131214ROBSebastienQuinisAdrechs 150.80000305176 2013-12-14T13:04:22Z 150.80000305176 2013-12-14T13:04:23Z 150.80000305176 2013-12-14T13:04:25Z 153.19999694824 2013-12-14T13:04:26Z 161.80000305176 2013-12-14T13:04:30Z 161.80000305176 2013-12-14T13:04:34Z 161.80000305176 2013-12-14T13:04:37Z 161.80000305176 2013-12-14T13:04:43Z 161.80000305176 2013-12-14T13:04:51Z 161.80000305176 2013-12-14T13:04:56Z 161.80000305176 2013-12-14T13:04:57Z 161.80000305176 2013-12-14T13:05:08Z 161.80000305176 2013-12-14T13:05:14Z 161.80000305176 2013-12-14T13:05:20Z 161.80000305176 2013-12-14T13:05:27Z 161.80000305176 2013-12-14T13:05:35Z 161.80000305176 2013-12-14T13:05:42Z 161.80000305176 2013-12-14T13:05:50Z 161.80000305176 2013-12-14T13:05:57Z 161.80000305176 2013-12-14T13:06:01Z 161.80000305176 2013-12-14T13:06:06Z 161.80000305176 2013-12-14T13:06:13Z 161.80000305176 2013-12-14T13:06:20Z 161.80000305176 2013-12-14T13:06:29Z 161.80000305176 2013-12-14T13:06:38Z 160 2013-12-14T13:06:43Z 154.19999694824 2013-12-14T13:06:46Z 152.39999389648 2013-12-14T13:06:52Z 152.80000305176 2013-12-14T13:07:00Z 153.60000610352 2013-12-14T13:07:02Z 154.39999389648 2013-12-14T13:07:08Z 155.39999389648 2013-12-14T13:07:16Z 155.80000305176 2013-12-14T13:07:17Z 156.60000610352 2013-12-14T13:07:19Z 156.60000610352 2013-12-14T13:07:23Z 156.60000610352 2013-12-14T13:07:29Z 156.60000610352 2013-12-14T13:07:32Z 156.60000610352 2013-12-14T13:07:36Z 156.60000610352 2013-12-14T13:07:37Z 156.60000610352 2013-12-14T13:07:41Z 156.60000610352 2013-12-14T13:07:45Z 156.60000610352 2013-12-14T13:07:54Z 156.60000610352 2013-12-14T13:07:55Z 156.60000610352 2013-12-14T13:08:01Z 154.60000610352 2013-12-14T13:08:10Z 154.60000610352 2013-12-14T13:08:17Z 154.60000610352 2013-12-14T13:08:28Z 154.60000610352 2013-12-14T13:08:35Z 154.60000610352 2013-12-14T13:08:39Z 154.60000610352 2013-12-14T13:08:43Z 154.60000610352 2013-12-14T13:08:50Z 154.60000610352 2013-12-14T13:08:54Z 154.60000610352 2013-12-14T13:08:56Z 154.60000610352 2013-12-14T13:09:03Z 155 2013-12-14T13:09:08Z 155.80000305176 2013-12-14T13:09:10Z 156.60000610352 2013-12-14T13:09:12Z 156.60000610352 2013-12-14T13:09:17Z 157.60000610352 2013-12-14T13:09:21Z 158.39999389648 2013-12-14T13:09:23Z 158.80000305176 2013-12-14T13:09:24Z 158.80000305176 2013-12-14T13:09:28Z 159.19999694824 2013-12-14T13:09:34Z 159.60000610352 2013-12-14T13:09:35Z 160.80000305176 2013-12-14T13:09:38Z 160.80000305176 2013-12-14T13:09:44Z 160.80000305176 2013-12-14T13:09:46Z 163 2013-12-14T13:10:00Z 163.80000305176 2013-12-14T13:10:05Z 165.19999694824 2013-12-14T13:10:08Z 165.60000610352 2013-12-14T13:10:14Z 166.39999389648 2013-12-14T13:10:16Z 166.80000305176 2013-12-14T13:10:17Z 167.19999694824 2013-12-14T13:10:18Z 167.19999694824 2013-12-14T13:10:24Z 167.19999694824 2013-12-14T13:10:29Z 167.19999694824 2013-12-14T13:10:32Z 167.19999694824 2013-12-14T13:10:39Z 167.19999694824 2013-12-14T13:10:50Z 169.39999389648 2013-12-14T13:11:07Z 169.39999389648 2013-12-14T13:11:16Z 170.60000610352 2013-12-14T13:11:20Z 171.60000610352 2013-12-14T13:11:21Z 171.60000610352 2013-12-14T13:11:23Z 171.60000610352 2013-12-14T13:11:29Z 172 2013-12-14T13:11:31Z 172.39999389648 2013-12-14T13:11:32Z 172.80000305176 2013-12-14T13:11:33Z 173.80000305176 2013-12-14T13:11:35Z 173.80000305176 2013-12-14T13:11:40Z 175.80000305176 2013-12-14T13:11:47Z 175.80000305176 2013-12-14T13:11:52Z 175.80000305176 2013-12-14T13:11:57Z 175.80000305176 2013-12-14T13:12:00Z 175.80000305176 2013-12-14T13:12:03Z 175.80000305176 2013-12-14T13:12:06Z 175.80000305176 2013-12-14T13:12:08Z 175.80000305176 2013-12-14T13:12:09Z 175.80000305176 2013-12-14T13:12:12Z 175.80000305176 2013-12-14T13:12:14Z 175.80000305176 2013-12-14T13:12:18Z 175.39999389648 2013-12-14T13:12:19Z 175 2013-12-14T13:12:20Z 174.60000610352 2013-12-14T13:12:21Z 173.80000305176 2013-12-14T13:12:23Z 173.80000305176 2013-12-14T13:12:29Z 173.80000305176 2013-12-14T13:12:33Z 174.19999694824 2013-12-14T13:12:36Z 175.39999389648 2013-12-14T13:12:39Z 175.80000305176 2013-12-14T13:12:45Z 176.19999694824 2013-12-14T13:12:47Z 177 2013-12-14T13:12:49Z 177.39999389648 2013-12-14T13:12:50Z 177.80000305176 2013-12-14T13:12:51Z 177.80000305176 2013-12-14T13:12:53Z 178.19999694824 2013-12-14T13:13:02Z 179.19999694824 2013-12-14T13:13:04Z 180 2013-12-14T13:13:07Z 180.39999389648 2013-12-14T13:13:10Z 181.19999694824 2013-12-14T13:13:12Z 182.39999389648 2013-12-14T13:13:19Z 184.19999694824 2013-12-14T13:13:28Z 184.19999694824 2013-12-14T13:13:36Z 184.60000610352 2013-12-14T13:13:41Z 186.19999694824 2013-12-14T13:13:44Z 186.19999694824 2013-12-14T13:13:50Z 186.19999694824 2013-12-14T13:13:54Z 186.19999694824 2013-12-14T13:14:03Z 186.60000610352 2013-12-14T13:14:04Z 187.60000610352 2013-12-14T13:14:06Z 188.80000305176 2013-12-14T13:14:10Z 190.60000610352 2013-12-14T13:14:14Z 190.60000610352 2013-12-14T13:14:17Z 190.60000610352 2013-12-14T13:14:23Z 191 2013-12-14T13:14:25Z 192.19999694824 2013-12-14T13:14:28Z 193.39999389648 2013-12-14T13:14:33Z 193.80000305176 2013-12-14T13:14:34Z 194.60000610352 2013-12-14T13:14:36Z 194.60000610352 2013-12-14T13:14:41Z 195.39999389648 2013-12-14T13:14:47Z 196.80000305176 2013-12-14T13:14:50Z 196.80000305176 2013-12-14T13:14:53Z 197.19999694824 2013-12-14T13:14:59Z 197.60000610352 2013-12-14T13:15:00Z 198.80000305176 2013-12-14T13:15:03Z 198.80000305176 2013-12-14T13:15:06Z 198.80000305176 2013-12-14T13:15:13Z 198.80000305176 2013-12-14T13:15:17Z 198.80000305176 2013-12-14T13:15:19Z 198.80000305176 2013-12-14T13:15:23Z 198.80000305176 2013-12-14T13:15:26Z 199.19999694824 2013-12-14T13:15:30Z 200 2013-12-14T13:15:32Z 200.39999389648 2013-12-14T13:15:33Z 200.80000305176 2013-12-14T13:15:34Z 200.80000305176 2013-12-14T13:15:38Z 200.80000305176 2013-12-14T13:15:42Z 200.80000305176 2013-12-14T13:15:45Z 200.80000305176 2013-12-14T13:15:47Z 200.80000305176 2013-12-14T13:15:50Z 200.80000305176 2013-12-14T13:15:52Z 200.80000305176 2013-12-14T13:15:55Z 202.19999694824 2013-12-14T13:15:59Z 202.80000305176 2013-12-14T13:16:00Z 203.19999694824 2013-12-14T13:16:01Z 203.19999694824 2013-12-14T13:16:02Z 203.19999694824 2013-12-14T13:16:11Z 203.19999694824 2013-12-14T13:16:16Z 203.19999694824 2013-12-14T13:16:21Z 203.19999694824 2013-12-14T13:16:23Z 203.19999694824 2013-12-14T13:16:27Z 203.19999694824 2013-12-14T13:16:29Z 204 2013-12-14T13:16:32Z 205.39999389648 2013-12-14T13:16:35Z 205.39999389648 2013-12-14T13:16:37Z 205.39999389648 2013-12-14T13:16:44Z 205.39999389648 2013-12-14T13:16:50Z 207 2013-12-14T13:16:58Z 207.39999389648 2013-12-14T13:16:59Z 207.39999389648 2013-12-14T13:17:02Z 207.39999389648 2013-12-14T13:17:06Z 207.80000305176 2013-12-14T13:17:12Z 208.39999389648 2013-12-14T13:17:13Z 209.80000305176 2013-12-14T13:17:16Z 209.80000305176 2013-12-14T13:17:22Z 209.80000305176 2013-12-14T13:17:29Z 210.19999694824 2013-12-14T13:17:36Z 211.80000305176 2013-12-14T13:17:40Z 211.80000305176 2013-12-14T13:17:46Z 211.80000305176 2013-12-14T13:17:54Z 213.39999389648 2013-12-14T13:18:01Z 213.80000305176 2013-12-14T13:18:09Z 214.19999694824 2013-12-14T13:18:14Z 215.80000305176 2013-12-14T13:18:17Z 215.80000305176 2013-12-14T13:18:19Z 215.80000305176 2013-12-14T13:18:20Z 215.80000305176 2013-12-14T13:18:24Z 215.80000305176 2013-12-14T13:18:27Z 215.80000305176 2013-12-14T13:18:28Z 216.60000610352 2013-12-14T13:18:30Z 217 2013-12-14T13:18:31Z 217.39999389648 2013-12-14T13:18:32Z 217.80000305176 2013-12-14T13:18:33Z 217.80000305176 2013-12-14T13:18:34Z 217.80000305176 2013-12-14T13:18:38Z 217.80000305176 2013-12-14T13:18:40Z 217.80000305176 2013-12-14T13:18:45Z 217.80000305176 2013-12-14T13:18:53Z 217.80000305176 2013-12-14T13:18:58Z 217.80000305176 2013-12-14T13:19:04Z 218.19999694824 2013-12-14T13:19:09Z 218.60000610352 2013-12-14T13:19:10Z 219.80000305176 2013-12-14T13:19:14Z 220.39999389648 2013-12-14T13:19:22Z 222 2013-12-14T13:19:28Z 222 2013-12-14T13:19:34Z 222.39999389648 2013-12-14T13:19:38Z 223.60000610352 2013-12-14T13:19:41Z 224 2013-12-14T13:19:43Z 224 2013-12-14T13:19:45Z 224 2013-12-14T13:19:49Z 224 2013-12-14T13:20:03Z 224 2013-12-14T13:20:37Z 224 2013-12-14T13:20:49Z 224 2013-12-14T13:20:56Z 224 2013-12-14T13:21:00Z 224 2013-12-14T13:21:02Z 225 2013-12-14T13:21:04Z 225.80000305176 2013-12-14T13:21:06Z 226.19999694824 2013-12-14T13:21:08Z 226.19999694824 2013-12-14T13:21:11Z 226.19999694824 2013-12-14T13:21:14Z 226.19999694824 2013-12-14T13:21:16Z 227.19999694824 2013-12-14T13:21:21Z 228.19999694824 2013-12-14T13:21:23Z 228.60000610352 2013-12-14T13:21:28Z 228.60000610352 2013-12-14T13:21:30Z 229 2013-12-14T13:21:36Z 230.60000610352 2013-12-14T13:21:40Z 230.60000610352 2013-12-14T13:21:43Z 230.60000610352 2013-12-14T13:21:46Z 230.60000610352 2013-12-14T13:21:48Z 231.60000610352 2013-12-14T13:21:51Z 232 2013-12-14T13:21:52Z 232.39999389648 2013-12-14T13:21:53Z 232.80000305176 2013-12-14T13:21:54Z 232.80000305176 2013-12-14T13:22:03Z 232.80000305176 2013-12-14T13:22:11Z 232.80000305176 2013-12-14T13:22:18Z 232.80000305176 2013-12-14T13:22:35Z 232.80000305176 2013-12-14T13:22:48Z 232.80000305176 2013-12-14T13:22:53Z 232.80000305176 2013-12-14T13:22:59Z 232.80000305176 2013-12-14T13:23:02Z 232.80000305176 2013-12-14T13:23:03Z 232.80000305176 2013-12-14T13:23:06Z 232.80000305176 2013-12-14T13:23:08Z 232.80000305176 2013-12-14T13:23:09Z 233.19999694824 2013-12-14T13:23:11Z 234 2013-12-14T13:23:13Z 234.39999389648 2013-12-14T13:23:14Z 234.80000305176 2013-12-14T13:23:15Z 234.80000305176 2013-12-14T13:23:19Z 234.80000305176 2013-12-14T13:23:23Z 235.19999694824 2013-12-14T13:23:24Z 236 2013-12-14T13:23:26Z 236.39999389648 2013-12-14T13:23:27Z 236.80000305176 2013-12-14T13:23:28Z 236.80000305176 2013-12-14T13:23:31Z 236.80000305176 2013-12-14T13:23:38Z 236.80000305176 2013-12-14T13:23:44Z 236.80000305176 2013-12-14T13:23:48Z 236.80000305176 2013-12-14T13:23:51Z 236.80000305176 2013-12-14T13:23:52Z 236.80000305176 2013-12-14T13:23:56Z 237.80000305176 2013-12-14T13:23:58Z 239 2013-12-14T13:24:02Z 239 2013-12-14T13:24:08Z 239 2013-12-14T13:24:12Z 239 2013-12-14T13:24:16Z 239 2013-12-14T13:24:18Z 239 2013-12-14T13:24:26Z 239 2013-12-14T13:24:34Z 239 2013-12-14T13:24:38Z 239 2013-12-14T13:24:41Z 239 2013-12-14T13:24:44Z 239 2013-12-14T13:24:47Z 239 2013-12-14T13:24:51Z 239 2013-12-14T13:24:53Z 239 2013-12-14T13:24:59Z 239 2013-12-14T13:25:04Z 239 2013-12-14T13:25:09Z 239 2013-12-14T13:25:14Z 239 2013-12-14T13:25:23Z 239 2013-12-14T13:25:30Z 239 2013-12-14T13:25:35Z 239 2013-12-14T13:25:40Z 239 2013-12-14T13:25:42Z 239 2013-12-14T13:25:54Z 239 2013-12-14T13:26:00Z 239 2013-12-14T13:26:05Z 240.19999694824 2013-12-14T13:26:11Z 241 2013-12-14T13:26:17Z 241 2013-12-14T13:26:22Z 241 2013-12-14T13:26:28Z 241 2013-12-14T13:26:34Z 241 2013-12-14T13:26:39Z 241 2013-12-14T13:26:45Z 241 2013-12-14T13:26:50Z 242.60000610352 2013-12-14T13:26:55Z 243 2013-12-14T13:27:03Z 243 2013-12-14T13:27:09Z 243 2013-12-14T13:27:15Z 243 2013-12-14T13:27:20Z 243.39999389648 2013-12-14T13:27:24Z 244.19999694824 2013-12-14T13:27:26Z 244.60000610352 2013-12-14T13:27:27Z 245 2013-12-14T13:27:31Z 245 2013-12-14T13:27:37Z 245 2013-12-14T13:27:42Z 245 2013-12-14T13:27:47Z 245 2013-12-14T13:27:54Z 245 2013-12-14T13:27:58Z 245.80000305176 2013-12-14T13:28:02Z 246.39999389648 2013-12-14T13:28:03Z 247.19999694824 2013-12-14T13:28:05Z 247.19999694824 2013-12-14T13:28:09Z 249.19999694824 2013-12-14T13:28:18Z 249.19999694824 2013-12-14T13:28:22Z 249.19999694824 2013-12-14T13:28:24Z 249.19999694824 2013-12-14T13:28:28Z 249.19999694824 2013-12-14T13:28:33Z 249.19999694824 2013-12-14T13:28:37Z 251 2013-12-14T13:28:48Z 251.80000305176 2013-12-14T13:28:58Z 253.39999389648 2013-12-14T13:29:02Z 253.39999389648 2013-12-14T13:29:04Z 253.39999389648 2013-12-14T13:29:06Z 253.39999389648 2013-12-14T13:29:10Z 253.80000305176 2013-12-14T13:29:12Z 254.19999694824 2013-12-14T13:29:13Z 255 2013-12-14T13:29:15Z 255.39999389648 2013-12-14T13:29:16Z 255.39999389648 2013-12-14T13:29:21Z 255.39999389648 2013-12-14T13:29:26Z 255.39999389648 2013-12-14T13:29:32Z 255.39999389648 2013-12-14T13:29:33Z 256.60000610352 2013-12-14T13:29:36Z 257 2013-12-14T13:29:37Z 257.39999389648 2013-12-14T13:29:39Z 257.39999389648 2013-12-14T13:29:45Z 257.39999389648 2013-12-14T13:29:51Z 257.39999389648 2013-12-14T13:29:57Z 257.39999389648 2013-12-14T13:30:05Z 257.39999389648 2013-12-14T13:30:08Z 257.39999389648 2013-12-14T13:30:13Z 257.39999389648 2013-12-14T13:30:14Z 257.39999389648 2013-12-14T13:30:17Z 257.39999389648 2013-12-14T13:30:18Z 257.39999389648 2013-12-14T13:30:22Z 257.39999389648 2013-12-14T13:30:43Z 257.39999389648 2013-12-14T13:31:12Z 257.39999389648 2013-12-14T13:31:27Z 257.39999389648 2013-12-14T13:31:35Z 257.39999389648 2013-12-14T13:31:38Z 257.39999389648 2013-12-14T13:31:41Z 257 2013-12-14T13:31:44Z 256.60000610352 2013-12-14T13:31:45Z 256.20001220703 2013-12-14T13:31:46Z 255.60000610352 2013-12-14T13:31:47Z 255.19999694824 2013-12-14T13:31:48Z 254.80000305176 2013-12-14T13:31:50Z 254.39999389648 2013-12-14T13:31:51Z 253.60000610352 2013-12-14T13:31:53Z 253.19999694824 2013-12-14T13:31:54Z 252.80000305176 2013-12-14T13:31:56Z 252.39999389648 2013-12-14T13:31:57Z 251.60000610352 2013-12-14T13:31:59Z 251.19999694824 2013-12-14T13:32:00Z 250 2013-12-14T13:32:03Z 249.19999694824 2013-12-14T13:32:05Z 249.19999694824 2013-12-14T13:32:08Z 248.60000610352 2013-12-14T13:32:09Z 248.19999694824 2013-12-14T13:32:10Z 247 2013-12-14T13:32:16Z 247 2013-12-14T13:32:19Z 247 2013-12-14T13:32:20Z 247 2013-12-14T13:32:24Z 247 2013-12-14T13:32:25Z 246.60000610352 2013-12-14T13:32:28Z 246.19999694824 2013-12-14T13:32:29Z 245.80000305176 2013-12-14T13:32:30Z 245.39999389648 2013-12-14T13:32:31Z 245 2013-12-14T13:32:32Z 244.39999389648 2013-12-14T13:32:33Z 243.80000305176 2013-12-14T13:32:34Z 243.19999694824 2013-12-14T13:32:35Z 242.80000305176 2013-12-14T13:32:36Z 242 2013-12-14T13:32:37Z 240.39999389648 2013-12-14T13:32:38Z 239.39999389648 2013-12-14T13:32:39Z 238.39999389648 2013-12-14T13:32:40Z 237.39999389648 2013-12-14T13:32:41Z 235.19999694824 2013-12-14T13:32:43Z 234.19999694824 2013-12-14T13:32:44Z 233 2013-12-14T13:32:45Z 229.39999389648 2013-12-14T13:32:48Z 228.19999694824 2013-12-14T13:32:49Z 227 2013-12-14T13:32:50Z 225.80000305176 2013-12-14T13:32:51Z 224.80000305176 2013-12-14T13:32:52Z 221.60000610352 2013-12-14T13:32:55Z 220.60000610352 2013-12-14T13:32:56Z 219.60000610352 2013-12-14T13:32:57Z 218.39999389648 2013-12-14T13:32:58Z 217.39999389648 2013-12-14T13:32:59Z 216.39999389648 2013-12-14T13:33:00Z 215.19999694824 2013-12-14T13:33:01Z 214.19999694824 2013-12-14T13:33:02Z 212.39999389648 2013-12-14T13:33:03Z 211.39999389648 2013-12-14T13:33:04Z 210.60000610352 2013-12-14T13:33:05Z 209.60000610352 2013-12-14T13:33:06Z 209.60000610352 2013-12-14T13:33:12Z 209.60000610352 2013-12-14T13:33:18Z 209.60000610352 2013-12-14T13:33:20Z 209.19999694824 2013-12-14T13:33:22Z 208.80000305176 2013-12-14T13:33:23Z 208.19999694824 2013-12-14T13:33:24Z 207.39999389648 2013-12-14T13:33:26Z 207.39999389648 2013-12-14T13:33:27Z 207.39999389648 2013-12-14T13:33:29Z 207.39999389648 2013-12-14T13:33:32Z 207.39999389648 2013-12-14T13:33:38Z 207.39999389648 2013-12-14T13:33:43Z 207.39999389648 2013-12-14T13:33:50Z 206.39999389648 2013-12-14T13:33:53Z 205.19999694824 2013-12-14T13:33:57Z 205.19999694824 2013-12-14T13:34:00Z 205.19999694824 2013-12-14T13:34:02Z 205.19999694824 2013-12-14T13:34:05Z 204.80000305176 2013-12-14T13:34:07Z 203.80000305176 2013-12-14T13:34:09Z 203 2013-12-14T13:34:11Z 202.39999389648 2013-12-14T13:34:14Z 202 2013-12-14T13:34:15Z 201 2013-12-14T13:34:16Z 200.60000610352 2013-12-14T13:34:17Z 200.60000610352 2013-12-14T13:34:19Z 200.60000610352 2013-12-14T13:34:21Z 200.60000610352 2013-12-14T13:34:23Z 200.60000610352 2013-12-14T13:34:26Z 200.60000610352 2013-12-14T13:34:29Z 200.60000610352 2013-12-14T13:34:31Z 200.60000610352 2013-12-14T13:34:33Z 200.60000610352 2013-12-14T13:34:35Z 201 2013-12-14T13:34:37Z 201.39999389648 2013-12-14T13:34:38Z 203.60000610352 2013-12-14T13:34:47Z 204.60000610352 2013-12-14T13:34:49Z 205 2013-12-14T13:34:53Z 206.19999694824 2013-12-14T13:34:58Z 207 2013-12-14T13:35:00Z 207 2013-12-14T13:35:09Z 207.39999389648 2013-12-14T13:35:12Z 208.60000610352 2013-12-14T13:35:15Z 209 2013-12-14T13:35:18Z 209 2013-12-14T13:35:24Z 209 2013-12-14T13:35:30Z 209 2013-12-14T13:35:36Z 209.39999389648 2013-12-14T13:35:38Z 209.80000305176 2013-12-14T13:35:39Z 211 2013-12-14T13:35:49Z 211 2013-12-14T13:35:55Z 211 2013-12-14T13:36:02Z 211 2013-12-14T13:36:04Z 211.39999389648 2013-12-14T13:36:09Z 213.19999694824 2013-12-14T13:36:13Z 213.19999694824 2013-12-14T13:36:17Z 215.19999694824 2013-12-14T13:36:29Z 215.60000610352 2013-12-14T13:36:32Z 216.39999389648 2013-12-14T13:36:34Z 217.39999389648 2013-12-14T13:36:36Z 217.39999389648 2013-12-14T13:36:38Z 217.39999389648 2013-12-14T13:36:40Z 217.39999389648 2013-12-14T13:36:42Z 217.39999389648 2013-12-14T13:36:47Z 217.39999389648 2013-12-14T13:36:54Z 217.39999389648 2013-12-14T13:37:02Z 217.39999389648 2013-12-14T13:37:08Z 217.39999389648 2013-12-14T13:37:13Z 217.80000305176 2013-12-14T13:37:16Z 218.60000610352 2013-12-14T13:37:18Z 219 2013-12-14T13:37:19Z 219.39999389648 2013-12-14T13:37:20Z 219.39999389648 2013-12-14T13:37:22Z 219.39999389648 2013-12-14T13:37:28Z 219.39999389648 2013-12-14T13:37:32Z 219.39999389648 2013-12-14T13:37:36Z 219.39999389648 2013-12-14T13:37:39Z 219.39999389648 2013-12-14T13:37:41Z 219.80000305176 2013-12-14T13:37:44Z 220.60000610352 2013-12-14T13:37:46Z 221 2013-12-14T13:37:47Z 221.39999389648 2013-12-14T13:37:50Z 221.39999389648 2013-12-14T13:37:51Z 221.39999389648 2013-12-14T13:37:55Z 220.60000610352 2013-12-14T13:37:58Z 220.19999694824 2013-12-14T13:37:59Z 219.60000610352 2013-12-14T13:38:00Z 219.19999694824 2013-12-14T13:38:01Z 219.19999694824 2013-12-14T13:38:02Z 219.19999694824 2013-12-14T13:38:03Z 218.80000305176 2013-12-14T13:38:05Z 218 2013-12-14T13:38:07Z 217.19999694824 2013-12-14T13:38:11Z 217.19999694824 2013-12-14T13:38:15Z 216.80000305176 2013-12-14T13:38:18Z 215.19999694824 2013-12-14T13:38:22Z 214.80000305176 2013-12-14T13:38:25Z 214.19999694824 2013-12-14T13:38:26Z 213.39999389648 2013-12-14T13:38:28Z 213 2013-12-14T13:38:29Z 212.60000610352 2013-12-14T13:38:31Z 212.19999694824 2013-12-14T13:38:32Z 211.80000305176 2013-12-14T13:38:33Z 211.39999389648 2013-12-14T13:38:34Z 211 2013-12-14T13:38:36Z 211 2013-12-14T13:38:37Z 211 2013-12-14T13:38:38Z 211 2013-12-14T13:38:40Z 211 2013-12-14T13:38:43Z 210.60000610352 2013-12-14T13:38:46Z 209.19999694824 2013-12-14T13:38:48Z 208.39999389648 2013-12-14T13:38:52Z 207.60000610352 2013-12-14T13:38:54Z 207.19999694824 2013-12-14T13:38:55Z 206.80000305176 2013-12-14T13:38:56Z 205 2013-12-14T13:39:03Z 204.60000610352 2013-12-14T13:39:04Z 204.60000610352 2013-12-14T13:39:05Z 204.60000610352 2013-12-14T13:39:06Z 204.60000610352 2013-12-14T13:39:09Z 204.60000610352 2013-12-14T13:39:10Z 204.19999694824 2013-12-14T13:39:14Z 203.39999389648 2013-12-14T13:39:16Z 203 2013-12-14T13:39:17Z 202.60000610352 2013-12-14T13:39:18Z 202.60000610352 2013-12-14T13:39:43Z 202.60000610352 2013-12-14T13:39:55Z 202.60000610352 2013-12-14T13:39:58Z 202.60000610352 2013-12-14T13:39:59Z 202.60000610352 2013-12-14T13:40:00Z 202.60000610352 2013-12-14T13:40:04Z 202.60000610352 2013-12-14T13:40:05Z 202.60000610352 2013-12-14T13:40:09Z 202.60000610352 2013-12-14T13:40:12Z 202.60000610352 2013-12-14T13:40:13Z 202.60000610352 2013-12-14T13:40:17Z 202.60000610352 2013-12-14T13:40:18Z 202.60000610352 2013-12-14T13:40:21Z 203 2013-12-14T13:40:26Z 203.39999389648 2013-12-14T13:40:27Z 204.60000610352 2013-12-14T13:40:30Z 204.60000610352 2013-12-14T13:40:33Z 204.60000610352 2013-12-14T13:40:38Z 204.60000610352 2013-12-14T13:40:43Z 204.60000610352 2013-12-14T13:40:48Z 204.60000610352 2013-12-14T13:40:49Z 204.60000610352 2013-12-14T13:40:52Z 204.60000610352 2013-12-14T13:40:57Z 204.60000610352 2013-12-14T13:40:59Z 204.60000610352 2013-12-14T13:41:02Z 204.60000610352 2013-12-14T13:41:12Z 204.60000610352 2013-12-14T13:41:14Z 204.60000610352 2013-12-14T13:41:20Z 204.60000610352 2013-12-14T13:41:26Z 204.60000610352 2013-12-14T13:41:28Z 204.60000610352 2013-12-14T13:41:33Z 206.60000610352 2013-12-14T13:41:40Z 206.60000610352 2013-12-14T13:41:44Z 207 2013-12-14T13:41:49Z 208 2013-12-14T13:41:51Z 208.39999389648 2013-12-14T13:41:52Z 208.80000305176 2013-12-14T13:41:56Z 208.80000305176 2013-12-14T13:42:00Z 208.80000305176 2013-12-14T13:42:02Z 208.80000305176 2013-12-14T13:42:06Z 208.80000305176 2013-12-14T13:42:08Z 208.80000305176 2013-12-14T13:42:14Z 208.80000305176 2013-12-14T13:42:16Z 208.80000305176 2013-12-14T13:42:17Z 208.80000305176 2013-12-14T13:42:21Z 208.80000305176 2013-12-14T13:42:24Z 207.39999389648 2013-12-14T13:42:31Z 206.60000610352 2013-12-14T13:42:38Z 206.19999694824 2013-12-14T13:42:44Z 205.80000305176 2013-12-14T13:42:45Z 205.19999694824 2013-12-14T13:42:46Z 204.80000305176 2013-12-14T13:42:47Z 202.80000305176 2013-12-14T13:42:51Z 202.39999389648 2013-12-14T13:42:52Z 201.80000305176 2013-12-14T13:42:53Z 201.19999694824 2013-12-14T13:42:54Z 200.19999694824 2013-12-14T13:42:55Z 200.19999694824 2013-12-14T13:42:59Z 200.19999694824 2013-12-14T13:43:06Z 199.80000305176 2013-12-14T13:43:08Z 199.39999389648 2013-12-14T13:43:09Z 199 2013-12-14T13:43:10Z 198.19999694824 2013-12-14T13:43:12Z 198.19999694824 2013-12-14T13:43:14Z 198.19999694824 2013-12-14T13:43:20Z 197.80000305176 2013-12-14T13:43:22Z 196.19999694824 2013-12-14T13:43:26Z 196.19999694824 2013-12-14T13:43:31Z 196.19999694824 2013-12-14T13:43:34Z 196.19999694824 2013-12-14T13:43:38Z 196.19999694824 2013-12-14T13:43:42Z 196.19999694824 2013-12-14T13:43:49Z 196.19999694824 2013-12-14T13:43:56Z 196.19999694824 2013-12-14T13:44:04Z 196.19999694824 2013-12-14T13:44:06Z 196.19999694824 2013-12-14T13:44:07Z 196.19999694824 2013-12-14T13:44:11Z 196.19999694824 2013-12-14T13:44:14Z 196.19999694824 2013-12-14T13:44:18Z 196.19999694824 2013-12-14T13:44:24Z 196.19999694824 2013-12-14T13:44:26Z 197 2013-12-14T13:44:38Z 198.39999389648 2013-12-14T13:44:42Z 198.39999389648 2013-12-14T13:44:50Z 198.80000305176 2013-12-14T13:44:57Z 200.39999389648 2013-12-14T13:45:00Z 200.39999389648 2013-12-14T13:45:06Z 200.39999389648 2013-12-14T13:45:14Z 201.19999694824 2013-12-14T13:45:18Z 201.60000610352 2013-12-14T13:45:19Z 202.80000305176 2013-12-14T13:45:28Z 204.60000610352 2013-12-14T13:45:32Z 204.60000610352 2013-12-14T13:45:35Z 204.60000610352 2013-12-14T13:45:42Z 204.60000610352 2013-12-14T13:45:47Z 204.60000610352 2013-12-14T13:45:50Z 204.60000610352 2013-12-14T13:45:56Z 204.60000610352 2013-12-14T13:46:02Z 204.60000610352 2013-12-14T13:46:09Z 204.60000610352 2013-12-14T13:46:16Z 204.60000610352 2013-12-14T13:46:21Z 204.60000610352 2013-12-14T13:46:27Z 204.60000610352 2013-12-14T13:46:34Z 204.60000610352 2013-12-14T13:46:39Z 204.60000610352 2013-12-14T13:46:41Z 204.60000610352 2013-12-14T13:46:47Z 204.60000610352 2013-12-14T13:46:54Z 204.60000610352 2013-12-14T13:47:00Z 204.60000610352 2013-12-14T13:47:01Z 204.60000610352 2013-12-14T13:47:07Z 204.60000610352 2013-12-14T13:47:12Z 205 2013-12-14T13:47:13Z 205.80000305176 2013-12-14T13:47:15Z 206.19999694824 2013-12-14T13:47:16Z 206.60000610352 2013-12-14T13:47:18Z 206.60000610352 2013-12-14T13:47:24Z 207 2013-12-14T13:47:27Z 208.19999694824 2013-12-14T13:47:30Z 208.60000610352 2013-12-14T13:47:31Z 208.60000610352 2013-12-14T13:47:37Z 209 2013-12-14T13:47:45Z 209.80000305176 2013-12-14T13:47:47Z 210.60000610352 2013-12-14T13:47:49Z 210.60000610352 2013-12-14T13:47:55Z 210.60000610352 2013-12-14T13:48:00Z 210.60000610352 2013-12-14T13:48:06Z 211.19999694824 2013-12-14T13:48:09Z 212 2013-12-14T13:48:11Z 212.80000305176 2013-12-14T13:48:18Z 212.80000305176 2013-12-14T13:48:24Z 214 2013-12-14T13:48:27Z 215 2013-12-14T13:48:30Z 215 2013-12-14T13:48:35Z 215 2013-12-14T13:48:42Z 215.80000305176 2013-12-14T13:48:48Z 217 2013-12-14T13:48:51Z 217 2013-12-14T13:48:55Z 217 2013-12-14T13:49:02Z 219 2013-12-14T13:49:10Z 219 2013-12-14T13:49:13Z 219 2013-12-14T13:49:20Z 219.39999389648 2013-12-14T13:49:25Z 221.19999694824 2013-12-14T13:49:29Z 221.19999694824 2013-12-14T13:49:33Z 222 2013-12-14T13:49:37Z 222.80000305176 2013-12-14T13:49:39Z 223.19999694824 2013-12-14T13:49:44Z 225.39999389648 2013-12-14T13:49:51Z 225.39999389648 2013-12-14T13:49:55Z 225.39999389648 2013-12-14T13:50:01Z 227.39999389648 2013-12-14T13:50:07Z 227.39999389648 2013-12-14T13:50:13Z 227.39999389648 2013-12-14T13:50:19Z 229.60000610352 2013-12-14T13:50:23Z 229.60000610352 2013-12-14T13:50:25Z 231.80000305176 2013-12-14T13:50:34Z 232.19999694824 2013-12-14T13:50:43Z 233 2013-12-14T13:50:44Z 233.80000305176 2013-12-14T13:50:46Z 233.80000305176 2013-12-14T13:50:50Z 236 2013-12-14T13:50:56Z 236 2013-12-14T13:51:02Z 237 2013-12-14T13:51:06Z 238.19999694824 2013-12-14T13:51:09Z 239.80000305176 2013-12-14T13:51:22Z 240.19999694824 2013-12-14T13:51:26Z 240.80000305176 2013-12-14T13:51:33Z 242.39999389648 2013-12-14T13:51:38Z 242.80000305176 2013-12-14T13:51:43Z 244 2013-12-14T13:51:46Z 244.39999389648 2013-12-14T13:51:53Z 246.60000610352 2013-12-14T13:51:58Z 246.60000610352 2013-12-14T13:52:00Z 248.80000305176 2013-12-14T13:52:08Z 250.39999389648 2013-12-14T13:52:19Z 250.80000305176 2013-12-14T13:52:25Z 252.80000305176 2013-12-14T13:52:37Z 253.19999694824 2013-12-14T13:52:39Z 255 2013-12-14T13:52:43Z 257 2013-12-14T13:52:56Z 258.20001220703 2013-12-14T13:53:04Z 259 2013-12-14T13:53:07Z 259 2013-12-14T13:53:08Z 259 2013-12-14T13:53:15Z 261.20001220703 2013-12-14T13:53:22Z 261.20001220703 2013-12-14T13:53:29Z 261.60000610352 2013-12-14T13:53:31Z 262 2013-12-14T13:53:32Z 262.79998779297 2013-12-14T13:53:34Z 263.20001220703 2013-12-14T13:53:36Z 263.20001220703 2013-12-14T13:53:40Z 263.20001220703 2013-12-14T13:53:55Z 263.20001220703 2013-12-14T13:54:17Z 263.20001220703 2013-12-14T13:54:18Z 263.20001220703 2013-12-14T13:54:44Z 263.20001220703 2013-12-14T13:54:53Z 263.20001220703 2013-12-14T13:54:58Z 263.20001220703 2013-12-14T13:55:30Z 263.20001220703 2013-12-14T13:56:42Z 263.20001220703 2013-12-14T13:56:56Z 263.20001220703 2013-12-14T13:57:03Z 263.20001220703 2013-12-14T13:57:17Z 263.20001220703 2013-12-14T13:57:22Z 263.20001220703 2013-12-14T13:57:24Z 263.20001220703 2013-12-14T13:57:31Z 263.20001220703 2013-12-14T13:57:38Z 263.20001220703 2013-12-14T13:57:43Z 263.20001220703 2013-12-14T13:57:44Z 261.39999389648 2013-12-14T13:57:49Z 261 2013-12-14T13:57:50Z 261 2013-12-14T13:57:51Z 260.60000610352 2013-12-14T13:57:53Z 260 2013-12-14T13:57:54Z 259.60000610352 2013-12-14T13:57:55Z 257.39999389648 2013-12-14T13:57:59Z 256.79998779297 2013-12-14T13:58:00Z 255.60000610352 2013-12-14T13:58:02Z 254.80000305176 2013-12-14T13:58:03Z 254.19999694824 2013-12-14T13:58:04Z 253.39999389648 2013-12-14T13:58:05Z 252.39999389648 2013-12-14T13:58:06Z 251.60000610352 2013-12-14T13:58:07Z 250.60000610352 2013-12-14T13:58:08Z 249.39999389648 2013-12-14T13:58:09Z 247.39999389648 2013-12-14T13:58:10Z 246.60000610352 2013-12-14T13:58:11Z 246 2013-12-14T13:58:12Z 245.19999694824 2013-12-14T13:58:13Z 243.39999389648 2013-12-14T13:58:16Z 242.19999694824 2013-12-14T13:58:19Z 241.80000305176 2013-12-14T13:58:20Z 241.80000305176 2013-12-14T13:58:23Z 241.39999389648 2013-12-14T13:58:24Z 241 2013-12-14T13:58:25Z 240.60000610352 2013-12-14T13:58:26Z 240.19999694824 2013-12-14T13:58:27Z 239.80000305176 2013-12-14T13:58:32Z 239.39999389648 2013-12-14T13:58:33Z 239 2013-12-14T13:58:34Z 238 2013-12-14T13:58:35Z 237.39999389648 2013-12-14T13:58:36Z 236.80000305176 2013-12-14T13:58:37Z 236.39999389648 2013-12-14T13:58:38Z 235.60000610352 2013-12-14T13:58:39Z 235 2013-12-14T13:58:40Z 234.39999389648 2013-12-14T13:58:41Z 233.80000305176 2013-12-14T13:58:42Z 233.19999694824 2013-12-14T13:58:43Z 233.19999694824 2013-12-14T13:58:46Z 233.19999694824 2013-12-14T13:58:47Z 233.19999694824 2013-12-14T13:58:51Z 233.19999694824 2013-12-14T13:58:54Z 233.19999694824 2013-12-14T13:58:59Z 233.19999694824 2013-12-14T13:59:05Z 233.19999694824 2013-12-14T13:59:12Z 233.60000610352 2013-12-14T13:59:14Z 234 2013-12-14T13:59:15Z 234.39999389648 2013-12-14T13:59:16Z 235.19999694824 2013-12-14T13:59:18Z 235.19999694824 2013-12-14T13:59:19Z 235.19999694824 2013-12-14T13:59:27Z 236 2013-12-14T13:59:33Z 237.19999694824 2013-12-14T13:59:41Z 237.19999694824 2013-12-14T13:59:48Z 237.19999694824 2013-12-14T13:59:57Z 237.19999694824 2013-12-14T14:00:03Z 237.19999694824 2013-12-14T14:00:08Z 239.39999389648 2013-12-14T14:00:15Z 239.39999389648 2013-12-14T14:00:22Z 240.19999694824 2013-12-14T14:00:28Z 241.39999389648 2013-12-14T14:00:38Z 241.39999389648 2013-12-14T14:00:45Z 243.39999389648 2013-12-14T14:00:52Z 243.39999389648 2013-12-14T14:00:57Z 245.60000610352 2013-12-14T14:01:03Z 245.60000610352 2013-12-14T14:01:06Z 246 2013-12-14T14:01:12Z 247.19999694824 2013-12-14T14:01:15Z 247.60000610352 2013-12-14T14:01:31Z 248 2013-12-14T14:01:33Z 249.60000610352 2013-12-14T14:01:48Z 251.39999389648 2013-12-14T14:01:56Z 252 2013-12-14T14:02:01Z 252.39999389648 2013-12-14T14:02:06Z 254.19999694824 2013-12-14T14:02:10Z 254.19999694824 2013-12-14T14:02:12Z 254.19999694824 2013-12-14T14:02:19Z 254.60000610352 2013-12-14T14:02:24Z 255.39999389648 2013-12-14T14:02:26Z 256.39999389648 2013-12-14T14:02:34Z 256.39999389648 2013-12-14T14:02:38Z 258 2013-12-14T14:02:46Z 258.39999389648 2013-12-14T14:02:47Z 258.39999389648 2013-12-14T14:02:54Z 259.20001220703 2013-12-14T14:02:56Z 260.60000610352 2013-12-14T14:03:06Z 261 2013-12-14T14:03:08Z 262.79998779297 2013-12-14T14:03:12Z 262.79998779297 2013-12-14T14:03:13Z 262.79998779297 2013-12-14T14:03:19Z 265 2013-12-14T14:03:33Z 265 2013-12-14T14:03:45Z 265.39999389648 2013-12-14T14:03:47Z 266.20001220703 2013-12-14T14:03:49Z 267.20001220703 2013-12-14T14:03:51Z 267.20001220703 2013-12-14T14:03:53Z 267.20001220703 2013-12-14T14:03:58Z 267.20001220703 2013-12-14T14:03:59Z 267.20001220703 2013-12-14T14:04:03Z 267.20001220703 2013-12-14T14:04:11Z 267.20001220703 2013-12-14T14:04:24Z 267.20001220703 2013-12-14T14:04:31Z 267.20001220703 2013-12-14T14:04:33Z 267.20001220703 2013-12-14T14:04:38Z 267.60000610352 2013-12-14T14:04:40Z 268 2013-12-14T14:04:41Z 269.20001220703 2013-12-14T14:04:43Z 269.20001220703 2013-12-14T14:04:49Z 269.20001220703 2013-12-14T14:04:55Z 269.20001220703 2013-12-14T14:05:01Z 270.39999389648 2013-12-14T14:05:04Z 271.20001220703 2013-12-14T14:05:16Z 271.20001220703 2013-12-14T14:05:22Z 271.20001220703 2013-12-14T14:05:27Z 273.20001220703 2013-12-14T14:05:36Z 273.20001220703 2013-12-14T14:05:38Z 273.20001220703 2013-12-14T14:05:43Z 273.20001220703 2013-12-14T14:05:50Z 273.20001220703 2013-12-14T14:05:56Z 274.79998779297 2013-12-14T14:06:03Z 275.20001220703 2013-12-14T14:06:15Z 275.60000610352 2013-12-14T14:06:23Z 276.79998779297 2013-12-14T14:06:26Z 277.20001220703 2013-12-14T14:06:27Z 277.20001220703 2013-12-14T14:06:36Z 277.79998779297 2013-12-14T14:06:38Z 279.39999389648 2013-12-14T14:06:42Z 279.39999389648 2013-12-14T14:06:46Z 279.39999389648 2013-12-14T14:06:53Z 281.39999389648 2013-12-14T14:07:02Z 281.39999389648 2013-12-14T14:07:05Z 282 2013-12-14T14:07:11Z 282.39999389648 2013-12-14T14:07:12Z 282.79998779297 2013-12-14T14:07:13Z 283.20001220703 2013-12-14T14:07:14Z 283.60000610352 2013-12-14T14:07:15Z 283.60000610352 2013-12-14T14:07:16Z 283.60000610352 2013-12-14T14:07:23Z 283.60000610352 2013-12-14T14:07:36Z 283.60000610352 2013-12-14T14:07:42Z 284 2013-12-14T14:07:46Z 284.79998779297 2013-12-14T14:07:48Z 285.60000610352 2013-12-14T14:07:50Z 285.60000610352 2013-12-14T14:07:58Z 286 2013-12-14T14:08:01Z 286.39999389648 2013-12-14T14:08:02Z 286.79998779297 2013-12-14T14:08:03Z 287.39999389648 2013-12-14T14:08:04Z 287.79998779297 2013-12-14T14:08:05Z 287.79998779297 2013-12-14T14:08:09Z 287.79998779297 2013-12-14T14:08:15Z 287.79998779297 2013-12-14T14:08:38Z 287.79998779297 2013-12-14T14:08:50Z 287.79998779297 2013-12-14T14:08:55Z 287.79998779297 2013-12-14T14:09:15Z 287.79998779297 2013-12-14T14:09:26Z 287.79998779297 2013-12-14T14:09:34Z 287.79998779297 2013-12-14T14:09:36Z 287.79998779297 2013-12-14T14:09:44Z 288.20001220703 2013-12-14T14:09:46Z 289.60000610352 2013-12-14T14:09:49Z 290 2013-12-14T14:09:52Z 290 2013-12-14T14:09:56Z 292 2013-12-14T14:10:05Z 292 2013-12-14T14:10:11Z 292.79998779297 2013-12-14T14:10:15Z 293.60000610352 2013-12-14T14:10:17Z 294 2013-12-14T14:10:25Z 294.79998779297 2013-12-14T14:10:33Z 296.20001220703 2013-12-14T14:10:36Z 296.20001220703 2013-12-14T14:10:45Z 296.60000610352 2013-12-14T14:10:50Z 297.39999389648 2013-12-14T14:10:52Z 298.20001220703 2013-12-14T14:10:55Z 298.20001220703 2013-12-14T14:11:01Z 298.20001220703 2013-12-14T14:11:04Z 298.60000610352 2013-12-14T14:11:07Z 300.20001220703 2013-12-14T14:11:19Z 300.20001220703 2013-12-14T14:11:25Z 301 2013-12-14T14:11:33Z 302.20001220703 2013-12-14T14:11:36Z 302.20001220703 2013-12-14T14:11:42Z 302.20001220703 2013-12-14T14:11:44Z 302.20001220703 2013-12-14T14:11:50Z 302.60000610352 2013-12-14T14:11:51Z 304.39999389648 2013-12-14T14:11:56Z 304.39999389648 2013-12-14T14:12:01Z 304.39999389648 2013-12-14T14:12:03Z 305.20001220703 2013-12-14T14:12:08Z 306 2013-12-14T14:12:10Z 306.39999389648 2013-12-14T14:12:11Z 306.39999389648 2013-12-14T14:12:13Z 306.39999389648 2013-12-14T14:12:19Z 306.39999389648 2013-12-14T14:12:33Z 306.39999389648 2013-12-14T14:12:39Z 306.39999389648 2013-12-14T14:12:40Z 306.39999389648 2013-12-14T14:12:48Z 306.39999389648 2013-12-14T14:12:53Z 306.39999389648 2013-12-14T14:12:59Z 307.20001220703 2013-12-14T14:13:01Z 308.60000610352 2013-12-14T14:13:04Z 308.60000610352 2013-12-14T14:13:08Z 309.39999389648 2013-12-14T14:13:14Z 310.60000610352 2013-12-14T14:13:17Z 310.60000610352 2013-12-14T14:13:20Z 310.60000610352 2013-12-14T14:13:22Z 310.60000610352 2013-12-14T14:13:28Z 311.60000610352 2013-12-14T14:13:32Z 312.39999389648 2013-12-14T14:13:34Z 312.79998779297 2013-12-14T14:13:47Z 312.79998779297 2013-12-14T14:13:54Z 312.79998779297 2013-12-14T14:13:59Z 312.79998779297 2013-12-14T14:14:06Z 313.60000610352 2013-12-14T14:14:10Z 314.79998779297 2013-12-14T14:14:13Z 314.79998779297 2013-12-14T14:14:16Z 315.20001220703 2013-12-14T14:14:24Z 315.60000610352 2013-12-14T14:14:25Z 316 2013-12-14T14:14:26Z 316.39999389648 2013-12-14T14:14:27Z 316.79998779297 2013-12-14T14:14:34Z 316.79998779297 2013-12-14T14:14:36Z 317.20001220703 2013-12-14T14:14:39Z 317.60000610352 2013-12-14T14:14:40Z 318.39999389648 2013-12-14T14:14:42Z 318.79998779297 2013-12-14T14:14:48Z 318.79998779297 2013-12-14T14:14:49Z 319.20001220703 2013-12-14T14:14:52Z 320.79998779297 2013-12-14T14:14:56Z 320.79998779297 2013-12-14T14:15:02Z 321.20001220703 2013-12-14T14:15:06Z 322 2013-12-14T14:15:08Z 322.79998779297 2013-12-14T14:15:10Z 322.79998779297 2013-12-14T14:15:12Z 322.79998779297 2013-12-14T14:15:14Z 322.79998779297 2013-12-14T14:15:31Z 322.79998779297 2013-12-14T14:15:40Z 322.79998779297 2013-12-14T14:15:42Z 322.79998779297 2013-12-14T14:15:46Z 324.20001220703 2013-12-14T14:15:50Z 325 2013-12-14T14:15:52Z 325 2013-12-14T14:15:59Z 325.79998779297 2013-12-14T14:16:08Z 327.20001220703 2013-12-14T14:16:11Z 327.20001220703 2013-12-14T14:16:17Z 329.20001220703 2013-12-14T14:16:29Z 329.20001220703 2013-12-14T14:16:34Z 329.60000610352 2013-12-14T14:16:38Z 331.39999389648 2013-12-14T14:16:42Z 331.39999389648 2013-12-14T14:16:46Z 331.39999389648 2013-12-14T14:16:51Z 331.39999389648 2013-12-14T14:16:58Z 331.39999389648 2013-12-14T14:17:05Z 331.79998779297 2013-12-14T14:17:09Z 332.60000610352 2013-12-14T14:17:11Z 333.39999389648 2013-12-14T14:17:17Z 333.39999389648 2013-12-14T14:17:30Z 334.20001220703 2013-12-14T14:17:33Z 335.39999389648 2013-12-14T14:17:45Z 335.39999389648 2013-12-14T14:17:51Z 335.79998779297 2013-12-14T14:17:56Z 337.39999389648 2013-12-14T14:18:10Z 337.79998779297 2013-12-14T14:18:13Z 340.39999389648 2013-12-14T14:18:29Z 341.60000610352 2013-12-14T14:18:40Z 342 2013-12-14T14:18:45Z 342.39999389648 2013-12-14T14:18:46Z 343.60000610352 2013-12-14T14:18:55Z 344.60000610352 2013-12-14T14:19:04Z 345.79998779297 2013-12-14T14:19:07Z 345.79998779297 2013-12-14T14:19:09Z 345.79998779297 2013-12-14T14:19:12Z 345.79998779297 2013-12-14T14:19:13Z 347.79998779297 2013-12-14T14:19:29Z 349.60000610352 2013-12-14T14:19:37Z 350 2013-12-14T14:19:41Z 350 2013-12-14T14:19:49Z 352 2013-12-14T14:19:57Z 352 2013-12-14T14:20:00Z 352 2013-12-14T14:20:02Z 354 2013-12-14T14:20:11Z 354 2013-12-14T14:20:16Z 356 2013-12-14T14:20:22Z 356 2013-12-14T14:20:26Z 356 2013-12-14T14:20:30Z 356.39999389648 2013-12-14T14:20:35Z 357.79998779297 2013-12-14T14:20:38Z 358.20001220703 2013-12-14T14:20:42Z 358.20001220703 2013-12-14T14:20:48Z 358.20001220703 2013-12-14T14:20:53Z 358.20001220703 2013-12-14T14:20:54Z 358.20001220703 2013-12-14T14:21:00Z 359.39999389648 2013-12-14T14:21:04Z 359.79998779297 2013-12-14T14:21:05Z 360.20001220703 2013-12-14T14:21:12Z 360.20001220703 2013-12-14T14:21:21Z 360.20001220703 2013-12-14T14:21:27Z 361 2013-12-14T14:21:30Z 362.20001220703 2013-12-14T14:21:33Z 362.20001220703 2013-12-14T14:21:35Z 362.20001220703 2013-12-14T14:21:38Z 362.20001220703 2013-12-14T14:21:42Z 362.20001220703 2013-12-14T14:21:44Z 362.60000610352 2013-12-14T14:21:49Z 363.79998779297 2013-12-14T14:21:52Z 364.20001220703 2013-12-14T14:21:54Z 364.20001220703 2013-12-14T14:21:58Z 365.20001220703 2013-12-14T14:22:00Z 365.60000610352 2013-12-14T14:22:01Z 366 2013-12-14T14:22:02Z 366.39999389648 2013-12-14T14:22:09Z 366.39999389648 2013-12-14T14:22:12Z 366.39999389648 2013-12-14T14:22:15Z 366.39999389648 2013-12-14T14:22:20Z 366.79998779297 2013-12-14T14:22:25Z 367.20001220703 2013-12-14T14:22:26Z 368 2013-12-14T14:22:28Z 368.39999389648 2013-12-14T14:22:30Z 368.79998779297 2013-12-14T14:22:40Z 369.60000610352 2013-12-14T14:22:42Z 370.39999389648 2013-12-14T14:22:44Z 370.39999389648 2013-12-14T14:22:50Z 372.60000610352 2013-12-14T14:22:58Z 372.60000610352 2013-12-14T14:23:01Z 373.39999389648 2013-12-14T14:23:06Z 374.39999389648 2013-12-14T14:23:08Z 374.79998779297 2013-12-14T14:23:12Z 374.79998779297 2013-12-14T14:23:18Z 375.60000610352 2013-12-14T14:23:21Z 376 2013-12-14T14:23:22Z 376.79998779297 2013-12-14T14:23:32Z 376.79998779297 2013-12-14T14:23:36Z 378.39999389648 2013-12-14T14:23:40Z 378.79998779297 2013-12-14T14:23:44Z 378.79998779297 2013-12-14T14:23:51Z 378.79998779297 2013-12-14T14:24:02Z 381 2013-12-14T14:24:07Z 381 2013-12-14T14:24:11Z 381.39999389648 2013-12-14T14:24:18Z 383 2013-12-14T14:24:22Z 383 2013-12-14T14:24:24Z 383 2013-12-14T14:24:28Z 383.79998779297 2013-12-14T14:24:30Z 385 2013-12-14T14:24:33Z 385.60000610352 2013-12-14T14:24:38Z 387.39999389648 2013-12-14T14:24:42Z 387.39999389648 2013-12-14T14:24:47Z 388.60000610352 2013-12-14T14:24:50Z 389.60000610352 2013-12-14T14:24:54Z 390 2013-12-14T14:24:58Z 390.39999389648 2013-12-14T14:24:59Z 390.79998779297 2013-12-14T14:25:00Z 391.60000610352 2013-12-14T14:25:02Z 391.60000610352 2013-12-14T14:25:05Z 391.60000610352 2013-12-14T14:25:07Z 391.60000610352 2013-12-14T14:25:25Z 391.60000610352 2013-12-14T14:25:36Z 391.60000610352 2013-12-14T14:25:39Z 391.60000610352 2013-12-14T14:25:51Z 391.60000610352 2013-12-14T14:25:55Z 391.60000610352 2013-12-14T14:26:04Z 391.60000610352 2013-12-14T14:26:07Z 392 2013-12-14T14:26:11Z 393.20001220703 2013-12-14T14:26:14Z 393.60000610352 2013-12-14T14:26:15Z 393.60000610352 2013-12-14T14:26:17Z 393.60000610352 2013-12-14T14:26:21Z 394.60000610352 2013-12-14T14:26:23Z 395.79998779297 2013-12-14T14:26:26Z 396.20001220703 2013-12-14T14:26:31Z 396.60000610352 2013-12-14T14:26:32Z 397.79998779297 2013-12-14T14:26:35Z 397.79998779297 2013-12-14T14:26:39Z 397.79998779297 2013-12-14T14:26:46Z 399.20001220703 2013-12-14T14:26:50Z 401.60000610352 2013-12-14T14:27:08Z 402 2013-12-14T14:27:13Z 404.20001220703 2013-12-14T14:27:22Z 404.60000610352 2013-12-14T14:27:35Z 405.79998779297 2013-12-14T14:27:38Z 406.20001220703 2013-12-14T14:27:42Z 406.20001220703 2013-12-14T14:27:49Z 406.20001220703 2013-12-14T14:27:58Z 407.60000610352 2013-12-14T14:28:02Z 408.39999389648 2013-12-14T14:28:08Z 408.39999389648 2013-12-14T14:28:09Z 408.39999389648 2013-12-14T14:28:15Z 408.39999389648 2013-12-14T14:28:18Z 410 2013-12-14T14:28:25Z 410.39999389648 2013-12-14T14:28:33Z 411.60000610352 2013-12-14T14:28:40Z 412.39999389648 2013-12-14T14:28:42Z 412.39999389648 2013-12-14T14:28:50Z 414.20001220703 2013-12-14T14:28:54Z 414.60000610352 2013-12-14T14:28:59Z 415 2013-12-14T14:29:08Z 416.60000610352 2013-12-14T14:29:18Z 416.60000610352 2013-12-14T14:29:23Z 417 2013-12-14T14:29:26Z 417.39999389648 2013-12-14T14:29:27Z 418.79998779297 2013-12-14T14:29:30Z 418.79998779297 2013-12-14T14:29:35Z 418.79998779297 2013-12-14T14:29:36Z 418.79998779297 2013-12-14T14:29:41Z 419.60000610352 2013-12-14T14:29:44Z 420 2013-12-14T14:29:45Z 421 2013-12-14T14:29:47Z 421 2013-12-14T14:29:55Z 421 2013-12-14T14:30:00Z 421 2013-12-14T14:30:07Z 421 2013-12-14T14:30:14Z 421 2013-12-14T14:30:19Z 421 2013-12-14T14:30:25Z 421 2013-12-14T14:30:26Z 421 2013-12-14T14:30:36Z 421 2013-12-14T14:30:39Z 421 2013-12-14T14:30:55Z 421 2013-12-14T14:32:13Z 421 2013-12-14T14:32:40Z 421 2013-12-14T14:32:46Z 421 2013-12-14T14:32:48Z 421 2013-12-14T14:32:49Z 421.39999389648 2013-12-14T14:32:52Z 421.79998779297 2013-12-14T14:32:53Z 422.20001220703 2013-12-14T14:32:54Z 422.60000610352 2013-12-14T14:32:55Z 423.20001220703 2013-12-14T14:32:56Z 423.20001220703 2013-12-14T14:32:58Z 423.60000610352 2013-12-14T14:33:00Z 424 2013-12-14T14:33:01Z 424.39999389648 2013-12-14T14:33:02Z 425.39999389648 2013-12-14T14:33:11Z 425.39999389648 2013-12-14T14:33:14Z 425.39999389648 2013-12-14T14:33:38Z 425.39999389648 2013-12-14T14:33:52Z 425.39999389648 2013-12-14T14:33:57Z 425.39999389648 2013-12-14T14:34:16Z 425.39999389648 2013-12-14T14:36:13Z 425.39999389648 2013-12-14T14:36:34Z 425.39999389648 2013-12-14T14:36:38Z 425.39999389648 2013-12-14T14:36:42Z 425.39999389648 2013-12-14T14:36:52Z 425.39999389648 2013-12-14T14:36:58Z 425.39999389648 2013-12-14T14:37:04Z 425.39999389648 2013-12-14T14:37:10Z 425.79998779297 2013-12-14T14:37:12Z 426.20001220703 2013-12-14T14:37:13Z 427 2013-12-14T14:37:15Z 427.60000610352 2013-12-14T14:37:23Z 428 2013-12-14T14:37:26Z 429.60000610352 2013-12-14T14:37:36Z 431.20001220703 2013-12-14T14:37:41Z 431.60000610352 2013-12-14T14:37:49Z 433.60000610352 2013-12-14T14:38:04Z 435.79998779297 2013-12-14T14:38:15Z 435.79998779297 2013-12-14T14:38:25Z 437.79998779297 2013-12-14T14:38:31Z 437.79998779297 2013-12-14T14:38:36Z 437.79998779297 2013-12-14T14:38:37Z 440 2013-12-14T14:38:48Z 440 2013-12-14T14:39:00Z 441.20001220703 2013-12-14T14:39:08Z 442.20001220703 2013-12-14T14:39:12Z 442.20001220703 2013-12-14T14:39:18Z 443 2013-12-14T14:39:22Z 443.39999389648 2013-12-14T14:39:23Z 444.20001220703 2013-12-14T14:39:34Z 445.79998779297 2013-12-14T14:39:40Z 446.20001220703 2013-12-14T14:39:44Z 446.20001220703 2013-12-14T14:39:49Z 446.60000610352 2013-12-14T14:39:57Z 448.20001220703 2013-12-14T14:40:02Z 448.20001220703 2013-12-14T14:40:07Z 448.20001220703 2013-12-14T14:40:09Z 449.39999389648 2013-12-14T14:40:13Z 450.39999389648 2013-12-14T14:40:15Z 450.79998779297 2013-12-14T14:40:24Z 452.39999389648 2013-12-14T14:40:29Z 452.39999389648 2013-12-14T14:40:33Z 452.39999389648 2013-12-14T14:40:36Z 452.39999389648 2013-12-14T14:40:39Z 452.39999389648 2013-12-14T14:40:50Z 452.39999389648 2013-12-14T14:40:59Z 452.39999389648 2013-12-14T14:41:10Z 452.79998779297 2013-12-14T14:41:14Z 454.39999389648 2013-12-14T14:41:19Z 454.39999389648 2013-12-14T14:41:20Z 454.39999389648 2013-12-14T14:41:25Z 454.79998779297 2013-12-14T14:41:29Z 456.60000610352 2013-12-14T14:41:33Z 456.60000610352 2013-12-14T14:41:36Z 457 2013-12-14T14:41:42Z 457.79998779297 2013-12-14T14:41:44Z 460.20001220703 2013-12-14T14:41:59Z 460.79998779297 2013-12-14T14:42:00Z 460.79998779297 2013-12-14T14:42:08Z 460.79998779297 2013-12-14T14:42:14Z 461.20001220703 2013-12-14T14:42:19Z 462 2013-12-14T14:42:21Z 462.79998779297 2013-12-14T14:42:27Z 462.79998779297 2013-12-14T14:42:32Z 462.79998779297 2013-12-14T14:42:34Z 462.79998779297 2013-12-14T14:42:40Z 462.79998779297 2013-12-14T14:42:47Z 462.79998779297 2013-12-14T14:42:53Z 462.79998779297 2013-12-14T14:42:58Z 462.79998779297 2013-12-14T14:43:02Z 462.79998779297 2013-12-14T14:43:06Z 462.79998779297 2013-12-14T14:43:09Z 462.79998779297 2013-12-14T14:43:10Z 462.79998779297 2013-12-14T14:43:15Z 462.79998779297 2013-12-14T14:43:17Z 462.79998779297 2013-12-14T14:43:20Z 462.79998779297 2013-12-14T14:43:23Z 462.79998779297 2013-12-14T14:43:25Z 462.79998779297 2013-12-14T14:43:26Z 462.79998779297 2013-12-14T14:43:27Z 462.79998779297 2013-12-14T14:43:33Z 462.79998779297 2013-12-14T14:43:40Z 462.79998779297 2013-12-14T14:43:50Z 462.79998779297 2013-12-14T14:43:58Z 462.79998779297 2013-12-14T14:44:05Z 462.79998779297 2013-12-14T14:44:09Z 462.79998779297 2013-12-14T14:44:11Z 462.79998779297 2013-12-14T14:44:19Z 462.79998779297 2013-12-14T14:44:21Z 462.79998779297 2013-12-14T14:44:23Z 462.79998779297 2013-12-14T14:44:24Z 462.79998779297 2013-12-14T14:44:27Z 462.79998779297 2013-12-14T14:44:30Z 462.79998779297 2013-12-14T14:44:33Z 462.79998779297 2013-12-14T14:44:40Z 462.79998779297 2013-12-14T14:44:51Z 462.79998779297 2013-12-14T14:44:57Z 462.79998779297 2013-12-14T14:45:00Z 462.79998779297 2013-12-14T14:45:05Z 462.79998779297 2013-12-14T14:45:11Z 462.79998779297 2013-12-14T14:45:16Z 462.79998779297 2013-12-14T14:45:23Z 462.79998779297 2013-12-14T14:45:29Z 462.79998779297 2013-12-14T14:45:36Z 462.79998779297 2013-12-14T14:45:41Z 462.79998779297 2013-12-14T14:45:42Z 462.79998779297 2013-12-14T14:46:02Z 462.79998779297 2013-12-14T14:46:03Z 462.79998779297 2013-12-14T14:46:06Z 462.79998779297 2013-12-14T14:46:09Z 462.79998779297 2013-12-14T14:46:10Z 462.79998779297 2013-12-14T14:46:13Z 462.79998779297 2013-12-14T14:46:18Z 462.79998779297 2013-12-14T14:46:24Z 462.79998779297 2013-12-14T14:46:25Z 462.79998779297 2013-12-14T14:46:30Z 462.79998779297 2013-12-14T14:46:36Z 462.79998779297 2013-12-14T14:46:40Z 462.79998779297 2013-12-14T14:46:42Z 462.79998779297 2013-12-14T14:46:49Z 462.79998779297 2013-12-14T14:46:55Z 462.79998779297 2013-12-14T14:47:00Z 462.79998779297 2013-12-14T14:47:08Z 462.79998779297 2013-12-14T14:47:15Z 462.79998779297 2013-12-14T14:47:21Z 462.79998779297 2013-12-14T14:47:28Z 462.79998779297 2013-12-14T14:47:35Z 462.79998779297 2013-12-14T14:47:39Z 462.79998779297 2013-12-14T14:47:42Z 462.39999389648 2013-12-14T14:47:43Z 461.60000610352 2013-12-14T14:47:45Z 461.20001220703 2013-12-14T14:47:46Z 460.39999389648 2013-12-14T14:47:49Z 460 2013-12-14T14:47:50Z 459.60000610352 2013-12-14T14:47:51Z 459 2013-12-14T14:47:52Z 458.60000610352 2013-12-14T14:47:54Z 458.20001220703 2013-12-14T14:47:58Z 457.79998779297 2013-12-14T14:47:59Z 456.79998779297 2013-12-14T14:48:01Z 456.39999389648 2013-12-14T14:48:02Z 456 2013-12-14T14:48:03Z 455.60000610352 2013-12-14T14:48:04Z 455.20001220703 2013-12-14T14:48:05Z 454.79998779297 2013-12-14T14:48:06Z 454.39999389648 2013-12-14T14:48:07Z 454.39999389648 2013-12-14T14:48:09Z 454.39999389648 2013-12-14T14:48:11Z 454.39999389648 2013-12-14T14:48:14Z 454.39999389648 2013-12-14T14:48:20Z 454.39999389648 2013-12-14T14:48:27Z 454.39999389648 2013-12-14T14:48:34Z 454.39999389648 2013-12-14T14:48:43Z 454.39999389648 2013-12-14T14:48:49Z 454.39999389648 2013-12-14T14:48:50Z 454.39999389648 2013-12-14T14:48:55Z 454 2013-12-14T14:48:59Z 453 2013-12-14T14:49:01Z 452.60000610352 2013-12-14T14:49:02Z 451.60000610352 2013-12-14T14:49:03Z 451 2013-12-14T14:49:04Z 450.39999389648 2013-12-14T14:49:05Z 450 2013-12-14T14:49:06Z 449.39999389648 2013-12-14T14:49:07Z 448.39999389648 2013-12-14T14:49:09Z 447.79998779297 2013-12-14T14:49:10Z 447.79998779297 2013-12-14T14:49:12Z 447.79998779297 2013-12-14T14:49:16Z 447.79998779297 2013-12-14T14:49:17Z 447.39999389648 2013-12-14T14:49:20Z 447 2013-12-14T14:49:21Z 446.60000610352 2013-12-14T14:49:22Z 446.20001220703 2013-12-14T14:49:23Z 445.79998779297 2013-12-14T14:49:28Z 445.79998779297 2013-12-14T14:49:29Z 445.79998779297 2013-12-14T14:49:32Z 445.39999389648 2013-12-14T14:49:33Z 443.60000610352 2013-12-14T14:49:38Z 443.60000610352 2013-12-14T14:49:42Z 443.60000610352 2013-12-14T14:49:47Z 443.20001220703 2013-12-14T14:49:51Z 442.79998779297 2013-12-14T14:49:52Z 442 2013-12-14T14:49:53Z 441.60000610352 2013-12-14T14:49:55Z 441.60000610352 2013-12-14T14:49:57Z 441.60000610352 2013-12-14T14:49:59Z 441.60000610352 2013-12-14T14:50:00Z 441.60000610352 2013-12-14T14:50:03Z 441.60000610352 2013-12-14T14:50:08Z 441.60000610352 2013-12-14T14:50:10Z 441.60000610352 2013-12-14T14:50:17Z 441.60000610352 2013-12-14T14:50:34Z 441.60000610352 2013-12-14T14:50:50Z 441.60000610352 2013-12-14T14:50:54Z 441.60000610352 2013-12-14T14:51:05Z 441.60000610352 2013-12-14T14:51:08Z 441.60000610352 2013-12-14T14:51:17Z 442 2013-12-14T14:51:19Z 442.79998779297 2013-12-14T14:51:21Z 443.20001220703 2013-12-14T14:51:22Z 443.60000610352 2013-12-14T14:51:24Z 444 2013-12-14T14:51:27Z 445.79998779297 2013-12-14T14:51:31Z 445.79998779297 2013-12-14T14:51:36Z 445.79998779297 2013-12-14T14:51:43Z 445.79998779297 2013-12-14T14:52:07Z 445.79998779297 2013-12-14T14:52:15Z 445.79998779297 2013-12-14T14:52:28Z 445.79998779297 2013-12-14T14:52:35Z 445.79998779297 2013-12-14T14:52:43Z 445.79998779297 2013-12-14T14:52:51Z 445.79998779297 2013-12-14T14:52:56Z 445.79998779297 2013-12-14T14:53:06Z 445.79998779297 2013-12-14T14:53:09Z 445.79998779297 2013-12-14T14:53:11Z 445.79998779297 2013-12-14T14:53:15Z 445.79998779297 2013-12-14T14:53:20Z 445.79998779297 2013-12-14T14:53:27Z 445.79998779297 2013-12-14T14:53:32Z 446.60000610352 2013-12-14T14:53:37Z 447 2013-12-14T14:53:38Z 448 2013-12-14T14:53:45Z 448.79998779297 2013-12-14T14:53:47Z 450 2013-12-14T14:53:57Z 450 2013-12-14T14:54:02Z 450 2013-12-14T14:54:05Z 450.39999389648 2013-12-14T14:54:06Z 450.79998779297 2013-12-14T14:54:07Z 451.60000610352 2013-12-14T14:54:09Z 452 2013-12-14T14:54:10Z 452 2013-12-14T14:54:18Z 452 2013-12-14T14:54:22Z 452 2013-12-14T14:54:28Z 452 2013-12-14T14:54:33Z 452.39999389648 2013-12-14T14:54:40Z 454 2013-12-14T14:54:54Z 456 2013-12-14T14:55:05Z 456 2013-12-14T14:55:07Z 456 2013-12-14T14:55:10Z 456 2013-12-14T14:55:17Z 457.60000610352 2013-12-14T14:55:26Z 458 2013-12-14T14:55:27Z 458 2013-12-14T14:55:34Z 458 2013-12-14T14:55:38Z 458 2013-12-14T14:55:40Z 458 2013-12-14T14:55:46Z 458 2013-12-14T14:55:51Z 458 2013-12-14T14:55:56Z 458 2013-12-14T14:56:02Z 458 2013-12-14T14:56:09Z 458 2013-12-14T14:56:16Z 458 2013-12-14T14:56:21Z 458 2013-12-14T14:56:46Z 458 2013-12-14T14:57:00Z 458 2013-12-14T14:57:06Z 458 2013-12-14T14:57:09Z 458 2013-12-14T14:57:11Z 458 2013-12-14T14:57:13Z 458 2013-12-14T14:57:16Z 458 2013-12-14T14:57:18Z 459 2013-12-14T14:57:19Z 459.39999389648 2013-12-14T14:57:20Z 460.39999389648 2013-12-14T14:57:22Z 460.39999389648 2013-12-14T14:57:24Z 460.39999389648 2013-12-14T14:57:26Z 462.20001220703 2013-12-14T14:57:30Z 462.60000610352 2013-12-14T14:57:31Z 462.60000610352 2013-12-14T14:57:33Z 462.60000610352 2013-12-14T14:57:36Z 462.60000610352 2013-12-14T14:57:38Z 463 2013-12-14T14:57:45Z 464.20001220703 2013-12-14T14:57:48Z 464.79998779297 2013-12-14T14:57:57Z 464.79998779297 2013-12-14T14:57:58Z 466 2013-12-14T14:58:04Z 466.79998779297 2013-12-14T14:58:10Z 466.79998779297 2013-12-14T14:58:16Z 467.20001220703 2013-12-14T14:58:20Z 468.79998779297 2013-12-14T14:58:24Z 468.79998779297 2013-12-14T14:58:30Z 468.79998779297 2013-12-14T14:58:36Z 468.79998779297 2013-12-14T14:58:43Z 469.20001220703 2013-12-14T14:58:46Z 469.60000610352 2013-12-14T14:58:47Z 470.79998779297 2013-12-14T14:58:56Z 470.79998779297 2013-12-14T14:59:02Z 471.20001220703 2013-12-14T14:59:04Z 472 2013-12-14T14:59:06Z 473 2013-12-14T14:59:08Z 473 2013-12-14T14:59:09Z 473 2013-12-14T14:59:16Z 473.79998779297 2013-12-14T14:59:23Z 474.20001220703 2013-12-14T14:59:24Z 475 2013-12-14T14:59:26Z 475 2013-12-14T14:59:30Z 475.39999389648 2013-12-14T14:59:37Z 476.20001220703 2013-12-14T14:59:39Z 477 2013-12-14T14:59:41Z 477 2013-12-14T14:59:45Z 477 2013-12-14T14:59:51Z 477 2013-12-14T14:59:58Z 477 2013-12-14T15:00:07Z 477 2013-12-14T15:00:14Z 477.39999389648 2013-12-14T15:00:25Z 478.20001220703 2013-12-14T15:00:27Z 478.60000610352 2013-12-14T15:00:28Z 479.20001220703 2013-12-14T15:00:31Z 479.20001220703 2013-12-14T15:00:37Z 479.20001220703 2013-12-14T15:01:03Z 479.20001220703 2013-12-14T15:01:15Z 479.20001220703 2013-12-14T15:01:25Z 479.60000610352 2013-12-14T15:01:29Z 481.20001220703 2013-12-14T15:01:33Z 481.20001220703 2013-12-14T15:01:35Z 481.20001220703 2013-12-14T15:01:39Z 483.20001220703 2013-12-14T15:01:46Z 483.20001220703 2013-12-14T15:01:52Z 483.20001220703 2013-12-14T15:01:57Z 483.60000610352 2013-12-14T15:02:01Z 485.39999389648 2013-12-14T15:02:08Z 486.20001220703 2013-12-14T15:02:10Z 486.60000610352 2013-12-14T15:02:11Z 487 2013-12-14T15:02:12Z 487.60000610352 2013-12-14T15:02:14Z 487.60000610352 2013-12-14T15:02:20Z 487.60000610352 2013-12-14T15:02:26Z 487.60000610352 2013-12-14T15:02:30Z 488.39999389648 2013-12-14T15:02:33Z 488.79998779297 2013-12-14T15:02:34Z 489.60000610352 2013-12-14T15:02:37Z 489.60000610352 2013-12-14T15:02:42Z 490 2013-12-14T15:02:47Z 490.79998779297 2013-12-14T15:02:49Z 491.79998779297 2013-12-14T15:02:51Z 491.79998779297 2013-12-14T15:02:55Z 491.79998779297 2013-12-14T15:03:12Z 491.79998779297 2013-12-14T15:03:37Z 491.79998779297 2013-12-14T15:03:41Z 491.79998779297 2013-12-14T15:03:44Z 491.79998779297 2013-12-14T15:03:47Z 491.79998779297 2013-12-14T15:03:49Z 491.79998779297 2013-12-14T15:03:52Z 491.79998779297 2013-12-14T15:04:00Z 491.79998779297 2013-12-14T15:04:08Z 491.79998779297 2013-12-14T15:04:09Z 492.60000610352 2013-12-14T15:04:11Z 493.20001220703 2013-12-14T15:04:12Z 494 2013-12-14T15:04:15Z 494.39999389648 2013-12-14T15:04:18Z 495.39999389648 2013-12-14T15:04:19Z 496.39999389648 2013-12-14T15:04:21Z 496.39999389648 2013-12-14T15:04:27Z 496.39999389648 2013-12-14T15:04:34Z 496.79998779297 2013-12-14T15:04:39Z 497.20001220703 2013-12-14T15:04:40Z 497.60000610352 2013-12-14T15:04:41Z 499 2013-12-14T15:04:44Z 499.39999389648 2013-12-14T15:04:45Z 499.79998779297 2013-12-14T15:04:46Z 500.39999389648 2013-12-14T15:04:47Z 500.79998779297 2013-12-14T15:04:48Z 500.79998779297 2013-12-14T15:04:52Z 500.79998779297 2013-12-14T15:04:58Z 500.79998779297 2013-12-14T15:05:01Z 500.79998779297 2013-12-14T15:05:08Z 500.79998779297 2013-12-14T15:05:14Z 500.79998779297 2013-12-14T15:05:22Z 500.79998779297 2013-12-14T15:05:33Z 500.79998779297 2013-12-14T15:05:36Z 500.79998779297 2013-12-14T15:05:42Z 500.79998779297 2013-12-14T15:05:44Z 500.79998779297 2013-12-14T15:05:48Z 500.79998779297 2013-12-14T15:05:50Z 500.79998779297 2013-12-14T15:05:56Z 500.79998779297 2013-12-14T15:05:59Z 501.60000610352 2013-12-14T15:06:01Z 502 2013-12-14T15:06:02Z 503 2013-12-14T15:06:04Z 503 2013-12-14T15:06:06Z 503 2013-12-14T15:06:07Z 503 2013-12-14T15:06:11Z 503 2013-12-14T15:06:35Z 503 2013-12-14T15:07:05Z 503 2013-12-14T15:07:23Z 503 2013-12-14T15:07:27Z 503 2013-12-14T15:07:41Z 503 2013-12-14T15:07:52Z 503 2013-12-14T15:07:55Z 503 2013-12-14T15:07:56Z 503 2013-12-14T15:08:00Z 503 2013-12-14T15:08:03Z 503 2013-12-14T15:08:05Z 503 2013-12-14T15:08:11Z 503 2013-12-14T15:08:15Z 503 2013-12-14T15:08:16Z 502 2013-12-14T15:08:21Z 501.39999389648 2013-12-14T15:08:22Z 500.39999389648 2013-12-14T15:08:24Z 499.20001220703 2013-12-14T15:08:27Z 498.39999389648 2013-12-14T15:08:29Z 498.39999389648 2013-12-14T15:08:33Z 498.39999389648 2013-12-14T15:08:38Z 498.39999389648 2013-12-14T15:08:41Z 498.39999389648 2013-12-14T15:08:43Z 498.39999389648 2013-12-14T15:08:45Z 498.39999389648 2013-12-14T15:08:47Z 498.39999389648 2013-12-14T15:08:48Z 498.39999389648 2013-12-14T15:08:52Z 498.39999389648 2013-12-14T15:08:54Z 498.39999389648 2013-12-14T15:09:00Z 498.39999389648 2013-12-14T15:09:05Z 498 2013-12-14T15:09:11Z 496.79998779297 2013-12-14T15:09:14Z 496.39999389648 2013-12-14T15:09:18Z 496.39999389648 2013-12-14T15:09:29Z 496.39999389648 2013-12-14T15:09:35Z 496.39999389648 2013-12-14T15:09:38Z 496.39999389648 2013-12-14T15:09:44Z 496.39999389648 2013-12-14T15:09:55Z 496.39999389648 2013-12-14T15:10:00Z 494.39999389648 2013-12-14T15:10:15Z 494.39999389648 2013-12-14T15:10:27Z 494.39999389648 2013-12-14T15:10:31Z 494.39999389648 2013-12-14T15:10:39Z 494.39999389648 2013-12-14T15:10:41Z 494.39999389648 2013-12-14T15:10:46Z 494.39999389648 2013-12-14T15:10:47Z 494.39999389648 2013-12-14T15:10:50Z 493.39999389648 2013-12-14T15:10:52Z 492.79998779297 2013-12-14T15:10:53Z 491.20001220703 2013-12-14T15:10:55Z 490.60000610352 2013-12-14T15:10:56Z 490.20001220703 2013-12-14T15:10:57Z 489.60000610352 2013-12-14T15:10:58Z 489 2013-12-14T15:10:59Z 488.60000610352 2013-12-14T15:11:00Z 488.20001220703 2013-12-14T15:11:01Z 486 2013-12-14T15:11:06Z 485.60000610352 2013-12-14T15:11:07Z 485 2013-12-14T15:11:08Z 484.60000610352 2013-12-14T15:11:09Z 483 2013-12-14T15:11:37Z 483 2013-12-14T15:12:13Z 483 2013-12-14T15:12:18Z 483 2013-12-14T15:12:24Z 483 2013-12-14T15:12:31Z 483 2013-12-14T15:12:42Z 483 2013-12-14T15:12:45Z 483 2013-12-14T15:12:47Z 482.60000610352 2013-12-14T15:12:48Z 482.20001220703 2013-12-14T15:12:49Z 481.79998779297 2013-12-14T15:12:50Z 481 2013-12-14T15:12:52Z 480.39999389648 2013-12-14T15:12:54Z 479.39999389648 2013-12-14T15:12:56Z 479 2013-12-14T15:12:57Z 478.39999389648 2013-12-14T15:12:58Z 477 2013-12-14T15:12:59Z 476.39999389648 2013-12-14T15:13:00Z 475.79998779297 2013-12-14T15:13:01Z 474.39999389648 2013-12-14T15:13:03Z 473.60000610352 2013-12-14T15:13:04Z 472.79998779297 2013-12-14T15:13:05Z 471.39999389648 2013-12-14T15:13:07Z 470.20001220703 2013-12-14T15:13:10Z 469.60000610352 2013-12-14T15:13:11Z 467.60000610352 2013-12-14T15:13:14Z 467 2013-12-14T15:13:15Z 465.79998779297 2013-12-14T15:13:17Z 465.20001220703 2013-12-14T15:13:18Z 464.39999389648 2013-12-14T15:13:19Z 463 2013-12-14T15:13:21Z 462.39999389648 2013-12-14T15:13:22Z 461.60000610352 2013-12-14T15:13:23Z 460.20001220703 2013-12-14T15:13:28Z 460.20001220703 2013-12-14T15:13:37Z 459.79998779297 2013-12-14T15:13:40Z 459.39999389648 2013-12-14T15:13:41Z 459 2013-12-14T15:13:42Z 458.39999389648 2013-12-14T15:13:43Z 458 2013-12-14T15:13:44Z 457.60000610352 2013-12-14T15:13:45Z 457.20001220703 2013-12-14T15:13:46Z 456.79998779297 2013-12-14T15:13:47Z 455.79998779297 2013-12-14T15:13:48Z 455.39999389648 2013-12-14T15:13:49Z 454.79998779297 2013-12-14T15:13:50Z 454.39999389648 2013-12-14T15:13:51Z 452.79998779297 2013-12-14T15:13:54Z 452.20001220703 2013-12-14T15:13:55Z 451.60000610352 2013-12-14T15:13:56Z 451 2013-12-14T15:13:57Z 450.39999389648 2013-12-14T15:13:58Z 449 2013-12-14T15:14:00Z 449 2013-12-14T15:14:09Z 449 2013-12-14T15:14:16Z 449 2013-12-14T15:14:26Z 449 2013-12-14T15:14:27Z 449 2013-12-14T15:14:30Z 449 2013-12-14T15:14:37Z 449 2013-12-14T15:14:41Z 448.60000610352 2013-12-14T15:14:45Z 448.20001220703 2013-12-14T15:14:46Z 447.39999389648 2013-12-14T15:14:48Z 446.60000610352 2013-12-14T15:14:50Z 445.60000610352 2013-12-14T15:14:52Z 445.20001220703 2013-12-14T15:14:53Z 444.60000610352 2013-12-14T15:14:54Z 444.20001220703 2013-12-14T15:14:55Z 443.60000610352 2013-12-14T15:14:56Z 442.20001220703 2013-12-14T15:14:58Z 441.39999389648 2013-12-14T15:14:59Z 440.60000610352 2013-12-14T15:15:00Z 439.79998779297 2013-12-14T15:15:01Z 439 2013-12-14T15:15:02Z 436.60000610352 2013-12-14T15:15:04Z 435.79998779297 2013-12-14T15:15:05Z 435 2013-12-14T15:15:06Z 434.20001220703 2013-12-14T15:15:07Z 433.39999389648 2013-12-14T15:15:08Z 432.60000610352 2013-12-14T15:15:09Z 432.60000610352 2013-12-14T15:15:16Z 432.60000610352 2013-12-14T15:15:26Z 432.60000610352 2013-12-14T15:15:27Z 432.60000610352 2013-12-14T15:15:28Z 432.60000610352 2013-12-14T15:15:31Z 432.60000610352 2013-12-14T15:15:34Z 432.60000610352 2013-12-14T15:15:36Z 433 2013-12-14T15:15:37Z 433.79998779297 2013-12-14T15:15:39Z 434.20001220703 2013-12-14T15:15:40Z 435.20001220703 2013-12-14T15:15:42Z 435.60000610352 2013-12-14T15:15:43Z 436.79998779297 2013-12-14T15:16:08Z 436.79998779297 2013-12-14T15:16:21Z 436.79998779297 2013-12-14T15:16:23Z 436.79998779297 2013-12-14T15:16:36Z 436.79998779297 2013-12-14T15:16:40Z 436.79998779297 2013-12-14T15:16:43Z 436.79998779297 2013-12-14T15:16:48Z 436.79998779297 2013-12-14T15:16:55Z 436.79998779297 2013-12-14T15:17:00Z 436.79998779297 2013-12-14T15:17:04Z 436.79998779297 2013-12-14T15:17:15Z 436.79998779297 2013-12-14T15:17:34Z 436.79998779297 2013-12-14T15:17:40Z 436.79998779297 2013-12-14T15:17:51Z 436.79998779297 2013-12-14T15:18:03Z 436.79998779297 2013-12-14T15:18:11Z 435.79998779297 2013-12-14T15:18:15Z 434.39999389648 2013-12-14T15:18:29Z 434.39999389648 2013-12-14T15:18:35Z 434.39999389648 2013-12-14T15:18:44Z 434.39999389648 2013-12-14T15:18:48Z 434 2013-12-14T15:18:50Z 432.79998779297 2013-12-14T15:18:53Z 432.39999389648 2013-12-14T15:18:54Z 432.39999389648 2013-12-14T15:18:55Z 430.20001220703 2013-12-14T15:19:06Z 430.20001220703 2013-12-14T15:19:20Z 430.20001220703 2013-12-14T15:19:27Z 430.20001220703 2013-12-14T15:19:34Z 430.20001220703 2013-12-14T15:19:39Z 430.20001220703 2013-12-14T15:19:43Z 429.60000610352 2013-12-14T15:19:47Z 429.20001220703 2013-12-14T15:19:48Z 428.79998779297 2013-12-14T15:19:49Z 427.79998779297 2013-12-14T15:19:51Z 427 2013-12-14T15:19:53Z 426 2013-12-14T15:19:55Z 426 2013-12-14T15:19:56Z 425.60000610352 2013-12-14T15:19:57Z 425 2013-12-14T15:19:58Z 424.60000610352 2013-12-14T15:19:59Z 423.79998779297 2013-12-14T15:20:00Z 423.39999389648 2013-12-14T15:20:01Z 422.60000610352 2013-12-14T15:20:03Z 422.20001220703 2013-12-14T15:20:04Z 421.60000610352 2013-12-14T15:20:05Z 421 2013-12-14T15:20:06Z 420.39999389648 2013-12-14T15:20:07Z 419.79998779297 2013-12-14T15:20:08Z 419.20001220703 2013-12-14T15:20:09Z 419.20001220703 2013-12-14T15:20:13Z 419.20001220703 2013-12-14T15:20:18Z 419.20001220703 2013-12-14T15:20:24Z 419.20001220703 2013-12-14T15:20:29Z 419.20001220703 2013-12-14T15:20:46Z 419.20001220703 2013-12-14T15:20:56Z 419.20001220703 2013-12-14T15:21:07Z 419.20001220703 2013-12-14T15:21:13Z 419.20001220703 2013-12-14T15:21:20Z 419.20001220703 2013-12-14T15:21:21Z 419.20001220703 2013-12-14T15:21:25Z 418.79998779297 2013-12-14T15:21:26Z 418.39999389648 2013-12-14T15:21:27Z 418 2013-12-14T15:21:28Z 417.60000610352 2013-12-14T15:21:29Z 417.20001220703 2013-12-14T15:21:30Z 416.60000610352 2013-12-14T15:21:31Z 416.20001220703 2013-12-14T15:21:32Z 415.20001220703 2013-12-14T15:21:34Z 414.79998779297 2013-12-14T15:21:35Z 414.20001220703 2013-12-14T15:21:36Z 413.79998779297 2013-12-14T15:21:37Z 413.39999389648 2013-12-14T15:21:38Z 411.60000610352 2013-12-14T15:21:40Z 411 2013-12-14T15:21:41Z 410.39999389648 2013-12-14T15:21:43Z 409.39999389648 2013-12-14T15:21:45Z 407.79998779297 2013-12-14T15:21:48Z 407.20001220703 2013-12-14T15:21:49Z 406.20001220703 2013-12-14T15:21:51Z 405.20001220703 2013-12-14T15:21:53Z 403.79998779297 2013-12-14T15:21:56Z 403.39999389648 2013-12-14T15:21:57Z 402.79998779297 2013-12-14T15:21:58Z 401.79998779297 2013-12-14T15:22:00Z 401.39999389648 2013-12-14T15:22:01Z 400.39999389648 2013-12-14T15:22:04Z 400 2013-12-14T15:22:05Z 399 2013-12-14T15:22:08Z 398.60000610352 2013-12-14T15:22:09Z 398 2013-12-14T15:22:10Z 396.20001220703 2013-12-14T15:22:15Z 395.79998779297 2013-12-14T15:22:16Z 395.39999389648 2013-12-14T15:22:17Z 394.60000610352 2013-12-14T15:22:19Z 394.20001220703 2013-12-14T15:22:21Z 393.79998779297 2013-12-14T15:22:22Z 393.39999389648 2013-12-14T15:22:23Z 393 2013-12-14T15:22:24Z 392.60000610352 2013-12-14T15:22:25Z 392.60000610352 2013-12-14T15:22:26Z 392 2013-12-14T15:22:27Z 390.39999389648 2013-12-14T15:22:46Z 390.39999389648 2013-12-14T15:23:06Z 390.39999389648 2013-12-14T15:23:12Z 390.39999389648 2013-12-14T15:23:16Z 390.39999389648 2013-12-14T15:23:17Z 390 2013-12-14T15:23:19Z 389.60000610352 2013-12-14T15:23:20Z 388.60000610352 2013-12-14T15:23:22Z 388.20001220703 2013-12-14T15:23:23Z 388.20001220703 2013-12-14T15:23:24Z 387.79998779297 2013-12-14T15:23:25Z 387.39999389648 2013-12-14T15:23:26Z 386.79998779297 2013-12-14T15:23:27Z 385.60000610352 2013-12-14T15:23:30Z 383.20001220703 2013-12-14T15:23:35Z 381.60000610352 2013-12-14T15:23:38Z 380.60000610352 2013-12-14T15:23:41Z 379.20001220703 2013-12-14T15:23:43Z 378.20001220703 2013-12-14T15:23:45Z 375.39999389648 2013-12-14T15:23:50Z 374.79998779297 2013-12-14T15:23:51Z 373.60000610352 2013-12-14T15:23:53Z 372.20001220703 2013-12-14T15:23:56Z 370.79998779297 2013-12-14T15:23:59Z 370.39999389648 2013-12-14T15:24:01Z 369.60000610352 2013-12-14T15:24:03Z 369.20001220703 2013-12-14T15:24:04Z 368.20001220703 2013-12-14T15:24:06Z 367 2013-12-14T15:24:08Z 366.60000610352 2013-12-14T15:24:09Z 366 2013-12-14T15:24:10Z 365 2013-12-14T15:24:12Z 364.39999389648 2013-12-14T15:24:13Z 363.79998779297 2013-12-14T15:24:14Z 363.20001220703 2013-12-14T15:24:15Z 362.60000610352 2013-12-14T15:24:16Z 362 2013-12-14T15:24:17Z 361.39999389648 2013-12-14T15:24:18Z 360.79998779297 2013-12-14T15:24:19Z 360 2013-12-14T15:24:20Z 359.39999389648 2013-12-14T15:24:21Z 358.60000610352 2013-12-14T15:24:22Z 357.79998779297 2013-12-14T15:24:23Z 357 2013-12-14T15:24:24Z 356.20001220703 2013-12-14T15:24:25Z 355.39999389648 2013-12-14T15:24:26Z 354.60000610352 2013-12-14T15:24:27Z 354.60000610352 2013-12-14T15:24:29Z 354.60000610352 2013-12-14T15:24:40Z 354.60000610352 2013-12-14T15:24:52Z 354.60000610352 2013-12-14T15:25:10Z 354.60000610352 2013-12-14T15:25:22Z 354.60000610352 2013-12-14T15:25:27Z 354.60000610352 2013-12-14T15:25:28Z 354.60000610352 2013-12-14T15:25:31Z 354.60000610352 2013-12-14T15:25:34Z 354.60000610352 2013-12-14T15:25:36Z 354.60000610352 2013-12-14T15:25:39Z 354.60000610352 2013-12-14T15:25:42Z 354.60000610352 2013-12-14T15:25:46Z 354.20001220703 2013-12-14T15:25:50Z 353 2013-12-14T15:25:53Z 352.60000610352 2013-12-14T15:25:57Z 352.60000610352 2013-12-14T15:26:00Z 352.60000610352 2013-12-14T15:26:01Z 352.60000610352 2013-12-14T15:26:06Z 352.60000610352 2013-12-14T15:26:08Z 352.60000610352 2013-12-14T15:26:10Z 352.60000610352 2013-12-14T15:26:14Z 352.60000610352 2013-12-14T15:26:18Z 352.20001220703 2013-12-14T15:26:22Z 351.79998779297 2013-12-14T15:26:23Z 351.39999389648 2013-12-14T15:26:24Z 350.79998779297 2013-12-14T15:26:25Z 350.39999389648 2013-12-14T15:26:26Z 350.39999389648 2013-12-14T15:26:29Z 350.39999389648 2013-12-14T15:26:31Z 350.39999389648 2013-12-14T15:26:33Z 350.39999389648 2013-12-14T15:26:37Z 350.39999389648 2013-12-14T15:26:47Z 350.39999389648 2013-12-14T15:26:53Z 350.39999389648 2013-12-14T15:26:59Z 350.39999389648 2013-12-14T15:27:04Z 350.39999389648 2013-12-14T15:27:10Z 350.39999389648 2013-12-14T15:27:16Z 350.39999389648 2013-12-14T15:27:20Z 350.39999389648 2013-12-14T15:27:24Z 350.39999389648 2013-12-14T15:27:29Z 350.39999389648 2013-12-14T15:27:34Z 350.39999389648 2013-12-14T15:27:38Z 350.39999389648 2013-12-14T15:27:41Z 350.39999389648 2013-12-14T15:27:42Z 350.39999389648 2013-12-14T15:27:44Z 350.39999389648 2013-12-14T15:27:46Z 350.39999389648 2013-12-14T15:27:49Z 349.60000610352 2013-12-14T15:27:50Z 349.20001220703 2013-12-14T15:27:51Z 348.79998779297 2013-12-14T15:27:52Z 348.39999389648 2013-12-14T15:27:53Z 348.39999389648 2013-12-14T15:28:02Z 348.39999389648 2013-12-14T15:28:07Z 348.39999389648 2013-12-14T15:28:13Z 348.39999389648 2013-12-14T15:28:16Z 348.39999389648 2013-12-14T15:28:18Z 348.39999389648 2013-12-14T15:28:19Z 348.39999389648 2013-12-14T15:28:22Z 348.39999389648 2013-12-14T15:28:25Z 348.39999389648 2013-12-14T15:28:31Z 348.39999389648 2013-12-14T15:28:36Z 348.39999389648 2013-12-14T15:28:38Z 348.39999389648 2013-12-14T15:28:43Z 348.39999389648 2013-12-14T15:28:46Z 347.39999389648 2013-12-14T15:28:48Z 347 2013-12-14T15:28:49Z 346.20001220703 2013-12-14T15:28:53Z 346.20001220703 2013-12-14T15:28:57Z 346.20001220703 2013-12-14T15:28:58Z 345.79998779297 2013-12-14T15:29:01Z 344.20001220703 2013-12-14T15:29:06Z 343.20001220703 2013-12-14T15:29:08Z 341.79998779297 2013-12-14T15:29:11Z 341.79998779297 2013-12-14T15:29:15Z 341.39999389648 2013-12-14T15:29:17Z 340 2013-12-14T15:29:20Z 339.60000610352 2013-12-14T15:29:21Z 339.60000610352 2013-12-14T15:29:25Z 339.20001220703 2013-12-14T15:29:26Z 338.20001220703 2013-12-14T15:29:28Z 337.39999389648 2013-12-14T15:29:30Z 337.39999389648 2013-12-14T15:29:36Z 337.39999389648 2013-12-14T15:29:41Z 337.39999389648 2013-12-14T15:29:45Z 337.39999389648 2013-12-14T15:29:56Z 337.39999389648 2013-12-14T15:29:59Z 337 2013-12-14T15:30:03Z 336.60000610352 2013-12-14T15:30:04Z 336.20001220703 2013-12-14T15:30:05Z 335.60000610352 2013-12-14T15:30:06Z 335.20001220703 2013-12-14T15:30:09Z 334.79998779297 2013-12-14T15:30:11Z 334.20001220703 2013-12-14T15:30:12Z 333.20001220703 2013-12-14T15:30:14Z 332.39999389648 2013-12-14T15:30:15Z 331.79998779297 2013-12-14T15:30:16Z 331.20001220703 2013-12-14T15:30:17Z 329.60000610352 2013-12-14T15:30:18Z 329 2013-12-14T15:30:19Z 328.20001220703 2013-12-14T15:30:20Z 327.39999389648 2013-12-14T15:30:21Z 326.60000610352 2013-12-14T15:30:22Z 325.79998779297 2013-12-14T15:30:23Z 323.39999389648 2013-12-14T15:30:26Z 322.60000610352 2013-12-14T15:30:27Z 321.60000610352 2013-12-14T15:30:28Z 320.79998779297 2013-12-14T15:30:29Z 320 2013-12-14T15:30:30Z 318.20001220703 2013-12-14T15:30:32Z 317.39999389648 2013-12-14T15:30:33Z 315.20001220703 2013-12-14T15:30:36Z 314.60000610352 2013-12-14T15:30:37Z 313.79998779297 2013-12-14T15:30:38Z 313.20001220703 2013-12-14T15:30:39Z 312.79998779297 2013-12-14T15:30:40Z 312.39999389648 2013-12-14T15:30:41Z 311.79998779297 2013-12-14T15:30:42Z 311 2013-12-14T15:30:43Z 310.39999389648 2013-12-14T15:30:44Z 310 2013-12-14T15:30:45Z 309.39999389648 2013-12-14T15:30:46Z 309 2013-12-14T15:30:47Z 309 2013-12-14T15:30:49Z 309 2013-12-14T15:30:50Z 308.60000610352 2013-12-14T15:30:52Z 308.20001220703 2013-12-14T15:30:53Z 307.79998779297 2013-12-14T15:30:54Z 307.20001220703 2013-12-14T15:30:55Z 306.79998779297 2013-12-14T15:30:56Z 306.79998779297 2013-12-14T15:30:59Z 306.79998779297 2013-12-14T15:31:05Z 306 2013-12-14T15:31:10Z 305.20001220703 2013-12-14T15:31:12Z 304.60000610352 2013-12-14T15:31:13Z 304.60000610352 2013-12-14T15:31:17Z 304.60000610352 2013-12-14T15:31:20Z 304.60000610352 2013-12-14T15:31:22Z 304.60000610352 2013-12-14T15:31:23Z 304.60000610352 2013-12-14T15:31:25Z 304.60000610352 2013-12-14T15:31:29Z 304.60000610352 2013-12-14T15:31:33Z 304.60000610352 2013-12-14T15:31:35Z 304.20001220703 2013-12-14T15:31:36Z 303.39999389648 2013-12-14T15:31:38Z 302.60000610352 2013-12-14T15:31:40Z 302.60000610352 2013-12-14T15:31:41Z 302.60000610352 2013-12-14T15:31:43Z 302.60000610352 2013-12-14T15:31:46Z 301.39999389648 2013-12-14T15:31:49Z 300.39999389648 2013-12-14T15:31:51Z 300 2013-12-14T15:31:58Z 299.20001220703 2013-12-14T15:32:00Z 298.39999389648 2013-12-14T15:32:02Z 298.39999389648 2013-12-14T15:32:05Z 298 2013-12-14T15:32:06Z 296.60000610352 2013-12-14T15:32:09Z 295.79998779297 2013-12-14T15:32:11Z 295 2013-12-14T15:32:13Z 294.20001220703 2013-12-14T15:32:15Z 294.20001220703 2013-12-14T15:32:19Z 294.20001220703 2013-12-14T15:32:22Z 294.20001220703 2013-12-14T15:32:23Z 293.79998779297 2013-12-14T15:32:27Z 293 2013-12-14T15:32:29Z 292.20001220703 2013-12-14T15:32:31Z 292.20001220703 2013-12-14T15:32:33Z 290.79998779297 2013-12-14T15:32:36Z 290 2013-12-14T15:32:38Z 289.20001220703 2013-12-14T15:32:41Z 287.60000610352 2013-12-14T15:32:44Z 286 2013-12-14T15:32:48Z 285.39999389648 2013-12-14T15:32:49Z 284.20001220703 2013-12-14T15:32:51Z 283.60000610352 2013-12-14T15:32:52Z 283.20001220703 2013-12-14T15:32:53Z 282.60000610352 2013-12-14T15:32:54Z 282 2013-12-14T15:32:55Z 281.20001220703 2013-12-14T15:32:56Z 280.60000610352 2013-12-14T15:32:57Z 279.79998779297 2013-12-14T15:32:58Z 279 2013-12-14T15:32:59Z 278.39999389648 2013-12-14T15:33:00Z 277.60000610352 2013-12-14T15:33:01Z 277 2013-12-14T15:33:02Z 276.20001220703 2013-12-14T15:33:03Z 275.79998779297 2013-12-14T15:33:04Z 275.20001220703 2013-12-14T15:33:05Z 274.79998779297 2013-12-14T15:33:06Z 274.20001220703 2013-12-14T15:33:07Z 273.79998779297 2013-12-14T15:33:08Z 273.79998779297 2013-12-14T15:33:09Z 273 2013-12-14T15:33:11Z 272.60000610352 2013-12-14T15:33:12Z 272.20001220703 2013-12-14T15:33:13Z 271.79998779297 2013-12-14T15:33:16Z 271.39999389648 2013-12-14T15:33:18Z 270.79998779297 2013-12-14T15:33:19Z 270.39999389648 2013-12-14T15:33:20Z 270 2013-12-14T15:33:21Z 269.60000610352 2013-12-14T15:33:22Z 269.20001220703 2013-12-14T15:33:23Z 268.79998779297 2013-12-14T15:33:24Z 268.39999389648 2013-12-14T15:33:25Z 268 2013-12-14T15:33:26Z 267.39999389648 2013-12-14T15:33:27Z 267.39999389648 2013-12-14T15:33:30Z 267.39999389648 2013-12-14T15:33:38Z 267.39999389648 2013-12-14T15:33:43Z 267.39999389648 2013-12-14T15:33:44Z 267.39999389648 2013-12-14T15:33:48Z 267.39999389648 2013-12-14T15:33:49Z 267 2013-12-14T15:33:50Z 266.20001220703 2013-12-14T15:33:52Z 265.79998779297 2013-12-14T15:33:53Z 265.39999389648 2013-12-14T15:33:54Z 265.39999389648 2013-12-14T15:33:55Z 265.39999389648 2013-12-14T15:33:56Z 265 2013-12-14T15:33:57Z 264.60000610352 2013-12-14T15:33:58Z 264.20001220703 2013-12-14T15:33:59Z 263.39999389648 2013-12-14T15:34:00Z 263.39999389648 2013-12-14T15:34:02Z 263.39999389648 2013-12-14T15:34:03Z 262.79998779297 2013-12-14T15:34:04Z 262.39999389648 2013-12-14T15:34:05Z 261.20001220703 2013-12-14T15:34:08Z 261.20001220703 2013-12-14T15:34:11Z 261.20001220703 2013-12-14T15:34:16Z 261.20001220703 2013-12-14T15:34:21Z 260 2013-12-14T15:34:25Z 259.20001220703 2013-12-14T15:34:28Z 259.20001220703 2013-12-14T15:34:33Z 258.79998779297 2013-12-14T15:34:37Z 258.20001220703 2013-12-14T15:34:38Z 257.39999389648 2013-12-14T15:34:40Z 256.79998779297 2013-12-14T15:34:41Z 256.79998779297 2013-12-14T15:34:43Z 256.79998779297 2013-12-14T15:34:47Z 256.79998779297 2013-12-14T15:34:49Z 256.39999389648 2013-12-14T15:34:52Z 256 2013-12-14T15:34:53Z 255 2013-12-14T15:34:55Z 254.60000610352 2013-12-14T15:34:56Z 254.60000610352 2013-12-14T15:35:00Z 254.19999694824 2013-12-14T15:35:05Z 253.80000305176 2013-12-14T15:35:06Z 252.80000305176 2013-12-14T15:35:08Z 252.39999389648 2013-12-14T15:35:09Z 252.39999389648 2013-12-14T15:35:11Z 252.39999389648 2013-12-14T15:35:14Z 252.39999389648 2013-12-14T15:35:21Z 252.39999389648 2013-12-14T15:35:26Z 252.39999389648 2013-12-14T15:35:29Z 252 2013-12-14T15:35:31Z 251.60000610352 2013-12-14T15:35:32Z 251.19999694824 2013-12-14T15:35:33Z 250.80000305176 2013-12-14T15:35:34Z 250.39999389648 2013-12-14T15:35:35Z 250.39999389648 2013-12-14T15:35:36Z 250.39999389648 2013-12-14T15:35:40Z 249.39999389648 2013-12-14T15:35:45Z 249 2013-12-14T15:35:46Z 248.60000610352 2013-12-14T15:35:47Z 248.19999694824 2013-12-14T15:35:48Z 248.19999694824 2013-12-14T15:35:50Z 248.19999694824 2013-12-14T15:35:52Z 248.19999694824 2013-12-14T15:35:55Z 248.19999694824 2013-12-14T15:35:56Z 248.19999694824 2013-12-14T15:36:02Z 248.19999694824 2013-12-14T15:36:08Z 248.19999694824 2013-12-14T15:36:13Z 248.19999694824 2013-12-14T15:36:26Z 248.19999694824 2013-12-14T15:36:34Z 248.19999694824 2013-12-14T15:36:38Z 248.19999694824 2013-12-14T15:36:43Z 248.19999694824 2013-12-14T15:36:49Z 247.80000305176 2013-12-14T15:36:51Z 247.39999389648 2013-12-14T15:36:52Z 246.60000610352 2013-12-14T15:36:53Z 246.19999694824 2013-12-14T15:36:55Z 246.19999694824 2013-12-14T15:36:59Z 245.80000305176 2013-12-14T15:37:03Z 244.39999389648 2013-12-14T15:37:06Z 243.80000305176 2013-12-14T15:37:07Z 243.80000305176 2013-12-14T15:37:12Z 243.39999389648 2013-12-14T15:37:15Z 243 2013-12-14T15:37:16Z 241.80000305176 2013-12-14T15:37:18Z 241.80000305176 2013-12-14T15:37:19Z 241.80000305176 2013-12-14T15:37:20Z 241.80000305176 2013-12-14T15:37:22Z 241.80000305176 2013-12-14T15:37:25Z 241.80000305176 2013-12-14T15:37:31Z 241.80000305176 2013-12-14T15:37:38Z 241.80000305176 2013-12-14T15:37:40Z 241.80000305176 2013-12-14T15:37:41Z 241.80000305176 2013-12-14T15:37:45Z 241.80000305176 2013-12-14T15:37:47Z 241.80000305176 2013-12-14T15:37:50Z 241.39999389648 2013-12-14T15:37:53Z 240.60000610352 2013-12-14T15:37:55Z 239.80000305176 2013-12-14T15:37:57Z 239.80000305176 2013-12-14T15:37:59Z 239.80000305176 2013-12-14T15:38:05Z 239.80000305176 2013-12-14T15:38:09Z 239.39999389648 2013-12-14T15:38:12Z 239 2013-12-14T15:38:13Z 238.19999694824 2013-12-14T15:38:15Z 237.80000305176 2013-12-14T15:38:16Z 237.80000305176 2013-12-14T15:38:20Z 237.80000305176 2013-12-14T15:38:22Z 237.80000305176 2013-12-14T15:38:24Z 237.19999694824 2013-12-14T15:38:28Z 236.39999389648 2013-12-14T15:38:30Z 235.39999389648 2013-12-14T15:38:32Z 235.39999389648 2013-12-14T15:38:35Z 235.39999389648 2013-12-14T15:38:37Z 235.39999389648 2013-12-14T15:38:38Z 235.39999389648 2013-12-14T15:38:41Z 235.39999389648 2013-12-14T15:38:44Z 235.39999389648 2013-12-14T15:38:47Z 235.39999389648 2013-12-14T15:38:50Z 235.39999389648 2013-12-14T15:38:52Z 235.39999389648 2013-12-14T15:38:57Z 235.39999389648 2013-12-14T15:39:03Z 235.39999389648 2013-12-14T15:39:09Z 235.39999389648 2013-12-14T15:39:14Z 235 2013-12-14T15:39:18Z 234.39999389648 2013-12-14T15:39:19Z 234 2013-12-14T15:39:20Z 233.60000610352 2013-12-14T15:39:21Z 233.19999694824 2013-12-14T15:39:22Z 233.19999694824 2013-12-14T15:39:26Z 233.19999694824 2013-12-14T15:39:31Z 233.19999694824 2013-12-14T15:39:35Z 232.19999694824 2013-12-14T15:39:37Z 231.39999389648 2013-12-14T15:39:39Z 230.80000305176 2013-12-14T15:39:41Z 230.80000305176 2013-12-14T15:39:45Z 230.80000305176 2013-12-14T15:39:47Z 230.80000305176 2013-12-14T15:39:49Z 230 2013-12-14T15:39:51Z 229.19999694824 2013-12-14T15:39:53Z 228.80000305176 2013-12-14T15:39:54Z 228.80000305176 2013-12-14T15:39:56Z 228.80000305176 2013-12-14T15:39:58Z 228.39999389648 2013-12-14T15:40:00Z 227.80000305176 2013-12-14T15:40:01Z 227.39999389648 2013-12-14T15:40:02Z 226.60000610352 2013-12-14T15:40:07Z 226.60000610352 2013-12-14T15:40:12Z 225.80000305176 2013-12-14T15:40:18Z 225 2013-12-14T15:40:20Z 224.60000610352 2013-12-14T15:40:22Z 224.60000610352 2013-12-14T15:40:30Z 224 2013-12-14T15:40:34Z 222.80000305176 2013-12-14T15:40:36Z 222.39999389648 2013-12-14T15:40:37Z 222.39999389648 2013-12-14T15:40:40Z 222.39999389648 2013-12-14T15:40:42Z 222.39999389648 2013-12-14T15:40:46Z 222.39999389648 2013-12-14T15:40:51Z 222.39999389648 2013-12-14T15:40:55Z 222.39999389648 2013-12-14T15:40:58Z 220.39999389648 2013-12-14T15:41:04Z 220.39999389648 2013-12-14T15:41:08Z 220.39999389648 2013-12-14T15:41:10Z 220.39999389648 2013-12-14T15:41:12Z 220.39999389648 2013-12-14T15:41:14Z 219 2013-12-14T15:41:17Z 218.60000610352 2013-12-14T15:41:18Z 218.19999694824 2013-12-14T15:41:19Z 218.19999694824 2013-12-14T15:41:22Z 217.39999389648 2013-12-14T15:41:25Z 217 2013-12-14T15:41:26Z 216.19999694824 2013-12-14T15:41:32Z 215.80000305176 2013-12-14T15:41:36Z 214.80000305176 2013-12-14T15:41:38Z 214 2013-12-14T15:41:40Z 214 2013-12-14T15:41:44Z 212 2013-12-14T15:41:50Z 212 2013-12-14T15:41:54Z 212 2013-12-14T15:41:56Z 212 2013-12-14T15:41:57Z 211.60000610352 2013-12-14T15:42:01Z 210.80000305176 2013-12-14T15:42:03Z 210 2013-12-14T15:42:05Z 210 2013-12-14T15:42:06Z 210 2013-12-14T15:42:08Z 210 2013-12-14T15:42:14Z 209.60000610352 2013-12-14T15:42:22Z 208.80000305176 2013-12-14T15:42:24Z 208.39999389648 2013-12-14T15:42:25Z 208 2013-12-14T15:42:26Z 208 2013-12-14T15:42:28Z 208 2013-12-14T15:42:34Z 208 2013-12-14T15:42:46Z 207.60000610352 2013-12-14T15:42:49Z 206.19999694824 2013-12-14T15:42:52Z 205.80000305176 2013-12-14T15:43:01Z 205.39999389648 2013-12-14T15:43:03Z 204.60000610352 2013-12-14T15:43:04Z 203.60000610352 2013-12-14T15:43:06Z 203.60000610352 2013-12-14T15:43:08Z 203.60000610352 2013-12-14T15:43:10Z 203.60000610352 2013-12-14T15:43:13Z 203.60000610352 2013-12-14T15:43:20Z 204 2013-12-14T15:43:24Z 204.80000305176 2013-12-14T15:43:26Z 205.39999389648 2013-12-14T15:43:27Z 205.80000305176 2013-12-14T15:43:28Z 205.80000305176 2013-12-14T15:43:33Z 205.80000305176 2013-12-14T15:43:35Z 206.60000610352 2013-12-14T15:43:39Z 207.80000305176 2013-12-14T15:43:45Z 207.80000305176 2013-12-14T15:43:51Z 207.80000305176 2013-12-14T15:43:57Z 208.60000610352 2013-12-14T15:44:00Z 209.60000610352 2013-12-14T15:44:02Z 210 2013-12-14T15:44:13Z 210 2013-12-14T15:44:16Z 210 2013-12-14T15:44:20Z 211.19999694824 2013-12-14T15:44:25Z 212 2013-12-14T15:44:29Z 212 2013-12-14T15:44:34Z 212 2013-12-14T15:44:39Z 212 2013-12-14T15:44:45Z 212.39999389648 2013-12-14T15:44:49Z 213.19999694824 2013-12-14T15:44:51Z 214.19999694824 2013-12-14T15:44:53Z 214.19999694824 2013-12-14T15:44:57Z 214.19999694824 2013-12-14T15:45:04Z 214.19999694824 2013-12-14T15:45:10Z 214.19999694824 2013-12-14T15:45:15Z 214.19999694824 2013-12-14T15:45:21Z 214.19999694824 2013-12-14T15:45:26Z 214.19999694824 2013-12-14T15:45:27Z 214.19999694824 2013-12-14T15:45:29Z 214.19999694824 2013-12-14T15:45:31Z 214.19999694824 2013-12-14T15:45:33Z 214.19999694824 2013-12-14T15:45:36Z 213.80000305176 2013-12-14T15:45:37Z 213.19999694824 2013-12-14T15:45:38Z 212 2013-12-14T15:45:46Z 212 2013-12-14T15:45:49Z 212 2013-12-14T15:45:52Z 212 2013-12-14T15:45:54Z 212 2013-12-14T15:45:56Z 212 2013-12-14T15:45:58Z 212 2013-12-14T15:46:02Z 212 2013-12-14T15:46:09Z 212 2013-12-14T15:46:13Z 212 2013-12-14T15:46:17Z 212 2013-12-14T15:46:18Z 212 2013-12-14T15:46:20Z 212 2013-12-14T15:46:23Z 212 2013-12-14T15:46:24Z 212 2013-12-14T15:46:27Z 212 2013-12-14T15:46:33Z 212 2013-12-14T15:46:36Z 212 2013-12-14T15:46:41Z 211.60000610352 2013-12-14T15:46:46Z 210.19999694824 2013-12-14T15:46:48Z 209.80000305176 2013-12-14T15:46:51Z 209.39999389648 2013-12-14T15:46:53Z 207.39999389648 2013-12-14T15:46:58Z 206.60000610352 2013-12-14T15:47:00Z 204.80000305176 2013-12-14T15:47:05Z 204 2013-12-14T15:47:07Z 203.60000610352 2013-12-14T15:47:08Z 202.60000610352 2013-12-14T15:47:10Z 202 2013-12-14T15:47:11Z 200.19999694824 2013-12-14T15:47:14Z 199.80000305176 2013-12-14T15:47:15Z 199.39999389648 2013-12-14T15:47:16Z 198.19999694824 2013-12-14T15:47:18Z 196.60000610352 2013-12-14T15:47:21Z 195 2013-12-14T15:47:25Z 194.60000610352 2013-12-14T15:47:26Z 194 2013-12-14T15:47:28Z 193 2013-12-14T15:47:30Z 192 2013-12-14T15:47:32Z 191.60000610352 2013-12-14T15:47:33Z 191.19999694824 2013-12-14T15:47:34Z 190.80000305176 2013-12-14T15:47:35Z 190.19999694824 2013-12-14T15:47:36Z 189.39999389648 2013-12-14T15:47:37Z 189 2013-12-14T15:47:38Z 188.19999694824 2013-12-14T15:47:40Z 187.80000305176 2013-12-14T15:47:42Z 187.39999389648 2013-12-14T15:47:43Z 186.80000305176 2013-12-14T15:47:44Z 186.39999389648 2013-12-14T15:47:45Z 186 2013-12-14T15:47:46Z 185.60000610352 2013-12-14T15:47:47Z 185.60000610352 2013-12-14T15:47:48Z 185 2013-12-14T15:47:49Z 184.60000610352 2013-12-14T15:47:50Z 183.60000610352 2013-12-14T15:47:52Z 183.19999694824 2013-12-14T15:47:53Z 183.19999694824 2013-12-14T15:47:56Z 182.80000305176 2013-12-14T15:47:58Z 182.39999389648 2013-12-14T15:47:59Z 182 2013-12-14T15:48:00Z 180.80000305176 2013-12-14T15:48:04Z 180.19999694824 2013-12-14T15:48:05Z 179.80000305176 2013-12-14T15:48:06Z 179.39999389648 2013-12-14T15:48:07Z 179 2013-12-14T15:48:08Z 179 2013-12-14T15:48:09Z 179 2013-12-14T15:48:31Z 179 2013-12-14T15:48:51Z 179 2013-12-14T15:48:59Z 179 2013-12-14T15:49:03Z 179 2013-12-14T15:49:08Z 178.60000610352 2013-12-14T15:49:09Z 178.19999694824 2013-12-14T15:49:10Z 177.80000305176 2013-12-14T15:49:11Z 177.39999389648 2013-12-14T15:49:12Z 176.80000305176 2013-12-14T15:49:13Z 176.80000305176 2013-12-14T15:49:18Z 176.80000305176 2013-12-14T15:49:22Z 176.80000305176 2013-12-14T15:49:28Z 176.80000305176 2013-12-14T15:49:34Z 176.80000305176 2013-12-14T15:49:37Z 176.80000305176 2013-12-14T15:49:41Z 176.80000305176 2013-12-14T15:49:47Z 176.80000305176 2013-12-14T15:49:48Z 176.80000305176 2013-12-14T15:49:54Z 176.80000305176 2013-12-14T15:50:02Z 176.80000305176 2013-12-14T15:50:10Z 176.80000305176 2013-12-14T15:50:19Z 176.80000305176 2013-12-14T15:50:27Z 176.80000305176 2013-12-14T15:50:31Z 176.80000305176 2013-12-14T15:50:34Z 176.80000305176 2013-12-14T15:50:41Z 176.80000305176 2013-12-14T15:50:48Z 176.80000305176 2013-12-14T15:50:55Z 176.80000305176 2013-12-14T15:51:03Z 176.80000305176 2013-12-14T15:51:08Z 176.80000305176 2013-12-14T15:51:09Z 176.80000305176 2013-12-14T15:51:13Z 176.80000305176 2013-12-14T15:51:18Z 176.80000305176 2013-12-14T15:51:25Z 176.80000305176 2013-12-14T15:51:29Z 176.80000305176 2013-12-14T15:51:30Z 176.80000305176 2013-12-14T15:51:34Z 176.80000305176 2013-12-14T15:51:36Z 176.80000305176 2013-12-14T15:51:40Z 177.39999389648 2013-12-14T15:51:46Z 177.80000305176 2013-12-14T15:51:47Z 178.19999694824 2013-12-14T15:51:48Z 178.60000610352 2013-12-14T15:51:49Z 179 2013-12-14T15:51:53Z 179 2013-12-14T15:51:56Z 181.19999694824 2013-12-14T15:52:01Z 181.19999694824 2013-12-14T15:52:08Z 182.80000305176 2013-12-14T15:52:11Z 183.19999694824 2013-12-14T15:52:13Z 183.60000610352 2013-12-14T15:52:16Z 184.80000305176 2013-12-14T15:52:19Z 185.19999694824 2013-12-14T15:52:26Z 185.60000610352 2013-12-14T15:52:28Z 187.39999389648 2013-12-14T15:52:32Z 189.39999389648 2013-12-14T15:52:48Z 189.39999389648 2013-12-14T15:52:53Z 189.39999389648 2013-12-14T15:53:02Z 190.19999694824 2013-12-14T15:53:08Z 191.39999389648 2013-12-14T15:53:11Z 191.39999389648 2013-12-14T15:53:17Z 191.39999389648 2013-12-14T15:53:25Z 191.80000305176 2013-12-14T15:53:27Z 192.19999694824 2013-12-14T15:53:28Z 193.39999389648 2013-12-14T15:53:40Z 193.80000305176 2013-12-14T15:53:47Z 195.39999389648 2013-12-14T15:53:55Z 195.39999389648 2013-12-14T15:54:02Z 197.60000610352 2013-12-14T15:54:13Z 197.60000610352 2013-12-14T15:54:20Z 197.60000610352 2013-12-14T15:54:28Z 198 2013-12-14T15:54:30Z 199.19999694824 2013-12-14T15:54:33Z 199.60000610352 2013-12-14T15:54:34Z 199.60000610352 2013-12-14T15:54:37Z 199.60000610352 2013-12-14T15:54:46Z 199.60000610352 2013-12-14T15:54:53Z 201 2013-12-14T15:54:56Z 201.80000305176 2013-12-14T15:54:58Z 201.80000305176 2013-12-14T15:55:01Z 201.80000305176 2013-12-14T15:55:09Z 201.80000305176 2013-12-14T15:55:15Z 202.19999694824 2013-12-14T15:55:16Z 203 2013-12-14T15:55:18Z 203.80000305176 2013-12-14T15:55:20Z 203.80000305176 2013-12-14T15:55:21Z 203.80000305176 2013-12-14T15:55:26Z 203.80000305176 2013-12-14T15:55:28Z 205.80000305176 2013-12-14T15:55:41Z 208 2013-12-14T15:55:46Z 210.19999694824 2013-12-14T15:55:57Z 210.19999694824 2013-12-14T15:56:03Z 210.60000610352 2013-12-14T15:56:06Z 211 2013-12-14T15:56:07Z 212 2013-12-14T15:56:09Z 212.39999389648 2013-12-14T15:56:10Z 212.39999389648 2013-12-14T15:56:13Z 212.39999389648 2013-12-14T15:56:15Z 212.39999389648 2013-12-14T15:56:19Z 212.39999389648 2013-12-14T15:56:21Z 212.39999389648 2013-12-14T15:56:29Z 212.39999389648 2013-12-14T15:56:36Z 212.39999389648 2013-12-14T15:56:40Z 212.39999389648 2013-12-14T15:56:45Z 212.39999389648 2013-12-14T15:56:51Z 212.39999389648 2013-12-14T15:57:00Z 212.39999389648 2013-12-14T15:57:01Z 212.39999389648 2013-12-14T15:57:04Z 212.39999389648 2013-12-14T15:57:07Z 212.39999389648 2013-12-14T15:57:08Z 212.80000305176 2013-12-14T15:57:11Z 213.19999694824 2013-12-14T15:57:12Z 213.80000305176 2013-12-14T15:57:13Z 214.19999694824 2013-12-14T15:57:14Z 214.60000610352 2013-12-14T15:57:15Z 214.60000610352 2013-12-14T15:57:21Z 214.60000610352 2013-12-14T15:57:27Z 215 2013-12-14T15:57:30Z 216.39999389648 2013-12-14T15:57:33Z 216.80000305176 2013-12-14T15:57:35Z 216.80000305176 2013-12-14T15:57:40Z 216.80000305176 2013-12-14T15:58:02Z 216.80000305176 2013-12-14T15:58:14Z 216.80000305176 2013-12-14T15:58:20Z 216.80000305176 2013-12-14T15:58:21Z 216.80000305176 2013-12-14T15:58:23Z 217.19999694824 2013-12-14T15:58:26Z 218.39999389648 2013-12-14T15:58:29Z 218.80000305176 2013-12-14T15:58:30Z 218.80000305176 2013-12-14T15:58:34Z 221 2013-12-14T15:58:44Z 221 2013-12-14T15:58:45Z 221 2013-12-14T15:58:54Z 221.39999389648 2013-12-14T15:58:58Z 223 2013-12-14T15:59:04Z 223 2013-12-14T15:59:08Z 224.19999694824 2013-12-14T15:59:16Z 225.19999694824 2013-12-14T15:59:21Z 225.19999694824 2013-12-14T15:59:24Z 227.19999694824 2013-12-14T15:59:37Z 227.60000610352 2013-12-14T15:59:44Z 228.80000305176 2013-12-14T15:59:47Z 229.19999694824 2013-12-14T15:59:53Z 231.39999389648 2013-12-14T15:59:58Z 231.39999389648 2013-12-14T16:00:01Z 233 2013-12-14T16:00:06Z 233.39999389648 2013-12-14T16:00:09Z 234 2013-12-14T16:00:14Z 234.39999389648 2013-12-14T16:00:15Z 235.60000610352 2013-12-14T16:00:19Z 235.60000610352 2013-12-14T16:00:21Z 237.60000610352 2013-12-14T16:00:31Z 237.60000610352 2013-12-14T16:00:40Z 239.80000305176 2013-12-14T16:00:47Z 239.80000305176 2013-12-14T16:00:53Z 239.80000305176 2013-12-14T16:00:57Z 239.80000305176 2013-12-14T16:00:59Z 241.39999389648 2013-12-14T16:01:05Z 241.80000305176 2013-12-14T16:01:09Z 241.80000305176 2013-12-14T16:01:16Z 241.80000305176 2013-12-14T16:01:21Z 241.80000305176 2013-12-14T16:01:28Z 241.80000305176 2013-12-14T16:01:33Z 242.60000610352 2013-12-14T16:01:35Z 243.80000305176 2013-12-14T16:01:42Z 243.80000305176 2013-12-14T16:01:46Z 243.80000305176 2013-12-14T16:01:51Z 243.80000305176 2013-12-14T16:01:56Z 245.39999389648 2013-12-14T16:02:01Z 245.80000305176 2013-12-14T16:02:08Z 245.80000305176 2013-12-14T16:02:12Z 245.80000305176 2013-12-14T16:02:14Z 245.80000305176 2013-12-14T16:02:19Z 247.60000610352 2013-12-14T16:02:26Z 248 2013-12-14T16:02:29Z 248 2013-12-14T16:02:34Z 248 2013-12-14T16:02:36Z 248 2013-12-14T16:02:39Z 248 2013-12-14T16:02:46Z 248 2013-12-14T16:02:52Z 248 2013-12-14T16:02:53Z 248 2013-12-14T16:02:54Z 248 2013-12-14T16:03:02Z 248 2013-12-14T16:03:08Z 248 2013-12-14T16:03:15Z 248 2013-12-14T16:03:17Z 248 2013-12-14T16:03:19Z 248 2013-12-14T16:03:20Z 248.39999389648 2013-12-14T16:03:24Z 249.19999694824 2013-12-14T16:03:26Z 249.60000610352 2013-12-14T16:03:27Z 250 2013-12-14T16:03:28Z 250 2013-12-14T16:03:35Z 250 2013-12-14T16:03:42Z 250 2013-12-14T16:03:47Z 250 2013-12-14T16:03:50Z 250 2013-12-14T16:03:51Z 250 2013-12-14T16:03:55Z 250 2013-12-14T16:03:57Z 250 2013-12-14T16:04:05Z 250 2013-12-14T16:04:06Z 250 2013-12-14T16:04:07Z 250 2013-12-14T16:04:11Z 249.60000610352 2013-12-14T16:04:13Z 249.19999694824 2013-12-14T16:04:14Z 248 2013-12-14T16:04:25Z 248 2013-12-14T16:04:34Z 248 2013-12-14T16:04:37Z 248 2013-12-14T16:04:41Z 247.60000610352 2013-12-14T16:04:45Z 247.19999694824 2013-12-14T16:04:46Z 246.80000305176 2013-12-14T16:04:47Z 246.19999694824 2013-12-14T16:04:48Z 245.80000305176 2013-12-14T16:04:49Z 245 2013-12-14T16:04:52Z 244.60000610352 2013-12-14T16:04:53Z 244.19999694824 2013-12-14T16:04:54Z 243.80000305176 2013-12-14T16:04:55Z 243.80000305176 2013-12-14T16:04:56Z 243.80000305176 2013-12-14T16:05:00Z 243.80000305176 2013-12-14T16:05:01Z 243.80000305176 2013-12-14T16:05:07Z 243.39999389648 2013-12-14T16:05:08Z 242.60000610352 2013-12-14T16:05:10Z 241.80000305176 2013-12-14T16:05:12Z 241.39999389648 2013-12-14T16:05:14Z 241 2013-12-14T16:05:15Z 240.60000610352 2013-12-14T16:05:16Z 240.19999694824 2013-12-14T16:05:17Z 239.80000305176 2013-12-14T16:05:18Z 239.80000305176 2013-12-14T16:05:21Z 239.80000305176 2013-12-14T16:05:24Z 239.80000305176 2013-12-14T16:05:25Z 239.80000305176 2013-12-14T16:05:29Z 239.80000305176 2013-12-14T16:05:34Z 239.80000305176 2013-12-14T16:05:37Z 239.80000305176 2013-12-14T16:05:40Z 239.80000305176 2013-12-14T16:05:41Z 239.39999389648 2013-12-14T16:05:44Z 238.80000305176 2013-12-14T16:05:45Z 237.60000610352 2013-12-14T16:05:47Z 237.60000610352 2013-12-14T16:05:50Z 237.60000610352 2013-12-14T16:05:55Z 237.60000610352 2013-12-14T16:05:57Z 237.19999694824 2013-12-14T16:06:02Z 236.80000305176 2013-12-14T16:06:03Z 235.60000610352 2013-12-14T16:06:06Z 235.60000610352 2013-12-14T16:06:13Z 235.60000610352 2013-12-14T16:06:19Z 235.60000610352 2013-12-14T16:06:30Z 235.19999694824 2013-12-14T16:06:33Z 233.39999389648 2013-12-14T16:06:36Z 233.39999389648 2013-12-14T16:06:39Z 233.39999389648 2013-12-14T16:06:40Z 233.39999389648 2013-12-14T16:06:44Z 233.39999389648 2013-12-14T16:06:49Z 233 2013-12-14T16:06:54Z 232.60000610352 2013-12-14T16:06:55Z 231.80000305176 2013-12-14T16:06:57Z 231.39999389648 2013-12-14T16:06:58Z 231.39999389648 2013-12-14T16:06:59Z 231.39999389648 2013-12-14T16:07:04Z 231.39999389648 2013-12-14T16:07:11Z 231.39999389648 2013-12-14T16:07:17Z 231.39999389648 2013-12-14T16:07:21Z 231.39999389648 2013-12-14T16:07:25Z 231.39999389648 2013-12-14T16:07:28Z 231.39999389648 2013-12-14T16:07:30Z 231.39999389648 2013-12-14T16:07:36Z 231.39999389648 2013-12-14T16:07:41Z 231.39999389648 2013-12-14T16:07:54Z 231.39999389648 2013-12-14T16:07:59Z 231.39999389648 2013-12-14T16:08:03Z 231.39999389648 2013-12-14T16:08:12Z 231.39999389648 2013-12-14T16:08:13Z 231 2013-12-14T16:08:16Z 229.39999389648 2013-12-14T16:08:19Z 228.80000305176 2013-12-14T16:08:20Z 228.39999389648 2013-12-14T16:08:21Z 227.19999694824 2013-12-14T16:08:23Z 226.80000305176 2013-12-14T16:08:24Z 226.19999694824 2013-12-14T16:08:26Z 225 2013-12-14T16:08:29Z 224.19999694824 2013-12-14T16:08:31Z 223.60000610352 2013-12-14T16:08:32Z 222.80000305176 2013-12-14T16:08:34Z 221.80000305176 2013-12-14T16:08:36Z 221.39999389648 2013-12-14T16:08:37Z 220.39999389648 2013-12-14T16:08:38Z 220 2013-12-14T16:08:40Z 219.60000610352 2013-12-14T16:08:41Z 218.60000610352 2013-12-14T16:08:43Z 217.80000305176 2013-12-14T16:08:45Z 216.80000305176 2013-12-14T16:08:47Z 216.19999694824 2013-12-14T16:08:48Z 216.19999694824 2013-12-14T16:08:49Z 215.19999694824 2013-12-14T16:08:52Z 214.39999389648 2013-12-14T16:08:54Z 213.80000305176 2013-12-14T16:08:55Z 213.39999389648 2013-12-14T16:08:57Z 212.60000610352 2013-12-14T16:08:59Z 211.19999694824 2013-12-14T16:09:03Z 210.39999389648 2013-12-14T16:09:05Z 210 2013-12-14T16:09:06Z 209 2013-12-14T16:09:08Z 208.60000610352 2013-12-14T16:09:09Z 208.19999694824 2013-12-14T16:09:10Z 207.39999389648 2013-12-14T16:09:12Z 207.39999389648 2013-12-14T16:09:15Z 206 2013-12-14T16:09:18Z 205 2013-12-14T16:09:20Z 205 2013-12-14T16:09:21Z 205 2013-12-14T16:09:25Z 204.60000610352 2013-12-14T16:09:26Z 203.80000305176 2013-12-14T16:09:27Z 202.80000305176 2013-12-14T16:09:29Z 202.80000305176 2013-12-14T16:09:30Z 202.80000305176 2013-12-14T16:09:33Z 202.80000305176 2013-12-14T16:09:35Z 202 2013-12-14T16:09:37Z 201.19999694824 2013-12-14T16:09:39Z 200.80000305176 2013-12-14T16:09:40Z 200.39999389648 2013-12-14T16:09:44Z 199.39999389648 2013-12-14T16:09:46Z 198.60000610352 2013-12-14T16:09:48Z 198.19999694824 2013-12-14T16:09:49Z 197.80000305176 2013-12-14T16:09:50Z 197.39999389648 2013-12-14T16:09:51Z 197 2013-12-14T16:09:52Z 196.39999389648 2013-12-14T16:09:54Z 196 2013-12-14T16:09:57Z 195.19999694824 2013-12-14T16:09:59Z 194.39999389648 2013-12-14T16:10:02Z 194.39999389648 2013-12-14T16:10:03Z 193.60000610352 2013-12-14T16:10:05Z 193.19999694824 2013-12-14T16:10:06Z 192.39999389648 2013-12-14T16:10:08Z 192.39999389648 2013-12-14T16:10:10Z 192.39999389648 2013-12-14T16:10:11Z 192 2013-12-14T16:10:12Z 191.39999389648 2013-12-14T16:10:13Z 191 2013-12-14T16:10:14Z 190.19999694824 2013-12-14T16:10:16Z 190.19999694824 2013-12-14T16:10:18Z 190.19999694824 2013-12-14T16:10:19Z 189.80000305176 2013-12-14T16:10:20Z 189.19999694824 2013-12-14T16:10:21Z 188.39999389648 2013-12-14T16:10:23Z 188 2013-12-14T16:10:24Z 187.60000610352 2013-12-14T16:10:25Z 186 2013-12-14T16:10:28Z 185.39999389648 2013-12-14T16:10:29Z 184.80000305176 2013-12-14T16:10:30Z 183.39999389648 2013-12-14T16:10:32Z 182.19999694824 2013-12-14T16:10:34Z 181 2013-12-14T16:10:36Z 180.19999694824 2013-12-14T16:10:38Z 179.80000305176 2013-12-14T16:10:39Z 179.19999694824 2013-12-14T16:10:40Z 178.60000610352 2013-12-14T16:10:41Z 177.39999389648 2013-12-14T16:10:42Z 176.80000305176 2013-12-14T16:10:43Z 176.19999694824 2013-12-14T16:10:45Z 175.80000305176 2013-12-14T16:10:47Z 175.39999389648 2013-12-14T16:10:48Z 175 2013-12-14T16:10:49Z 174.39999389648 2013-12-14T16:10:50Z 172.80000305176 2013-12-14T16:10:54Z 172 2013-12-14T16:10:55Z 170.60000610352 2013-12-14T16:10:57Z 169.80000305176 2013-12-14T16:10:58Z 169.19999694824 2013-12-14T16:10:59Z 168.60000610352 2013-12-14T16:11:00Z 167.80000305176 2013-12-14T16:11:01Z 167.19999694824 2013-12-14T16:11:02Z 166.80000305176 2013-12-14T16:11:03Z 166.19999694824 2013-12-14T16:11:04Z 165.60000610352 2013-12-14T16:11:05Z 165 2013-12-14T16:11:06Z 164 2013-12-14T16:11:07Z 163.39999389648 2013-12-14T16:11:08Z 163 2013-12-14T16:11:09Z 162.60000610352 2013-12-14T16:11:10Z 162.19999694824 2013-12-14T16:11:11Z 162.19999694824 2013-12-14T16:11:13Z 162.19999694824 2013-12-14T16:11:15Z 162.19999694824 2013-12-14T16:11:16Z 162.19999694824 2013-12-14T16:11:19Z 162.19999694824 2013-12-14T16:11:21Z 162.19999694824 2013-12-14T16:11:23Z 162.19999694824 2013-12-14T16:11:25Z 162.60000610352 2013-12-14T16:11:29Z 163 2013-12-14T16:11:30Z 164.19999694824 2013-12-14T16:11:32Z 164.19999694824 2013-12-14T16:11:36Z 164.19999694824 2013-12-14T16:11:39Z 164.19999694824 2013-12-14T16:11:42Z 164.19999694824 2013-12-14T16:11:46Z 163.80000305176 2013-12-14T16:11:47Z 163.39999389648 2013-12-14T16:11:48Z 162.80000305176 2013-12-14T16:11:49Z 162 2013-12-14T16:11:51Z 161 2013-12-14T16:11:53Z 160.39999389648 2013-12-14T16:11:54Z 160 2013-12-14T16:11:55Z 160 2013-12-14T16:11:56Z 159.60000610352 2013-12-14T16:11:59Z 158.19999694824 2013-12-14T16:12:02Z 157.80000305176 2013-12-14T16:12:04Z 157.80000305176 2013-12-14T16:12:11Z 157.80000305176 2013-12-14T16:12:18Z 157.80000305176 2013-12-14T16:12:23Z 157.39999389648 2013-12-14T16:12:26Z 156.60000610352 2013-12-14T16:12:28Z 155.80000305176 2013-12-14T16:12:30Z 155.19999694824 2013-12-14T16:12:31Z 154.80000305176 2013-12-14T16:12:32Z 153.80000305176 2013-12-14T16:12:34Z 153.19999694824 2013-12-14T16:12:35Z 152.60000610352 2013-12-14T16:12:36Z 152 2013-12-14T16:12:37Z 151.39999389648 2013-12-14T16:12:38Z 150.80000305176 2013-12-14T16:12:41Z 150.80000305176 2013-12-14T16:12:42Z 150.80000305176 2013-12-14T16:12:43Z 150.39999389648 2013-12-14T16:12:46Z 149.39999389648 2013-12-14T16:12:48Z 148.60000610352 2013-12-14T16:12:50Z 148.19999694824 2013-12-14T16:12:52Z 147.19999694824 2013-12-14T16:12:54Z 146.80000305176 2013-12-14T16:12:55Z 146.39999389648 2013-12-14T16:12:56Z 146.39999389648 2013-12-14T16:12:57Z 146.39999389648 2013-12-14T16:12:58Z 146 2013-12-14T16:13:00Z 145.19999694824 2013-12-14T16:13:02Z 144.39999389648 2013-12-14T16:13:04Z 144.39999389648 2013-12-14T16:13:09Z 144.39999389648 2013-12-14T16:13:11Z 144.39999389648 2013-12-14T16:13:15Z 144.39999389648 2013-12-14T16:13:22Z 142.80000305176 2013-12-14T16:13:26Z 142.19999694824 2013-12-14T16:13:27Z 142.19999694824 2013-12-14T16:13:28Z 142.19999694824 2013-12-14T16:13:33Z 142.19999694824 2013-12-14T16:13:37Z 142.19999694824 2013-12-14T16:13:40Z 142.19999694824 2013-12-14T16:13:42Z 142.19999694824 2013-12-14T16:13:45Z 142.19999694824 2013-12-14T16:13:48Z 142.19999694824 2013-12-14T16:13:50Z 142.19999694824 2013-12-14T16:13:55Z 142.19999694824 2013-12-14T16:14:00Z 142.19999694824 2013-12-14T16:14:02Z 142.19999694824 2013-12-14T16:14:09Z 142.19999694824 2013-12-14T16:14:15Z 143.60000610352 2013-12-14T16:14:18Z 144.39999389648 2013-12-14T16:14:20Z 144.39999389648 2013-12-14T16:14:21Z 144.39999389648 2013-12-14T16:14:27Z 143.60000610352 2013-12-14T16:14:35Z 142.80000305176 2013-12-14T16:14:37Z 142.19999694824 2013-12-14T16:14:38Z 142.19999694824 2013-12-14T16:14:40Z 141.80000305176 2013-12-14T16:14:42Z 141 2013-12-14T16:14:43Z 140.60000610352 2013-12-14T16:14:44Z 140.19999694824 2013-12-14T16:14:46Z 139.80000305176 2013-12-14T16:14:48Z 139.39999389648 2013-12-14T16:14:49Z 139 2013-12-14T16:14:50Z 138.19999694824 2013-12-14T16:14:55Z 138.19999694824 2013-12-14T16:14:56Z 138.19999694824 2013-12-14T16:14:58Z 138.19999694824 2013-12-14T16:15:01Z 138.19999694824 2013-12-14T16:15:05Z 138.19999694824 2013-12-14T16:15:07Z 138.19999694824 2013-12-14T16:15:13Z 138.19999694824 2013-12-14T16:15:15Z 138.19999694824 2013-12-14T16:15:17Z 138.19999694824 2013-12-14T16:15:21Z 138.19999694824 2013-12-14T16:15:30Z 138.19999694824 2013-12-14T16:15:38Z 138.19999694824 2013-12-14T16:15:43Z 138.19999694824 2013-12-14T16:15:48Z 138.19999694824 2013-12-14T16:15:53Z 138.19999694824 2013-12-14T16:15:55Z 138.19999694824 2013-12-14T16:15:58Z 138.19999694824 2013-12-14T16:15:59Z 138.19999694824 2013-12-14T16:16:00Z 138.19999694824 2013-12-14T16:16:04Z 138.19999694824 2013-12-14T16:16:06Z 138.39999389648 2013-12-14T16:16:20Z 138.39999389648 2013-12-14T16:16:37Z 137.80000305176 2013-12-14T16:16:47Z