.000Z 248.19999694824 2013-12-15T12:02:14.000Z 245.60000610352 2013-12-15T12:02:18.000Z 241.60000610352 2013-12-15T12:02:22.000Z 239.80000305176 2013-12-15T12:02:25.000Z 236.60000610352 2013-12-15T12:02:29.000Z 235 2013-12-15T12:02:32.000Z 234.60000610352 2013-12-15T12:02:36.000Z 233 2013-12-15T12:02:39.000Z 231.80000305176 2013-12-15T12:02:43.000Z 231.39999389648 2013-12-15T12:02:46.000Z 230.80000305176 2013-12-15T12:02:49.000Z 230.80000305176 2013-12-15T12:02:51.000Z 229.60000610352 2013-12-15T12:03:18.000Z 226.39999389648 2013-12-15T12:03:22.000Z 223.39999389648 2013-12-15T12:03:25.000Z 221.60000610352 2013-12-15T12:03:27.000Z 219.60000610352 2013-12-15T12:03:28.000Z 216.19999694824 2013-12-15T12:03:31.000Z 213.60000610352 2013-12-15T12:03:34.000Z 212.19999694824 2013-12-15T12:03:35.000Z 211.19999694824 2013-12-15T12:03:36.000Z 211.39999389648 2013-12-15T12:03:38.000Z 214 2013-12-15T12:03:40.000Z 219.39999389648 2013-12-15T12:03:43.000Z 222.80000305176 2013-12-15T12:03:46.000Z 223 2013-12-15T12:03:49.000Z 223 2013-12-15T12:03:52.000Z 221.39999389648 2013-12-15T12:04:15.000Z 217 2013-12-15T12:04:19.000Z 211.19999694824 2013-12-15T12:04:24.000Z 207.39999389648 2013-12-15T12:04:28.000Z 205.80000305176 2013-12-15T12:04:29.000Z 203.80000305176 2013-12-15T12:04:31.000Z 202.19999694824 2013-12-15T12:04:32.000Z 201.19999694824 2013-12-15T12:04:36.000Z 203.19999694824 2013-12-15T12:04:38.000Z 203.80000305176 2013-12-15T12:04:39.000Z 204 2013-12-15T12:04:40.000Z 202.60000610352 2013-12-15T12:04:43.000Z 204.80000305176 2013-12-15T12:04:47.000Z 207.39999389648 2013-12-15T12:04:49.000Z 210 2013-12-15T12:04:51.000Z 209.39999389648 2013-12-15T12:04:55.000Z 209 2013-12-15T12:04:57.000Z 208.80000305176 2013-12-15T12:04:58.000Z 205.80000305176 2013-12-15T12:05:24.000Z 205.19999694824 2013-12-15T12:05:26.000Z 202.60000610352 2013-12-15T12:05:29.000Z 200.80000305176 2013-12-15T12:05:31.000Z 196.60000610352 2013-12-15T12:05:34.000Z 190.39999389648 2013-12-15T12:05:37.000Z 183 2013-12-15T12:05:41.000Z 174.19999694824 2013-12-15T12:05:46.000Z 172.19999694824 2013-12-15T12:05:47.000Z 165.60000610352 2013-12-15T12:05:50.000Z 165.19999694824 2013-12-15T12:05:53.000Z 165.39999389648 2013-12-15T12:05:54.000Z 165.39999389648 2013-12-15T12:05:57.000Z 164.39999389648 2013-12-15T12:06:00.000Z 164.39999389648 2013-12-15T12:06:01.000Z 164.60000610352 2013-12-15T12:06:04.000Z 163.19999694824 2013-12-15T12:06:08.000Z 162.60000610352 2013-12-15T12:06:10.000Z 162 2013-12-15T12:06:11.000Z 161.80000305176 2013-12-15T12:06:14.000Z 161.39999389648 2013-12-15T12:06:17.000Z 159.39999389648 2013-12-15T12:06:21.000Z 157.39999389648 2013-12-15T12:06:24.000Z 156.80000305176 2013-12-15T12:06:25.000Z 155.39999389648 2013-12-15T12:06:28.000Z 154.39999389648 2013-12-15T12:06:30.000Z 153.80000305176 2013-12-15T12:06:33.000Z 153.19999694824 2013-12-15T12:06:34.000Z 151.80000305176 2013-12-15T12:06:36.000Z 147.80000305176 2013-12-15T12:06:41.000Z 144.39999389648 2013-12-15T12:06:45.000Z 143.80000305176 2013-12-15T12:06:48.000Z 141.60000610352 2013-12-15T12:06:51.000Z 139.80000305176 2013-12-15T12:06:54.000Z 137.19999694824 2013-12-15T12:06:57.000Z 135.80000305176 2013-12-15T12:07:00.000Z 133.80000305176 2013-12-15T12:07:03.000Z 132.60000610352 2013-12-15T12:07:07.000Z 130.19999694824 2013-12-15T12:07:10.000Z 127.40000152588 2013-12-15T12:07:14.000Z 124.59999847412 2013-12-15T12:07:18.000Z 121.80000305176 2013-12-15T12:07:21.000Z 119.80000305176 2013-12-15T12:07:24.000Z 119.59999847412 2013-12-15T12:07:25.000Z 119.19999694824 2013-12-15T12:07:27.000Z 119.19999694824 2013-12-15T12:07:30.000Z 118.40000152588 2013-12-15T12:08:34.000Z 117.59999847412 2013-12-15T12:08:36.000Z 115.59999847412 2013-12-15T12:08:38.000Z 114.80000305176 2013-12-15T12:08:39.000Z 110.59999847412 2013-12-15T12:08:43.000Z 106.59999847412 2013-12-15T12:08:47.000Z 105 2013-12-15T12:08:49.000Z 103.19999694824 2013-12-15T12:08:51.000Z 100.59999847412 2013-12-15T12:08:54.000Z 100.40000152588 2013-12-15T12:08:56.000Z 100.59999847412 2013-12-15T12:08:57.000Z 101 2013-12-15T12:09:00.000Z 101.40000152588 2013-12-15T12:09:03.000Z 101.59999847412 2013-12-15T12:09:04.000Z 101.40000152588 2013-12-15T12:09:06.000Z 101.40000152588 2013-12-15T12:09:11.000Z 101.59999847412 2013-12-15T12:09:16.000Z 101.59999847412 2013-12-15T12:09:17.000Z 101.19999694824 2013-12-15T12:09:22.000Z 100.19999694824 2013-12-15T12:09:26.000Z 99.400001525879 2013-12-15T12:09:30.000Z 98 2013-12-15T12:09:35.000Z 97.800003051758 2013-12-15T12:09:36.000Z 97.599998474121 2013-12-15T12:09:37.000Z 96.800003051758 2013-12-15T12:09:41.000Z 96.599998474121 2013-12-15T12:09:42.000Z 96.199996948242 2013-12-15T12:09:45.000Z 96.199996948242 2013-12-15T12:09:49.000Z 96 2013-12-15T12:10:12.000Z 95.800003051758 2013-12-15T12:10:21.000Z 94.400001525879 2013-12-15T12:13:34.000Z 94.400001525879 2013-12-15T12:13:38.000Z 93.800003051758 2013-12-15T12:13:42.000Z 92.599998474121 2013-12-15T12:13:45.000Z 92 2013-12-15T12:13:46.000Z 90.199996948242 2013-12-15T12:13:49.000Z 85.800003051758 2013-12-15T12:13:52.000Z 83 2013-12-15T12:13:54.000Z 83 2013-12-15T12:13:56.000Z 83.199996948242 2013-12-15T12:14:00.000Z 79 2013-12-15T12:14:02.000Z 74.400001525879 2013-12-15T12:14:06.000Z 72.199996948242 2013-12-15T12:14:09.000Z 69.599998474121 2013-12-15T12:14:13.000Z 65.199996948242 2013-12-15T12:14:18.000Z 64.400001525879 2013-12-15T12:14:20.000Z 63.799999237061 2013-12-15T12:14:22.000Z 62.400001525879 2013-12-15T12:14:27.000Z 59.599998474121 2013-12-15T12:14:30.000Z 56.200000762939 2013-12-15T12:14:34.000Z 55 2013-12-15T12:14:38.000Z 55.400001525879 2013-12-15T12:14:42.000Z 56.400001525879 2013-12-15T12:14:46.000Z 55.400001525879 2013-12-15T12:14:50.000Z 54 2013-12-15T12:14:54.000Z 53.599998474121 2013-12-15T12:14:55.000Z 52.599998474121 2013-12-15T12:14:59.000Z 52.200000762939 2013-12-15T12:15:06.000Z 51.599998474121 2013-12-15T12:17:21.000Z 53.400001525879 2013-12-15T12:18:46.000Z 55 2013-12-15T12:18:51.000Z 55.599998474121 2013-12-15T12:18:56.000Z 55.599998474121 2013-12-15T12:18:57.000Z 56 2013-12-15T12:19:05.000Z 56.799999237061 2013-12-15T12:19:08.000Z 59.799999237061 2013-12-15T12:19:14.000Z 62.599998474121 2013-12-15T12:19:19.000Z 63.799999237061 2013-12-15T12:19:24.000Z 64.199996948242 2013-12-15T12:19:26.000Z 65.800003051758 2013-12-15T12:19:28.000Z 67.800003051758 2013-12-15T12:19:30.000Z 70.599998474121 2013-12-15T12:19:32.000Z 71.800003051758 2013-12-15T12:19:33.000Z 74.199996948242 2013-12-15T12:19:36.000Z 76 2013-12-15T12:19:38.000Z 77.400001525879 2013-12-15T12:19:42.000Z 78 2013-12-15T12:19:43.000Z 78.599998474121 2013-12-15T12:19:44.000Z 80 2013-12-15T12:19:46.000Z 79.599998474121 2013-12-15T12:19:50.000Z 78.599998474121 2013-12-15T12:19:54.000Z 70.199996948242 2013-12-15T12:19:59.000Z 70 2013-12-15T12:20:04.000Z 68.599998474121 2013-12-15T12:20:08.000Z 69.400001525879 2013-12-15T12:20:11.000Z 70.199996948242 2013-12-15T12:20:16.000Z 70.199996948242 2013-12-15T12:20:25.000Z 70.599998474121 2013-12-15T12:20:30.000Z 70.599998474121 2013-12-15T12:20:38.000Z 71 2013-12-15T12:20:43.000Z 71.599998474121 2013-12-15T12:20:46.000Z 71 2013-12-15T12:20:48.000Z 69 2013-12-15T12:20:52.000Z 68.599998474121 2013-12-15T12:20:56.000Z 67 2013-12-15T12:21:01.000Z 65.199996948242 2013-12-15T12:21:05.000Z 63.599998474121 2013-12-15T12:21:09.000Z 61.599998474121 2013-12-15T12:21:14.000Z 60.200000762939 2013-12-15T12:21:18.000Z 56.400001525879 2013-12-15T12:21:23.000Z 52.599998474121 2013-12-15T12:21:27.000Z 51.200000762939 2013-12-15T12:21:28.000Z 48.799999237061 2013-12-15T12:21:31.000Z 45.400001525879 2013-12-15T12:21:34.000Z 43.799999237061 2013-12-15T12:21:36.000Z 42.200000762939 2013-12-15T12:21:39.000Z 41 2013-12-15T12:21:41.000Z 40 2013-12-15T12:21:43.000Z 39 2013-12-15T12:21:44.000Z 36.799999237061 2013-12-15T12:21:47.000Z 36.599998474121 2013-12-15T12:21:50.000Z 36.400001525879 2013-12-15T12:21:59.000Z 35.799999237061 2013-12-15T12:23:06.000Z 34.400001525879 2013-12-15T12:23:12.000Z 33.599998474121 2013-12-15T12:23:20.000Z 34.599998474121 2013-12-15T12:23:23.000Z 35 2013-12-15T12:23:24.000Z 36.599998474121 2013-12-15T12:23:29.000Z 36.799999237061 2013-12-15T12:23:31.000Z 35.599998474121 2013-12-15T12:23:34.000Z 33 2013-12-15T12:23:37.000Z 32 2013-12-15T12:23:38.000Z 29.799999237061 2013-12-15T12:23:40.000Z 27.60000038147 2013-12-15T12:23:42.000Z 24.60000038147 2013-12-15T12:23:47.000Z 23.39999961853 2013-12-15T12:23:52.000Z 23.200000762939 2013-12-15T12:23:54.000Z 22.60000038147 2013-12-15T12:23:56.000Z 21.799999237061 2013-12-15T12:23:59.000Z 21 2013-12-15T12:24:01.000Z 19.60000038147 2013-12-15T12:24:05.000Z 18.60000038147 2013-12-15T12:24:08.000Z 18.200000762939 2013-12-15T12:24:09.000Z 16.39999961853 2013-12-15T12:24:14.000Z 16.200000762939 2013-12-15T12:24:16.000Z 16.39999961853 2013-12-15T12:24:19.000Z 16.39999961853 2013-12-15T12:24:20.000Z 16.39999961853 2013-12-15T12:24:25.000Z 16.200000762939 2013-12-15T12:24:26.000Z 15.800000190735 2013-12-15T12:24:29.000Z 15.199999809265 2013-12-15T12:24:33.000Z 14.800000190735 2013-12-15T12:24:36.000Z 14.60000038147 2013-12-15T12:24:38.000Z 14.60000038147 2013-12-15T12:24:43.000Z 14.800000190735 2013-12-15T12:24:47.000Z 14.800000190735 2013-12-15T12:24:51.000Z 14.800000190735 2013-12-15T12:24:56.000Z 14.800000190735 2013-12-15T12:24:57.000Z 14.800000190735 2013-12-15T12:25:00.000Z 14.60000038147 2013-12-15T12:25:07.000Z 14.60000038147 2013-12-15T12:25:12.000Z 14.39999961853 2013-12-15T12:25:18.000Z 14.39999961853 2013-12-15T12:25:22.000Z 14.39999961853 2013-12-15T12:25:23.000Z 14.39999961853 2013-12-15T12:25:28.000Z 15 2013-12-15T12:25:33.000Z 15.39999961853 2013-12-15T12:25:39.000Z 15.60000038147 2013-12-15T12:25:45.000Z 16.200000762939 2013-12-15T12:25:51.000Z 16.200000762939 2013-12-15T12:25:55.000Z 16.200000762939 2013-12-15T12:25:57.000Z 16 2013-12-15T12:26:05.000Z 17.39999961853 2013-12-15T12:26:12.000Z 18.799999237061 2013-12-15T12:26:20.000Z 20 2013-12-15T12:26:28.000Z 21.200000762939 2013-12-15T12:26:35.000Z 24.200000762939 2013-12-15T12:26:44.000Z 26.39999961853 2013-12-15T12:26:53.000Z 28 2013-12-15T12:27:02.000Z 29 2013-12-15T12:27:10.000Z 29 2013-12-15T12:27:17.000Z 29.39999961853 2013-12-15T12:27:25.000Z 29 2013-12-15T12:27:31.000Z 28.60000038147 2013-12-15T12:32:21.000Z 29.39999961853 2013-12-15T12:32:26.000Z 29.799999237061 2013-12-15T12:32:33.000Z 27.60000038147 2013-12-15T12:32:38.000Z 26 2013-12-15T12:32:41.000Z 24 2013-12-15T12:32:44.000Z 19.200000762939 2013-12-15T12:32:52.000Z 16.200000762939 2013-12-15T12:32:59.000Z 14.39999961853 2013-12-15T12:33:05.000Z 13.39999961853 2013-12-15T12:33:11.000Z 13 2013-12-15T12:33:16.000Z 13 2013-12-15T12:33:18.000Z 12.800000190735 2013-12-15T12:33:21.000Z 13 2013-12-15T12:33:28.000Z 12.800000190735 2013-12-15T12:34:11.000Z 12.39999961853 2013-12-15T12:34:14.000Z 12 2013-12-15T12:34:19.000Z 11.60000038147 2013-12-15T12:34:25.000Z 11 2013-12-15T12:34:32.000Z 10.39999961853 2013-12-15T12:34:39.000Z 10 2013-12-15T12:34:42.000Z 9.1999998092651 2013-12-15T12:34:45.000Z 9.1999998092651 2013-12-15T12:34:46.000Z 8.1999998092651 2013-12-15T12:34:52.000Z 8.1999998092651 2013-12-15T12:35:00.000Z 8.1999998092651 2013-12-15T12:35:01.000Z 8.1999998092651 2013-12-15T12:35:09.000Z 8.1999998092651 2013-12-15T12:35:17.000Z 8 2013-12-15T12:35:18.000Z 7.8000001907349 2013-12-15T12:35:26.000Z 8 2013-12-15T12:35:33.000Z 8.1999998092651 2013-12-15T12:35:40.000Z 9 2013-12-15T12:35:48.000Z 10 2013-12-15T12:35:57.000Z 10 2013-12-15T12:36:00.000Z 9.1999998092651 2013-12-15T12:36:04.000Z 9.1999998092651 2013-12-15T12:36:05.000Z 9.1999998092651 2013-12-15T12:36:06.000Z 9.3999996185303 2013-12-15T12:36:08.000Z 10.199999809265 2013-12-15T12:36:11.000Z 10.800000190735 2013-12-15T12:36:13.000Z 10.60000038147 2013-12-15T12:36:15.000Z 9.6000003814697 2013-12-15T12:36:23.000Z 9.1999998092651 2013-12-15T12:36:25.000Z 8 2013-12-15T12:36:33.000Z 7.5999999046326 2013-12-15T12:36:40.000Z 8 2013-12-15T12:36:47.000Z 8.1999998092651 2013-12-15T12:36:54.000Z 8.6000003814697 2013-12-15T12:37:02.000Z 8.6000003814697 2013-12-15T12:37:03.000Z 9.1999998092651 2013-12-15T12:37:08.000Z 10.39999961853 2013-12-15T12:37:16.000Z 11.800000190735 2013-12-15T12:37:24.000Z 9.8000001907349 2013-12-15T12:37:33.000Z 8.3999996185303 2013-12-15T12:37:38.000Z 8.8000001907349 2013-12-15T12:37:42.000Z 9.8000001907349 2013-12-15T12:37:45.000Z 9.6000003814697 2013-12-15T12:37:51.000Z 8.8000001907349 2013-12-15T12:37:59.000Z 7.8000001907349 2013-12-15T12:38:07.000Z 7.5999999046326 2013-12-15T12:38:11.000Z 7.5999999046326 2013-12-15T12:38:14.000Z 7.4000000953674 2013-12-15T12:38:17.000Z 7.8000001907349 2013-12-15T12:38:22.000Z 9 2013-12-15T12:38:30.000Z 10 2013-12-15T12:38:36.000Z 10.800000190735 2013-12-15T12:38:42.000Z 10.800000190735 2013-12-15T12:38:44.000Z 11 2013-12-15T12:38:47.000Z 11 2013-12-15T12:38:48.000Z 10.800000190735 2013-12-15T12:38:51.000Z 10.199999809265 2013-12-15T12:38:55.000Z 9.6000003814697 2013-12-15T12:38:59.000Z 8.8000001907349 2013-12-15T12:39:02.000Z 7.1999998092651 2013-12-15T12:39:06.000Z 5.8000001907349 2013-12-15T12:39:10.000Z 5.5999999046326 2013-12-15T12:39:11.000Z 4.4000000953674 2013-12-15T12:39:16.000Z 6.1999998092651 2013-12-15T12:39:24.000Z 6.4000000953674 2013-12-15T12:39:27.000Z 6.5999999046326 2013-12-15T12:39:30.000Z 6.5999999046326 2013-12-15T12:39:31.000Z 6.8000001907349 2013-12-15T12:39:34.000Z 6.8000001907349 2013-12-15T12:39:35.000Z 7 2013-12-15T12:39:39.000Z 7.5999999046326 2013-12-15T12:39:43.000Z 7.8000001907349 2013-12-15T12:39:44.000Z 8.8000001907349 2013-12-15T12:39:50.000Z 10.199999809265 2013-12-15T12:39:58.000Z 10 2013-12-15T12:40:04.000Z 9 2013-12-15T12:40:08.000Z 8.6000003814697 2013-12-15T12:40:10.000Z 7.5999999046326 2013-12-15T12:40:17.000Z 7 2013-12-15T12:40:24.000Z 6 2013-12-15T12:40:30.000Z 5.8000001907349 2013-12-15T12:40:31.000Z 5.1999998092651 2013-12-15T12:40:39.000Z 5.4000000953674 2013-12-15T12:40:47.000Z 5 2013-12-15T12:40:56.000Z 5 2013-12-15T12:41:02.000Z 5 2013-12-15T12:41:04.000Z 5 2013-12-15T12:41:05.000Z 4.8000001907349 2013-12-15T12:41:13.000Z 4.8000001907349 2013-12-15T12:41:20.000Z 4.8000001907349 2013-12-15T12:41:21.000Z 4.8000001907349 2013-12-15T12:41:23.000Z 4.5999999046326 2013-12-15T12:41:25.000Z 4.5999999046326 2013-12-15T12:41:28.000Z 4.4000000953674 2013-12-15T12:41:35.000Z 4.5999999046326 2013-12-15T12:41:42.000Z 4.1999998092651 2013-12-15T12:41:50.000Z 4 2013-12-15T12:41:57.000Z 4 2013-12-15T12:42:00.000Z 4.1999998092651 2013-12-15T12:42:03.000Z 5.8000001907349 2013-12-15T12:42:12.000Z 6 2013-12-15T12:42:20.000Z 6 2013-12-15T12:42:21.000Z 6 2013-12-15T12:42:24.000Z 6.1999998092651 2013-12-15T12:42:26.000Z 6.4000000953674 2013-12-15T12:42:28.000Z 6.5999999046326 2013-12-15T12:42:29.000Z 6.5999999046326 2013-12-15T12:42:30.000Z 6.8000001907349 2013-12-15T12:42:31.000Z 7.1999998092651 2013-12-15T12:42:33.000Z 8 2013-12-15T12:42:36.000Z 9.1999998092651 2013-12-15T12:42:41.000Z 9.6000003814697 2013-12-15T12:42:48.000Z 7.5999999046326 2013-12-15T12:42:56.000Z 6.1999998092651 2013-12-15T12:43:02.000Z 5.8000001907349 2013-12-15T12:43:05.000Z 5.4000000953674 2013-12-15T12:43:07.000Z 5.4000000953674 2013-12-15T12:43:08.000Z 5.4000000953674 2013-12-15T12:43:11.000Z 5 2013-12-15T12:43:13.000Z 3.7999999523163 2013-12-15T12:43:18.000Z 2.4000000953674 2013-12-15T12:43:25.000Z 3 2013-12-15T12:43:27.000Z 3.4000000953674 2013-12-15T12:43:29.000Z 4 2013-12-15T12:43:32.000Z 4.5999999046326 2013-12-15T12:43:34.000Z 5 2013-12-15T12:43:36.000Z 5.1999998092651 2013-12-15T12:43:38.000Z 4.8000001907349 2013-12-15T12:43:42.000Z 4.5999999046326 2013-12-15T12:43:43.000Z 3.7999999523163 2013-12-15T12:43:47.000Z 3.7999999523163 2013-12-15T12:43:48.000Z 3.2000000476837 2013-12-15T12:43:52.000Z 4 2013-12-15T12:44:00.000Z 4 2013-12-15T12:44:01.000Z 4.1999998092651 2013-12-15T12:44:02.000Z 4.4000000953674 2013-12-15T12:44:04.000Z 4.1999998092651 2013-12-15T12:44:07.000Z 4.1999998092651 2013-12-15T12:44:10.000Z 4.5999999046326 2013-12-15T12:44:13.000Z 4.8000001907349 2013-12-15T12:44:16.000Z 4.8000001907349 2013-12-15T12:44:19.000Z 4.8000001907349 2013-12-15T12:44:20.000Z 4.8000001907349 2013-12-15T12:44:26.000Z 4 2013-12-15T12:44:34.000Z 3.7999999523163 2013-12-15T12:44:36.000Z 3.4000000953674 2013-12-15T12:44:43.000Z 3.5999999046326 2013-12-15T12:44:46.000Z 2.7999999523163 2013-12-15T12:44:54.000Z 2.4000000953674 2013-12-15T12:45:02.000Z 3.7999999523163 2013-12-15T12:45:10.000Z 4.4000000953674 2013-12-15T12:45:18.000Z 4 2013-12-15T12:45:20.000Z 2.5999999046326 2013-12-15T12:45:28.000Z 2.5999999046326 2013-12-15T12:45:29.000Z 3.4000000953674 2013-12-15T12:45:37.000Z 5.5999999046326 2013-12-15T12:45:45.000Z 5.8000001907349 2013-12-15T12:45:46.000Z 8.8000001907349 2013-12-15T12:45:54.000Z 10.39999961853 2013-12-15T12:45:57.000Z 13.199999809265 2013-12-15T12:46:04.000Z 13.39999961853 2013-12-15T12:46:06.000Z 11.800000190735 2013-12-15T12:46:14.000Z 11.199999809265 2013-12-15T12:46:16.000Z 9.6000003814697 2013-12-15T12:46:24.000Z 9.3999996185303 2013-12-15T12:46:26.000Z 7.4000000953674 2013-12-15T12:46:33.000Z 7.1999998092651 2013-12-15T12:46:37.000Z 9.8000001907349 2013-12-15T12:46:45.000Z 11.199999809265 2013-12-15T12:46:53.000Z 11 2013-12-15T12:46:54.000Z 8 2013-12-15T12:47:02.000Z 7.1999998092651 2013-12-15T12:47:04.000Z 5.1999998092651 2013-12-15T12:47:12.000Z 5.4000000953674 2013-12-15T12:47:13.000Z 5.8000001907349 2013-12-15T12:47:16.000Z 6.1999998092651 2013-12-15T12:47:17.000Z 7 2013-12-15T12:47:19.000Z 7.4000000953674 2013-12-15T12:47:20.000Z 6.8000001907349 2013-12-15T12:47:26.000Z 7.5999999046326 2013-12-15T12:47:34.000Z 7.8000001907349 2013-12-15T12:47:36.000Z 6 2013-12-15T12:47:44.000Z 5.8000001907349 2013-12-15T12:47:46.000Z 6.5999999046326 2013-12-15T12:47:54.000Z 7.1999998092651 2013-12-15T12:47:56.000Z 3 2013-12-15T12:48:04.000Z 2.2000000476837 2013-12-15T12:48:05.000Z 1.7999999523163 2013-12-15T12:48:13.000Z 3.5999999046326 2013-12-15T12:48:21.000Z 3.7999999523163 2013-12-15T12:48:22.000Z 3 2013-12-15T12:48:29.000Z 1.7999999523163 2013-12-15T12:48:37.000Z 1.6000000238419 2013-12-15T12:48:38.000Z 1 2013-12-15T12:48:46.000Z 0.80000001192093 2013-12-15T12:48:47.000Z 0.40000000596046 2013-12-15T12:48:54.000Z 0.40000000596046 2013-12-15T12:48:58.000Z 0.60000002384186 2013-12-15T12:49:05.000Z 3 2013-12-15T12:49:12.000Z -0.80000001192093 2013-12-15T12:49:20.000Z -0.80000001192093 2013-12-15T12:49:24.000Z 2.6 2013-12-15T12:49:32.000Z 0.40000000596046 2013-12-15T12:49:35.000Z 3.4 2013-12-15T12:49:43.000Z -0.20000000298023 2013-12-15T12:49:46.000Z 3.9 2013-12-15T12:49:54.000Z 0.40000000596046 2013-12-15T12:49:58.000Z 2.2000000476837 2013-12-15T12:50:06.000Z 2.7999999523163 2013-12-15T12:50:08.000Z 4 2013-12-15T12:50:16.000Z 4.1999998092651 2013-12-15T12:50:17.000Z 5.4000000953674 2013-12-15T12:50:25.000Z 5.1999998092651 2013-12-15T12:50:31.000Z 5 2013-12-15T12:50:35.000Z 5 2013-12-15T12:50:36.000Z 5 2013-12-15T12:50:40.000Z 5 2013-12-15T12:50:44.000Z 5.4000000953674 2013-12-15T12:50:50.000Z 5.5999999046326 2013-12-15T12:50:56.000Z 6.8000001907349 2013-12-15T12:51:04.000Z 7 2013-12-15T12:51:10.000Z 6 2013-12-15T12:51:18.000Z 6.4000000953674 2013-12-15T12:51:21.000Z 8 2013-12-15T12:51:29.000Z 8.1999998092651 2013-12-15T12:51:30.000Z 8.1999998092651 2013-12-15T12:51:38.000Z 7.8000001907349 2013-12-15T12:51:40.000Z 3.7999999523163 2013-12-15T12:51:48.000Z 3.4000000953674 2013-12-15T12:51:49.000Z 5.8000001907349 2013-12-15T12:51:57.000Z 6.1999998092651 2013-12-15T12:51:58.000Z 4.1999998092651 2013-12-15T12:52:06.000Z 4 2013-12-15T12:52:07.000Z 3.5999999046326 2013-12-15T12:52:15.000Z 2.4000000953674 2013-12-15T12:52:23.000Z 2.5999999046326 2013-12-15T12:52:25.000Z 4 2013-12-15T12:52:33.000Z 4.1999998092651 2013-12-15T12:52:34.000Z 6.1999998092651 2013-12-15T12:52:42.000Z 7.1999998092651 2013-12-15T12:52:50.000Z 6.8000001907349 2013-12-15T12:52:51.000Z 6 2013-12-15T12:52:59.000Z 6.5999999046326 2013-12-15T12:53:00.000Z 7 2013-12-15T12:53:07.000Z 6.1999998092651 2013-12-15T12:53:09.000Z 4.8000001907349 2013-12-15T12:53:17.000Z 4.5999999046326 2013-12-15T12:53:18.000Z 6 2013-12-15T12:53:26.000Z 5.1999998092651 2013-12-15T12:53:34.000Z 5 2013-12-15T12:53:36.000Z 5 2013-12-15T12:53:44.000Z 5.5999999046326 2013-12-15T12:53:46.000Z 8.3999996185303 2013-12-15T12:53:54.000Z 9 2013-12-15T12:53:57.000Z 6.1999998092651 2013-12-15T12:54:05.000Z 4.4000000953674 2013-12-15T12:54:09.000Z 2.5999999046326 2013-12-15T12:54:17.000Z 2.4000000953674 2013-12-15T12:54:19.000Z 3 2013-12-15T12:54:27.000Z 3.4000000953674 2013-12-15T12:54:34.000Z 4.1999998092651 2013-12-15T12:54:42.000Z 7.1999998092651 2013-12-15T12:54:49.000Z 9.1999998092651 2013-12-15T12:54:55.000Z 8.8000001907349 2013-12-15T12:55:03.000Z 8.1999998092651 2013-12-15T12:55:05.000Z 7.4000000953674 2013-12-15T12:55:08.000Z 6.8000001907349 2013-12-15T12:55:13.000Z 8 2013-12-15T12:55:20.000Z 8.3999996185303 2013-12-15T12:55:23.000Z 8.6000003814697 2013-12-15T12:55:25.000Z 9.1999998092651 2013-12-15T12:55:28.000Z 9.3999996185303 2013-12-15T12:55:29.000Z 9.6000003814697 2013-12-15T12:55:30.000Z 10.60000038147 2013-12-15T12:55:35.000Z 10.800000190735 2013-12-15T12:55:43.000Z 10.800000190735 2013-12-15T12:55:44.000Z 11 2013-12-15T12:55:52.000Z 11.199999809265 2013-12-15T12:55:53.000Z 10.199999809265 2013-12-15T12:55:59.000Z 7.8000001907349 2013-12-15T12:56:07.000Z 6.1999998092651 2013-12-15T12:56:15.000Z 5.4000000953674 2013-12-15T12:56:17.000Z 4.8000001907349 2013-12-15T12:56:19.000Z 4.1999998092651 2013-12-15T12:56:22.000Z 3.7999999523163 2013-12-15T12:56:25.000Z 3.5999999046326 2013-12-15T12:56:29.000Z 3.4000000953674 2013-12-15T12:56:30.000Z 4 2013-12-15T12:56:37.000Z 5.4000000953674 2013-12-15T12:56:43.000Z 7.1999998092651 2013-12-15T12:56:49.000Z 8.1999998092651 2013-12-15T12:56:57.000Z 8 2013-12-15T12:57:00.000Z 7.8000001907349 2013-12-15T12:57:01.000Z 7.4000000953674 2013-12-15T12:57:05.000Z 8.6000003814697 2013-12-15T12:57:10.000Z 9.1999998092651 2013-12-15T12:57:12.000Z 10.199999809265 2013-12-15T12:57:15.000Z 10.60000038147 2013-12-15T12:57:17.000Z 10.800000190735 2013-12-15T12:57:18.000Z 11 2013-12-15T12:57:19.000Z 11.199999809265 2013-12-15T12:57:20.000Z 12 2013-12-15T12:57:23.000Z 12.60000038147 2013-12-15T12:57:26.000Z 13 2013-12-15T12:57:28.000Z 14.199999809265 2013-12-15T12:57:33.000Z 14.39999961853 2013-12-15T12:57:34.000Z 15.199999809265 2013-12-15T12:57:37.000Z 16.39999961853 2013-12-15T12:57:42.000Z 16.200000762939 2013-12-15T12:57:45.000Z 16.39999961853 2013-12-15T12:57:46.000Z 17.60000038147 2013-12-15T12:57:52.000Z 17.200000762939 2013-12-15T12:57:55.000Z 17 2013-12-15T12:57:56.000Z