Fontainebleau : depuis le carrefour de l\'Epine 67.91 2013-12-08T09:52:58Z 66.47 2013-12-08T09:52:59Z 68.39 2013-12-08T09:53:05Z 72.72 2013-12-08T09:53:12Z 72.72 2013-12-08T09:53:13Z 72.72 2013-12-08T09:53:15Z 76.08 2013-12-08T09:53:28Z 79.45 2013-12-08T09:53:53Z 79.45 2013-12-08T09:54:07Z 79.45 2013-12-08T09:54:16Z 79.93 2013-12-08T09:54:29Z 79.45 2013-12-08T09:54:46Z 79.93 2013-12-08T09:54:58Z 79.45 2013-12-08T09:55:18Z 79.45 2013-12-08T09:55:39Z 79.93 2013-12-08T09:55:59Z 79.45 2013-12-08T09:56:20Z 79.45 2013-12-08T09:56:35Z 78.97 2013-12-08T09:56:49Z 79.45 2013-12-08T09:57:07Z 79.45 2013-12-08T09:57:29Z 79.45 2013-12-08T09:57:43Z 79.45 2013-12-08T09:57:54Z 79.45 2013-12-08T09:58:07Z 79.45 2013-12-08T09:58:26Z 79.45 2013-12-08T09:58:41Z 79.45 2013-12-08T09:59:00Z 79.45 2013-12-08T09:59:18Z 79.45 2013-12-08T09:59:34Z 79.45 2013-12-08T09:59:46Z 78.97 2013-12-08T10:00:07Z 78.97 2013-12-08T10:00:22Z 78.97 2013-12-08T10:00:36Z 78.48 2013-12-08T10:00:52Z 78.48 2013-12-08T10:01:05Z 78 2013-12-08T10:01:17Z 77.04 2013-12-08T10:01:26Z 76.56 2013-12-08T10:01:30Z 75.12 2013-12-08T10:01:42Z 75.12 2013-12-08T10:02:03Z 76.08 2013-12-08T10:02:09Z 77.52 2013-12-08T10:02:21Z 78 2013-12-08T10:02:26Z 77.52 2013-12-08T10:02:38Z 78 2013-12-08T10:02:47Z 77.52 2013-12-08T10:02:58Z 77.52 2013-12-08T10:03:02Z 77.04 2013-12-08T10:03:14Z 77.04 2013-12-08T10:03:25Z 77.04 2013-12-08T10:03:27Z 77.52 2013-12-08T10:03:41Z 77.04 2013-12-08T10:03:53Z 77.04 2013-12-08T10:04:04Z 77.04 2013-12-08T10:04:11Z 77.04 2013-12-08T10:04:24Z 77.04 2013-12-08T10:04:27Z 77.04 2013-12-08T10:04:38Z 77.04 2013-12-08T10:04:49Z 77.04 2013-12-08T10:05:02Z 77.04 2013-12-08T10:05:07Z 77.04 2013-12-08T10:05:12Z 77.04 2013-12-08T10:05:22Z 78 2013-12-08T10:05:34Z 78.97 2013-12-08T10:05:47Z 79.45 2013-12-08T10:05:59Z 78.97 2013-12-08T10:06:02Z 78.48 2013-12-08T10:06:14Z 78 2013-12-08T10:06:27Z 78.48 2013-12-08T10:06:39Z 79.93 2013-12-08T10:06:51Z 79.45 2013-12-08T10:07:02Z 78.48 2013-12-08T10:07:10Z 78.48 2013-12-08T10:07:23Z 78.48 2013-12-08T10:07:32Z 78.48 2013-12-08T10:07:37Z 78.97 2013-12-08T10:07:46Z 78.97 2013-12-08T10:07:59Z 78 2013-12-08T10:08:10Z 77.04 2013-12-08T10:08:23Z 76.56 2013-12-08T10:08:35Z 76.56 2013-12-08T10:08:49Z 77.04 2013-12-08T10:08:39Z 76.56 2013-12-08T10:08:50Z 77.04 2013-12-08T10:09:01Z 77.04 2013-12-08T10:09:12Z 77.04 2013-12-08T10:09:24Z 77.52 2013-12-08T10:09:37Z 78.48 2013-12-08T10:09:49Z 78.48 2013-12-08T10:09:50Z 78.48 2013-12-08T10:09:54Z 78.48 2013-12-08T10:10:00Z 78.97 2013-12-08T10:10:12Z 78.97 2013-12-08T10:10:13Z 78.97 2013-12-08T10:10:15Z 79.93 2013-12-08T10:10:27Z 80.89 2013-12-08T10:10:37Z 81.85 2013-12-08T10:10:49Z 82.33 2013-12-08T10:11:01Z 83.29 2013-12-08T10:11:10Z 84.73 2013-12-08T10:11:24Z 85.69 2013-12-08T10:11:37Z 87.14 2013-12-08T10:11:48Z 87.62 2013-12-08T10:11:58Z 87.62 2013-12-08T10:11:59Z 88.1 2013-12-08T10:12:05Z 89.54 2013-12-08T10:12:17Z 90.5 2013-12-08T10:12:30Z 91.46 2013-12-08T10:12:35Z 91.94 2013-12-08T10:12:38Z 92.42 2013-12-08T10:12:50Z 93.39 2013-12-08T10:12:53Z 93.87 2013-12-08T10:13:04Z 94.83 2013-12-08T10:13:14Z 95.31 2013-12-08T10:13:22Z 96.75 2013-12-08T10:13:33Z 98.67 2013-12-08T10:13:44Z 99.63 2013-12-08T10:13:56Z 100.6 2013-12-08T10:14:07Z 102.52 2013-12-08T10:14:20Z 103 2013-12-08T10:14:35Z 103.48 2013-12-08T10:14:48Z 105.4 2013-12-08T10:14:58Z 105.4 2013-12-08T10:15:08Z 106.36 2013-12-08T10:15:14Z 106.84 2013-12-08T10:15:16Z 107.81 2013-12-08T10:15:28Z 110.21 2013-12-08T10:15:40Z 111.65 2013-12-08T10:15:50Z 114.05 2013-12-08T10:16:01Z 115.5 2013-12-08T10:16:11Z 116.94 2013-12-08T10:16:22Z 118.86 2013-12-08T10:16:33Z 120.78 2013-12-08T10:16:45Z 122.71 2013-12-08T10:16:55Z 124.15 2013-12-08T10:17:06Z 124.15 2013-12-08T10:17:17Z 124.63 2013-12-08T10:17:28Z 124.15 2013-12-08T10:17:37Z 124.63 2013-12-08T10:17:46Z 126.07 2013-12-08T10:17:57Z 127.03 2013-12-08T10:18:08Z 126.55 2013-12-08T10:18:21Z 126.55 2013-12-08T10:18:31Z 126.55 2013-12-08T10:18:43Z 127.03 2013-12-08T10:18:52Z 127.03 2013-12-08T10:19:03Z 127.03 2013-12-08T10:19:13Z 127.03 2013-12-08T10:19:25Z 126.55 2013-12-08T10:19:37Z 126.07 2013-12-08T10:19:48Z 126.07 2013-12-08T10:19:58Z 126.07 2013-12-08T10:20:10Z 126.07 2013-12-08T10:20:18Z 126.07 2013-12-08T10:20:23Z 126.07 2013-12-08T10:20:31Z 126.55 2013-12-08T10:20:41Z 127.03 2013-12-08T10:20:52Z 127.03 2013-12-08T10:21:01Z 127.03 2013-12-08T10:21:04Z 127.03 2013-12-08T10:21:11Z 127.51 2013-12-08T10:21:25Z 127.51 2013-12-08T10:21:26Z 127.51 2013-12-08T10:21:28Z 127.51 2013-12-08T10:21:30Z 127.03 2013-12-08T10:21:41Z 127.03 2013-12-08T10:21:51Z 126.07 2013-12-08T10:22:02Z 125.11 2013-12-08T10:22:12Z 124.63 2013-12-08T10:22:21Z 123.67 2013-12-08T10:22:31Z 122.22 2013-12-08T10:22:41Z 121.26 2013-12-08T10:22:54Z 119.82 2013-12-08T10:23:06Z 120.3 2013-12-08T10:23:18Z 121.26 2013-12-08T10:23:29Z 122.71 2013-12-08T10:23:41Z 123.67 2013-12-08T10:23:54Z 123.19 2013-12-08T10:24:07Z 123.67 2013-12-08T10:24:20Z 124.15 2013-12-08T10:24:31Z 124.15 2013-12-08T10:24:42Z 122.71 2013-12-08T10:24:52Z 123.19 2013-12-08T10:25:02Z 124.15 2013-12-08T10:25:11Z 124.63 2013-12-08T10:25:20Z 124.63 2013-12-08T10:25:25Z 124.15 2013-12-08T10:25:36Z 124.63 2013-12-08T10:25:48Z 125.11 2013-12-08T10:25:58Z 126.55 2013-12-08T10:26:08Z 126.07 2013-12-08T10:26:19Z 126.07 2013-12-08T10:26:29Z 127.51 2013-12-08T10:26:39Z 127.99 2013-12-08T10:26:48Z 127.99 2013-12-08T10:26:57Z 127.51 2013-12-08T10:27:06Z 126.55 2013-12-08T10:27:16Z 126.55 2013-12-08T10:27:25Z 126.55 2013-12-08T10:27:28Z 126.55 2013-12-08T10:27:39Z 127.03 2013-12-08T10:27:51Z 127.03 2013-12-08T10:28:07Z 127.03 2013-12-08T10:28:20Z 127.03 2013-12-08T10:28:39Z 127.03 2013-12-08T10:28:53Z 127.03 2013-12-08T10:29:11Z 127.03 2013-12-08T10:29:36Z 127.03 2013-12-08T10:29:51Z 127.03 2013-12-08T10:30:01Z 127.03 2013-12-08T10:30:02Z 127.99 2013-12-08T10:30:11Z 128.47 2013-12-08T10:30:16Z 128.47 2013-12-08T10:30:27Z 128.47 2013-12-08T10:30:37Z 128.47 2013-12-08T10:30:46Z 128.47 2013-12-08T10:30:57Z 127.99 2013-12-08T10:31:08Z 127.51 2013-12-08T10:31:20Z 127.03 2013-12-08T10:31:22Z 126.55 2013-12-08T10:31:26Z 126.55 2013-12-08T10:31:29Z 126.07 2013-12-08T10:31:34Z 125.59 2013-12-08T10:31:45Z 126.07 2013-12-08T10:31:55Z 126.07 2013-12-08T10:31:56Z 125.59 2013-12-08T10:32:07Z 125.59 2013-12-08T10:32:17Z 124.63 2013-12-08T10:32:27Z 124.63 2013-12-08T10:32:38Z 124.63 2013-12-08T10:32:50Z 123.19 2013-12-08T10:33:02Z 123.19 2013-12-08T10:33:12Z 120.78 2013-12-08T10:33:24Z 119.34 2013-12-08T10:33:34Z 118.38 2013-12-08T10:33:45Z 115.98 2013-12-08T10:33:57Z 116.46 2013-12-08T10:34:08Z 116.46 2013-12-08T10:34:16Z 116.94 2013-12-08T10:34:17Z 117.9 2013-12-08T10:34:27Z 118.38 2013-12-08T10:34:38Z 119.34 2013-12-08T10:34:47Z 120.3 2013-12-08T10:34:59Z 121.74 2013-12-08T10:35:09Z 122.22 2013-12-08T10:35:20Z 123.67 2013-12-08T10:35:32Z 124.63 2013-12-08T10:35:40Z 126.07 2013-12-08T10:35:48Z 127.99 2013-12-08T10:36:00Z 128.95 2013-12-08T10:36:10Z 129.92 2013-12-08T10:36:16Z 130.4 2013-12-08T10:36:28Z 129.92 2013-12-08T10:36:38Z 129.43 2013-12-08T10:36:49Z 128.47 2013-12-08T10:37:00Z 128.95 2013-12-08T10:37:11Z 128.95 2013-12-08T10:37:21Z 130.4 2013-12-08T10:37:22Z 129.92 2013-12-08T10:37:28Z 130.88 2013-12-08T10:37:36Z 130.4 2013-12-08T10:37:38Z 130.88 2013-12-08T10:37:40Z 130.88 2013-12-08T10:37:49Z 130.88 2013-12-08T10:37:59Z 129.92 2013-12-08T10:38:09Z 129.92 2013-12-08T10:38:19Z 130.4 2013-12-08T10:38:32Z 130.4 2013-12-08T10:38:51Z 129.92 2013-12-08T10:39:01Z 129.43 2013-12-08T10:39:11Z 130.4 2013-12-08T10:39:20Z 129.92 2013-12-08T10:39:30Z 129.43 2013-12-08T10:39:40Z 129.43 2013-12-08T10:39:53Z 127.99 2013-12-08T10:40:00Z 127.51 2013-12-08T10:40:05Z 126.55 2013-12-08T10:40:15Z 125.59 2013-12-08T10:40:25Z 125.11 2013-12-08T10:40:27Z 126.07 2013-12-08T10:40:39Z 126.07 2013-12-08T10:40:46Z 126.07 2013-12-08T10:40:52Z 125.59 2013-12-08T10:40:55Z 125.59 2013-12-08T10:40:57Z 126.07 2013-12-08T10:41:07Z 127.03 2013-12-08T10:41:16Z 127.99 2013-12-08T10:41:27Z 128.47 2013-12-08T10:41:38Z 127.99 2013-12-08T10:41:50Z 127.03 2013-12-08T10:42:01Z 127.99 2013-12-08T10:42:12Z 129.43 2013-12-08T10:42:24Z 130.4 2013-12-08T10:42:36Z 129.92 2013-12-08T10:42:39Z 129.92 2013-12-08T10:42:50Z 130.4 2013-12-08T10:43:02Z 130.88 2013-12-08T10:43:15Z 132.8 2013-12-08T10:43:24Z 132.8 2013-12-08T10:43:34Z 132.32 2013-12-08T10:43:35Z 132.8 2013-12-08T10:43:39Z 131.84 2013-12-08T10:43:45Z 131.84 2013-12-08T10:43:52Z 131.84 2013-12-08T10:43:58Z 131.84 2013-12-08T10:44:00Z 130.88 2013-12-08T10:44:10Z 129.43 2013-12-08T10:44:24Z 128.47 2013-12-08T10:44:35Z 126.55 2013-12-08T10:44:46Z 127.03 2013-12-08T10:44:50Z 126.55 2013-12-08T10:44:57Z 125.11 2013-12-08T10:45:08Z 126.55 2013-12-08T10:45:20Z 126.55 2013-12-08T10:45:24Z 128.47 2013-12-08T10:45:35Z 128.95 2013-12-08T10:45:45Z 129.43 2013-12-08T10:45:47Z 129.92 2013-12-08T10:45:54Z 129.92 2013-12-08T10:45:56Z 130.88 2013-12-08T10:46:07Z 130.88 2013-12-08T10:46:20Z 131.36 2013-12-08T10:46:32Z 130.88 2013-12-08T10:46:51Z 131.36 2013-12-08T10:47:10Z 131.36 2013-12-08T10:47:28Z 131.36 2013-12-08T10:47:41Z 131.84 2013-12-08T10:47:46Z 131.84 2013-12-08T10:47:50Z 131.84 2013-12-08T10:47:57Z 131.84 2013-12-08T10:48:05Z 132.32 2013-12-08T10:48:16Z 132.32 2013-12-08T10:48:22Z 132.32 2013-12-08T10:48:26Z 131.84 2013-12-08T10:48:32Z 132.8 2013-12-08T10:48:45Z 131.84 2013-12-08T10:48:55Z 131.84 2013-12-08T10:49:01Z 131.84 2013-12-08T10:49:09Z 131.84 2013-12-08T10:49:11Z 131.84 2013-12-08T10:49:24Z 131.84 2013-12-08T10:49:35Z 131.36 2013-12-08T10:49:36Z 131.36 2013-12-08T10:49:40Z 131.84 2013-12-08T10:49:51Z 130.88 2013-12-08T10:50:02Z 131.36 2013-12-08T10:50:04Z 131.84 2013-12-08T10:50:14Z 131.84 2013-12-08T10:50:19Z 131.84 2013-12-08T10:50:30Z 131.36 2013-12-08T10:50:41Z 131.36 2013-12-08T10:50:52Z 130.88 2013-12-08T10:50:58Z 130.88 2013-12-08T10:51:08Z 130.88 2013-12-08T10:51:11Z 130.88 2013-12-08T10:51:14Z 130.4 2013-12-08T10:51:25Z 129.43 2013-12-08T10:51:34Z 128.95 2013-12-08T10:51:44Z 127.51 2013-12-08T10:51:52Z 129.43 2013-12-08T10:52:03Z 130.4 2013-12-08T10:52:14Z 131.36 2013-12-08T10:52:23Z 130.88 2013-12-08T10:52:34Z 130.88 2013-12-08T10:52:47Z 130.88 2013-12-08T10:52:59Z 130.88 2013-12-08T10:53:15Z 130.88 2013-12-08T10:53:34Z 131.36 2013-12-08T10:53:52Z 130.88 2013-12-08T10:54:13Z 130.88 2013-12-08T10:54:25Z 131.36 2013-12-08T10:54:34Z 131.36 2013-12-08T10:54:37Z 131.36 2013-12-08T10:54:46Z 131.84 2013-12-08T10:54:55Z 131.36 2013-12-08T10:55:00Z 131.36 2013-12-08T10:55:11Z 131.36 2013-12-08T10:55:22Z 130.88 2013-12-08T10:55:31Z 130.88 2013-12-08T10:55:41Z 130.88 2013-12-08T10:55:51Z 131.36 2013-12-08T10:55:55Z 130.88 2013-12-08T10:56:05Z 130.88 2013-12-08T10:56:16Z 131.36 2013-12-08T10:56:26Z 131.36 2013-12-08T10:56:37Z 131.36 2013-12-08T10:56:48Z 130.88 2013-12-08T10:56:56Z 130.88 2013-12-08T10:57:02Z 129.92 2013-12-08T10:57:11Z 129.43 2013-12-08T10:57:20Z 128.95 2013-12-08T10:57:31Z 128.95 2013-12-08T10:57:35Z 129.92 2013-12-08T10:57:46Z 129.43 2013-12-08T10:57:55Z 129.43 2013-12-08T10:57:56Z 130.4 2013-12-08T10:58:07Z 129.43 2013-12-08T10:58:17Z 127.51 2013-12-08T10:58:27Z 127.03 2013-12-08T10:58:37Z 127.99 2013-12-08T10:58:46Z 128.95 2013-12-08T10:58:56Z 130.4 2013-12-08T10:59:07Z 130.4 2013-12-08T10:59:14Z 130.4 2013-12-08T10:59:23Z 130.4 2013-12-08T10:59:33Z 130.4 2013-12-08T10:59:42Z 130.88 2013-12-08T10:59:43Z 130.88 2013-12-08T10:59:52Z 130.88 2013-12-08T11:00:04Z 130.88 2013-12-08T11:00:13Z 130.88 2013-12-08T11:00:14Z 131.36 2013-12-08T11:00:24Z 131.36 2013-12-08T11:00:34Z 131.36 2013-12-08T11:00:40Z 131.36 2013-12-08T11:00:52Z 130.88 2013-12-08T11:01:00Z 131.36 2013-12-08T11:01:12Z 130.88 2013-12-08T11:01:24Z 130.4 2013-12-08T11:01:27Z 130.4 2013-12-08T11:01:40Z 129.43 2013-12-08T11:01:50Z 127.51 2013-12-08T11:02:00Z 126.07 2013-12-08T11:02:14Z 124.63 2013-12-08T11:02:23Z 122.22 2013-12-08T11:02:34Z 121.74 2013-12-08T11:02:38Z 120.3 2013-12-08T11:02:45Z 118.38 2013-12-08T11:02:55Z 116.46 2013-12-08T11:03:04Z 114.53 2013-12-08T11:03:15Z 113.57 2013-12-08T11:03:20Z 112.13 2013-12-08T11:03:34Z 111.65 2013-12-08T11:03:47Z 110.21 2013-12-08T11:04:01Z 110.21 2013-12-08T11:04:06Z 108.77 2013-12-08T11:04:19Z 107.32 2013-12-08T11:04:34Z 106.84 2013-12-08T11:04:45Z 104.44 2013-12-08T11:04:57Z 103.96 2013-12-08T11:05:09Z 102.52 2013-12-08T11:05:23Z 101.08 2013-12-08T11:05:34Z 100.11 2013-12-08T11:05:47Z 98.67 2013-12-08T11:05:59Z 98.19 2013-12-08T11:06:09Z 97.23 2013-12-08T11:06:20Z 96.75 2013-12-08T11:06:31Z 95.79 2013-12-08T11:06:43Z 95.31 2013-12-08T11:06:54Z 94.35 2013-12-08T11:07:05Z 93.87 2013-12-08T11:07:19Z 93.39 2013-12-08T11:07:32Z 92.42 2013-12-08T11:07:45Z 91.94 2013-12-08T11:07:58Z 90.98 2013-12-08T11:08:12Z 90.98 2013-12-08T11:08:25Z 90.02 2013-12-08T11:08:38Z 90.02 2013-12-08T11:08:52Z 89.54 2013-12-08T11:09:03Z 89.06 2013-12-08T11:09:16Z 89.06 2013-12-08T11:09:27Z 89.06 2013-12-08T11:09:39Z 89.06 2013-12-08T11:09:50Z 89.54 2013-12-08T11:10:04Z 89.54 2013-12-08T11:10:16Z 90.02 2013-12-08T11:10:28Z 90.5 2013-12-08T11:10:39Z 90.98 2013-12-08T11:10:51Z 91.94 2013-12-08T11:11:03Z 93.39 2013-12-08T11:11:12Z 93.87 2013-12-08T11:11:22Z 94.35 2013-12-08T11:11:32Z 95.31 2013-12-08T11:11:43Z 97.71 2013-12-08T11:11:56Z 97.23 2013-12-08T11:12:01Z 97.23 2013-12-08T11:12:11Z 97.71 2013-12-08T11:12:22Z 99.15 2013-12-08T11:12:36Z 99.63 2013-12-08T11:12:48Z 100.6 2013-12-08T11:13:00Z 101.08 2013-12-08T11:13:11Z 101.08 2013-12-08T11:13:22Z 102.04 2013-12-08T11:13:34Z 102.52 2013-12-08T11:13:46Z 103 2013-12-08T11:13:59Z 103.48 2013-12-08T11:14:12Z 104.44 2013-12-08T11:14:19Z 106.36 2013-12-08T11:14:31Z 108.29 2013-12-08T11:14:42Z 109.73 2013-12-08T11:14:53Z 110.69 2013-12-08T11:15:04Z 111.65 2013-12-08T11:15:14Z 112.61 2013-12-08T11:15:17Z 113.09 2013-12-08T11:15:27Z 115.01 2013-12-08T11:15:38Z 116.46 2013-12-08T11:15:49Z 118.38 2013-12-08T11:16:01Z 119.82 2013-12-08T11:16:16Z 120.78 2013-12-08T11:16:21Z 122.22 2013-12-08T11:16:31Z 123.19 2013-12-08T11:16:41Z 125.11 2013-12-08T11:16:49Z 125.59 2013-12-08T11:16:59Z 125.11 2013-12-08T11:17:11Z 123.19 2013-12-08T11:17:23Z 121.74 2013-12-08T11:17:35Z 122.71 2013-12-08T11:17:45Z 122.71 2013-12-08T11:17:55Z 122.22 2013-12-08T11:18:05Z 122.22 2013-12-08T11:18:06Z 123.19 2013-12-08T11:18:17Z 124.63 2013-12-08T11:18:27Z 124.63 2013-12-08T11:18:39Z 124.15 2013-12-08T11:18:59Z 124.63 2013-12-08T11:19:10Z 124.63 2013-12-08T11:19:23Z 124.15 2013-12-08T11:19:40Z 124.15 2013-12-08T11:19:50Z 124.15 2013-12-08T11:20:10Z 124.15 2013-12-08T11:20:30Z 123.67 2013-12-08T11:20:40Z 122.71 2013-12-08T11:20:46Z 119.82 2013-12-08T11:20:57Z 116.94 2013-12-08T11:21:06Z 115.01 2013-12-08T11:21:16Z 112.61 2013-12-08T11:21:25Z 110.69 2013-12-08T11:21:37Z 108.29 2013-12-08T11:21:47Z 106.36 2013-12-08T11:21:57Z 104.92 2013-12-08T11:22:04Z 102.52 2013-12-08T11:22:14Z 101.08 2013-12-08T11:22:22Z 102.52 2013-12-08T11:22:34Z 103 2013-12-08T11:22:42Z 104.92 2013-12-08T11:22:53Z 106.36 2013-12-08T11:23:02Z 108.77 2013-12-08T11:23:13Z 110.21 2013-12-08T11:23:24Z 112.13 2013-12-08T11:23:34Z 114.05 2013-12-08T11:23:42Z 115.5 2013-12-08T11:23:49Z 117.9 2013-12-08T11:23:58Z 120.3 2013-12-08T11:24:08Z 121.26 2013-12-08T11:24:17Z 122.71 2013-12-08T11:24:27Z 124.15 2013-12-08T11:24:36Z 126.07 2013-12-08T11:24:47Z 127.03 2013-12-08T11:24:56Z 127.03 2013-12-08T11:25:08Z 127.03 2013-12-08T11:25:21Z 127.51 2013-12-08T11:25:35Z 127.99 2013-12-08T11:25:47Z 127.99 2013-12-08T11:25:49Z 128.47 2013-12-08T11:25:59Z 128.95 2013-12-08T11:26:09Z 128.95 2013-12-08T11:26:19Z 128.95 2013-12-08T11:26:30Z 128.95 2013-12-08T11:26:44Z 129.92 2013-12-08T11:26:53Z 129.43 2013-12-08T11:27:07Z 128.95 2013-12-08T11:27:21Z 128.47 2013-12-08T11:27:38Z 128.47 2013-12-08T11:28:00Z 128.95 2013-12-08T11:28:16Z 128.95 2013-12-08T11:28:34Z 129.43 2013-12-08T11:28:53Z 129.43 2013-12-08T11:29:12Z 129.43 2013-12-08T11:29:26Z 129.43 2013-12-08T11:29:46Z 129.43 2013-12-08T11:30:17Z 129.43 2013-12-08T11:30:45Z 129.43 2013-12-08T11:31:14Z 129.43 2013-12-08T11:31:45Z 129.43 2013-12-08T11:32:11Z 129.43 2013-12-08T11:32:37Z 129.43 2013-12-08T11:33:00Z 129.43 2013-12-08T11:33:27Z 129.92 2013-12-08T11:33:57Z 129.92 2013-12-08T11:34:28Z 129.92 2013-12-08T11:34:51Z 129.92 2013-12-08T11:35:17Z 129.92 2013-12-08T11:35:41Z 129.92 2013-12-08T11:36:07Z 129.92 2013-12-08T11:36:33Z 129.92 2013-12-08T11:36:59Z 130.4 2013-12-08T11:37:23Z 130.4 2013-12-08T11:37:50Z 130.4 2013-12-08T11:38:20Z 130.88 2013-12-08T11:38:42Z 130.88 2013-12-08T11:39:12Z 130.88 2013-12-08T11:39:40Z 130.88 2013-12-08T11:40:01Z 131.36 2013-12-08T11:40:33Z 131.36 2013-12-08T11:41:01Z 131.36 2013-12-08T11:41:27Z 131.36 2013-12-08T11:41:52Z 131.84 2013-12-08T11:42:16Z 131.84 2013-12-08T11:42:34Z 131.84 2013-12-08T11:42:54Z 131.84 2013-12-08T11:43:14Z 131.84 2013-12-08T11:43:36Z 132.32 2013-12-08T11:44:04Z 131.84 2013-12-08T11:44:28Z 132.32 2013-12-08T11:44:56Z 132.32 2013-12-08T11:45:22Z 132.32 2013-12-08T11:45:50Z 132.32 2013-12-08T11:46:18Z 131.84 2013-12-08T11:46:39Z 131.84 2013-12-08T11:46:59Z 131.84 2013-12-08T11:47:23Z 132.32 2013-12-08T11:47:48Z 132.32 2013-12-08T11:48:00Z 132.32 2013-12-08T11:48:17Z 132.32 2013-12-08T11:48:36Z 132.32 2013-12-08T11:48:46Z 132.32 2013-12-08T11:49:04Z 132.32 2013-12-08T11:49:13Z 132.32 2013-12-08T11:49:31Z 132.32 2013-12-08T11:49:53Z 132.32 2013-12-08T11:50:10Z 132.32 2013-12-08T11:50:33Z 132.32 2013-12-08T11:50:56Z 132.32 2013-12-08T11:51:19Z 132.8 2013-12-08T11:51:44Z 132.8 2013-12-08T11:52:11Z 132.8 2013-12-08T11:52:30Z 132.8 2013-12-08T11:52:42Z 132.8 2013-12-08T11:52:59Z 132.8 2013-12-08T11:53:11Z 132.8 2013-12-08T11:53:19Z 132.8 2013-12-08T11:53:29Z 132.8 2013-12-08T11:53:44Z 132.8 2013-12-08T11:53:56Z 133.28 2013-12-08T11:54:10Z 133.28 2013-12-08T11:54:30Z 133.28 2013-12-08T11:54:50Z 133.28 2013-12-08T11:55:03Z 133.28 2013-12-08T11:55:22Z 133.28 2013-12-08T11:55:33Z 132.8 2013-12-08T11:55:41Z 132.32 2013-12-08T11:55:43Z 132.32 2013-12-08T11:55:54Z 132.32 2013-12-08T11:56:19Z 132.32 2013-12-08T11:56:24Z 133.28 2013-12-08T11:56:35Z 133.28 2013-12-08T11:56:51Z 133.28 2013-12-08T11:57:08Z 132.8 2013-12-08T11:57:28Z 132.8 2013-12-08T11:57:50Z 132.8 2013-12-08T11:58:14Z 132.8 2013-12-08T11:58:33Z 132.8 2013-12-08T11:58:44Z 132.8 2013-12-08T11:58:54Z 132.8 2013-12-08T11:59:08Z 132.32 2013-12-08T11:59:27Z 132.32 2013-12-08T11:59:45Z 132.32 2013-12-08T11:59:59Z 132.32 2013-12-08T12:00:09Z 133.28 2013-12-08T12:00:23Z 132.32 2013-12-08T12:00:34Z 132.32 2013-12-08T12:00:54Z 132.32 2013-12-08T12:01:12Z 132.32 2013-12-08T12:01:21Z 132.32 2013-12-08T12:01:28Z 131.84 2013-12-08T12:01:29Z 131.36 2013-12-08T12:01:40Z 131.84 2013-12-08T12:01:50Z 131.84 2013-12-08T12:02:00Z 131.36 2013-12-08T12:02:10Z 131.36 2013-12-08T12:02:20Z 130.4 2013-12-08T12:02:29Z 129.43 2013-12-08T12:02:40Z 129.43 2013-12-08T12:02:52Z 129.92 2013-12-08T12:03:02Z 130.4 2013-12-08T12:03:13Z 129.92 2013-12-08T12:03:23Z 129.43 2013-12-08T12:03:26Z 129.43 2013-12-08T12:03:36Z 128.95 2013-12-08T12:03:40Z 128.95 2013-12-08T12:03:53Z 128.47 2013-12-08T12:04:07Z 128.95 2013-12-08T12:04:19Z 128.95 2013-12-08T12:04:24Z 128.95 2013-12-08T12:04:37Z 127.99 2013-12-08T12:04:47Z 125.59 2013-12-08T12:04:58Z 122.71 2013-12-08T12:05:09Z 122.71 2013-12-08T12:05:10Z 121.74 2013-12-08T12:05:14Z 119.82 2013-12-08T12:05:27Z 118.38 2013-12-08T12:05:40Z 117.42 2013-12-08T12:05:48Z 116.46 2013-12-08T12:05:57Z 116.46 2013-12-08T12:05:59Z 115.01 2013-12-08T12:06:12Z 114.53 2013-12-08T12:06:15Z 114.05 2013-12-08T12:06:17Z 113.09 2013-12-08T12:06:29Z 112.13 2013-12-08T12:06:41Z 112.13 2013-12-08T12:06:43Z 111.65 2013-12-08T12:06:47Z 110.69 2013-12-08T12:06:57Z 109.73 2013-12-08T12:07:02Z 108.77 2013-12-08T12:07:13Z 107.81 2013-12-08T12:07:23Z 106.36 2013-12-08T12:07:28Z 105.88 2013-12-08T12:07:30Z 104.44 2013-12-08T12:07:39Z 103.96 2013-12-08T12:07:48Z 103 2013-12-08T12:07:57Z 100.6 2013-12-08T12:08:07Z 100.6 2013-12-08T12:08:08Z 99.15 2013-12-08T12:08:18Z 97.71 2013-12-08T12:08:26Z 96.27 2013-12-08T12:08:37Z 94.35 2013-12-08T12:08:48Z 93.39 2013-12-08T12:08:59Z 91.94 2013-12-08T12:09:10Z 90.98 2013-12-08T12:09:23Z 90.5 2013-12-08T12:09:35Z 90.02 2013-12-08T12:09:48Z 89.54 2013-12-08T12:10:02Z 89.54 2013-12-08T12:10:17Z 89.54 2013-12-08T12:10:30Z 90.02 2013-12-08T12:10:45Z 90.5 2013-12-08T12:11:01Z 90.5 2013-12-08T12:11:03Z 91.46 2013-12-08T12:11:16Z 92.42 2013-12-08T12:11:28Z 92.9 2013-12-08T12:11:40Z 92.9 2013-12-08T12:11:52Z 93.87 2013-12-08T12:12:05Z 94.83 2013-12-08T12:12:16Z 95.79 2013-12-08T12:12:28Z 96.75 2013-12-08T12:12:41Z 98.19 2013-12-08T12:12:53Z 99.15 2013-12-08T12:13:03Z 100.6 2013-12-08T12:13:14Z 102.04 2013-12-08T12:13:26Z 103.48 2013-12-08T12:13:37Z 104.92 2013-12-08T12:13:48Z 105.88 2013-12-08T12:13:57Z 107.32 2013-12-08T12:14:08Z 109.25 2013-12-08T12:14:21Z 110.21 2013-12-08T12:14:33Z 111.65 2013-12-08T12:14:42Z 112.13 2013-12-08T12:14:51Z 114.53 2013-12-08T12:15:05Z 115.5 2013-12-08T12:15:17Z 116.46 2013-12-08T12:15:27Z 117.9 2013-12-08T12:15:39Z 119.34 2013-12-08T12:15:53Z 120.78 2013-12-08T12:16:05Z 122.71 2013-12-08T12:16:22Z 124.63 2013-12-08T12:16:37Z 126.55 2013-12-08T12:16:50Z 127.99 2013-12-08T12:17:02Z 128.95 2013-12-08T12:17:15Z 129.92 2013-12-08T12:17:26Z 130.4 2013-12-08T12:17:40Z 130.88 2013-12-08T12:17:53Z 131.36 2013-12-08T12:18:07Z 131.84 2013-12-08T12:18:19Z 131.36 2013-12-08T12:18:32Z 131.84 2013-12-08T12:18:46Z 132.32 2013-12-08T12:18:59Z 131.84 2013-12-08T12:19:13Z 132.32 2013-12-08T12:19:26Z 132.32 2013-12-08T12:19:39Z 132.32 2013-12-08T12:19:56Z 132.8 2013-12-08T12:20:10Z 132.8 2013-12-08T12:20:22Z 132.32 2013-12-08T12:20:34Z 132.32 2013-12-08T12:20:47Z 132.32 2013-12-08T12:21:01Z 132.32 2013-12-08T12:21:14Z 132.32 2013-12-08T12:21:26Z 131.84 2013-12-08T12:21:32Z 132.8 2013-12-08T12:21:44Z 132.32 2013-12-08T12:21:58Z 132.32 2013-12-08T12:22:10Z 131.84 2013-12-08T12:22:25Z 132.32 2013-12-08T12:22:35Z 132.32 2013-12-08T12:22:38Z 131.84 2013-12-08T12:22:52Z 131.84 2013-12-08T12:23:05Z 131.84 2013-12-08T12:23:18Z 131.36 2013-12-08T12:23:29Z 131.84 2013-12-08T12:23:45Z 130.4 2013-12-08T12:23:53Z 129.43 2013-12-08T12:24:08Z 129.43 2013-12-08T12:24:21Z 129.43 2013-12-08T12:24:33Z 129.43 2013-12-08T12:24:43Z 129.43 2013-12-08T12:24:46Z 129.43 2013-12-08T12:24:57Z 129.92 2013-12-08T12:25:10Z 129.92 2013-12-08T12:25:20Z 130.88 2013-12-08T12:25:33Z 131.36 2013-12-08T12:25:44Z 131.84 2013-12-08T12:25:59Z 132.32 2013-12-08T12:26:07Z 131.84 2013-12-08T12:26:19Z 132.32 2013-12-08T12:26:29Z 132.32 2013-12-08T12:26:44Z 132.8 2013-12-08T12:26:52Z 133.28 2013-12-08T12:26:55Z 132.8 2013-12-08T12:27:05Z 132.8 2013-12-08T12:27:16Z 132.8 2013-12-08T12:27:27Z 132.32 2013-12-08T12:27:40Z 133.76 2013-12-08T12:27:45Z 133.28 2013-12-08T12:28:01Z 132.8 2013-12-08T12:28:09Z 132.8 2013-12-08T12:28:12Z 133.28 2013-12-08T12:28:25Z 133.28 2013-12-08T12:28:27Z 133.28 2013-12-08T12:28:29Z 132.8 2013-12-08T12:28:46Z 132.8 2013-12-08T12:28:56Z 133.28 2013-12-08T12:29:10Z 132.8 2013-12-08T12:29:22Z 133.28 2013-12-08T12:29:38Z 133.28 2013-12-08T12:29:45Z 132.8 2013-12-08T12:29:51Z 132.8 2013-12-08T12:29:57Z 133.28 2013-12-08T12:30:04Z 133.28 2013-12-08T12:30:10Z 133.28 2013-12-08T12:30:16Z 133.28 2013-12-08T12:30:30Z 133.28 2013-12-08T12:30:40Z 133.28 2013-12-08T12:30:52Z 132.8 2013-12-08T12:31:04Z 132.8 2013-12-08T12:31:13Z 132.8 2013-12-08T12:31:15Z 132.8 2013-12-08T12:31:27Z 132.8 2013-12-08T12:31:35Z 132.32 2013-12-08T12:31:48Z 132.32 2013-12-08T12:31:49Z 132.32 2013-12-08T12:32:03Z 132.32 2013-12-08T12:32:12Z 131.84 2013-12-08T12:32:25Z 131.84 2013-12-08T12:32:27Z 131.84 2013-12-08T12:32:38Z 131.36 2013-12-08T12:32:49Z 130.88 2013-12-08T12:33:01Z 130.88 2013-12-08T12:33:10Z 130.4 2013-12-08T12:33:25Z 130.4 2013-12-08T12:33:26Z 130.4 2013-12-08T12:33:37Z 130.88 2013-12-08T12:33:50Z 130.88 2013-12-08T12:34:04Z 130.4 2013-12-08T12:34:16Z 130.88 2013-12-08T12:34:22Z 131.36 2013-12-08T12:34:36Z 131.36 2013-12-08T12:34:42Z 131.84 2013-12-08T12:34:54Z 131.36 2013-12-08T12:35:09Z 131.36 2013-12-08T12:35:14Z 131.84 2013-12-08T12:35:25Z 131.84 2013-12-08T12:35:37Z 132.32 2013-12-08T12:35:47Z 131.84 2013-12-08T12:35:51Z 131.84 2013-12-08T12:35:58Z 131.84 2013-12-08T12:36:09Z 131.36 2013-12-08T12:36:21Z 131.84 2013-12-08T12:36:33Z 132.32 2013-12-08T12:36:47Z 132.32 2013-12-08T12:37:00Z 132.8 2013-12-08T12:37:12Z 132.8 2013-12-08T12:37:25Z 133.28 2013-12-08T12:37:38Z 133.28 2013-12-08T12:37:52Z 132.8 2013-12-08T12:38:05Z 132.8 2013-12-08T12:38:18Z 132.32 2013-12-08T12:38:31Z 132.32 2013-12-08T12:38:47Z 132.32 2013-12-08T12:39:00Z 132.32 2013-12-08T12:39:11Z 132.8 2013-12-08T12:39:24Z 132.32 2013-12-08T12:39:37Z 131.84 2013-12-08T12:39:49Z 131.84 2013-12-08T12:39:53Z 131.84 2013-12-08T12:40:08Z 131.36 2013-12-08T12:40:19Z 130.88 2013-12-08T12:40:31Z 130.4 2013-12-08T12:40:44Z 129.92 2013-12-08T12:40:58Z 129.92 2013-12-08T12:41:00Z 129.92 2013-12-08T12:41:06Z 130.4 2013-12-08T12:41:20Z 130.4 2013-12-08T12:41:34Z 131.36 2013-12-08T12:41:46Z 130.88 2013-12-08T12:41:53Z 130.88 2013-12-08T12:41:59Z 131.36 2013-12-08T12:42:14Z 130.88 2013-12-08T12:42:19Z 130.88 2013-12-08T12:42:32Z 130.4 2013-12-08T12:42:44Z 130.4 2013-12-08T12:42:57Z 130.4 2013-12-08T12:43:12Z 129.92 2013-12-08T12:43:21Z 128.95 2013-12-08T12:43:35Z 128.95 2013-12-08T12:43:47Z 127.99 2013-12-08T12:43:59Z 128.47 2013-12-08T12:44:09Z 128.95 2013-12-08T12:44:22Z 128.95 2013-12-08T12:44:34Z 128.95 2013-12-08T12:44:41Z 128.95 2013-12-08T12:44:54Z 128.95 2013-12-08T12:45:05Z 128.47 2013-12-08T12:45:18Z 128.47 2013-12-08T12:45:22Z 128.47 2013-12-08T12:45:33Z 127.99 2013-12-08T12:45:45Z 128.95 2013-12-08T12:45:56Z 128.95 2013-12-08T12:46:07Z 129.43 2013-12-08T12:46:10Z 129.43 2013-12-08T12:46:19Z 129.92 2013-12-08T12:46:31Z 129.92 2013-12-08T12:46:35Z 129.43 2013-12-08T12:46:38Z 129.92 2013-12-08T12:46:49Z 129.92 2013-12-08T12:46:59Z 129.92 2013-12-08T12:47:12Z 129.43 2013-12-08T12:47:24Z 129.92 2013-12-08T12:47:37Z 128.95 2013-12-08T12:47:49Z 128.95 2013-12-08T12:48:02Z 128.95 2013-12-08T12:48:17Z 128.95 2013-12-08T12:48:30Z 128.95 2013-12-08T12:48:39Z 128.95 2013-12-08T12:48:53Z 129.43 2013-12-08T12:49:07Z 128.95 2013-12-08T12:49:21Z 128.47 2013-12-08T12:49:33Z 127.99 2013-12-08T12:49:47Z 127.03 2013-12-08T12:50:00Z 127.03 2013-12-08T12:50:02Z 127.03 2013-12-08T12:50:06Z 126.55 2013-12-08T12:50:19Z 127.03 2013-12-08T12:50:25Z 127.03 2013-12-08T12:50:27Z 127.03 2013-12-08T12:50:38Z 127.03 2013-12-08T12:50:51Z 126.55 2013-12-08T12:51:01Z 126.07 2013-12-08T12:51:10Z 126.07 2013-12-08T12:51:14Z 125.11 2013-12-08T12:51:26Z 125.11 2013-12-08T12:51:39Z 124.63 2013-12-08T12:51:44Z 124.63 2013-12-08T12:51:59Z 124.63 2013-12-08T12:52:13Z 124.63 2013-12-08T12:52:25Z 124.63 2013-12-08T12:52:28Z 125.59 2013-12-08T12:52:41Z 125.59 2013-12-08T12:52:45Z 124.63 2013-12-08T12:52:57Z 124.15 2013-12-08T12:53:10Z 123.67 2013-12-08T12:53:11Z 123.67 2013-12-08T12:53:24Z 124.15 2013-12-08T12:53:28Z 123.67 2013-12-08T12:53:32Z 123.67 2013-12-08T12:53:43Z 122.71 2013-12-08T12:53:58Z 122.22 2013-12-08T12:54:04Z 122.22 2013-12-08T12:54:15Z 122.22 2013-12-08T12:54:23Z 121.74 2013-12-08T12:54:34Z 122.22 2013-12-08T12:54:44Z 122.22 2013-12-08T12:54:49Z 122.71 2013-12-08T12:55:01Z 123.19 2013-12-08T12:55:14Z 123.19 2013-12-08T12:55:26Z 123.67 2013-12-08T12:55:38Z 123.19 2013-12-08T12:55:44Z 123.67 2013-12-08T12:55:56Z 123.19 2013-12-08T12:56:04Z 123.19 2013-12-08T12:56:18Z 123.19 2013-12-08T12:56:20Z 123.19 2013-12-08T12:56:26Z 123.67 2013-12-08T12:56:38Z 124.15 2013-12-08T12:56:45Z 124.15 2013-12-08T12:56:49Z 124.15 2013-12-08T12:57:01Z 123.67 2013-12-08T12:57:13Z 123.67 2013-12-08T12:57:15Z 123.67 2013-12-08T12:57:17Z 123.67 2013-12-08T12:57:25Z 123.67 2013-12-08T12:57:36Z 123.67 2013-12-08T12:57:45Z 124.15 2013-12-08T12:57:47Z 124.15 2013-12-08T12:57:51Z 123.67 2013-12-08T12:57:57Z 124.63 2013-12-08T12:58:10Z 125.59 2013-12-08T12:58:24Z 125.11 2013-12-08T12:58:27Z 124.63 2013-12-08T12:58:38Z 124.63 2013-12-08T12:58:53Z 124.15 2013-12-08T12:59:06Z 124.63 2013-12-08T12:59:18Z 125.11 2013-12-08T12:59:30Z 125.59 2013-12-08T12:59:39Z 126.07 2013-12-08T12:59:50Z 126.07 2013-12-08T13:00:00Z 126.55 2013-12-08T13:00:12Z 126.55 2013-12-08T13:00:24Z 127.99 2013-12-08T13:00:39Z 127.03 2013-12-08T13:00:41Z 128.47 2013-12-08T13:00:51Z 128.95 2013-12-08T13:01:02Z 128.95 2013-12-08T13:01:05Z 129.92 2013-12-08T13:01:16Z 130.4 2013-12-08T13:01:28Z 130.88 2013-12-08T13:01:30Z 130.4 2013-12-08T13:01:33Z 130.4 2013-12-08T13:01:45Z 130.4 2013-12-08T13:01:48Z 130.88 2013-12-08T13:01:52Z 130.88 2013-12-08T13:02:00Z 131.36 2013-12-08T13:02:13Z 131.36 2013-12-08T13:02:18Z 131.36 2013-12-08T13:02:22Z 131.36 2013-12-08T13:02:34Z 131.84 2013-12-08T13:02:46Z 131.36 2013-12-08T13:02:47Z 131.36 2013-12-08T13:02:51Z 131.36 2013-12-08T13:03:03Z 131.36 2013-12-08T13:03:15Z 131.36 2013-12-08T13:03:18Z 130.88 2013-12-08T13:03:29Z 130.88 2013-12-08T13:03:40Z 130.4 2013-12-08T13:03:51Z 129.92 2013-12-08T13:04:03Z 129.92 2013-12-08T13:04:18Z 129.43 2013-12-08T13:04:31Z 129.43 2013-12-08T13:04:43Z 128.95 2013-12-08T13:04:54Z 128.47 2013-12-08T13:05:01Z 128.47 2013-12-08T13:05:11Z 128.47 2013-12-08T13:05:19Z 128.47 2013-12-08T13:05:31Z 128.47 2013-12-08T13:05:36Z 127.51 2013-12-08T13:05:48Z 127.99 2013-12-08T13:06:00Z 127.99 2013-12-08T13:06:13Z 127.51 2013-12-08T13:06:34Z 127.99 2013-12-08T13:06:53Z 127.99 2013-12-08T13:07:07Z 127.51 2013-12-08T13:07:21Z 127.99 2013-12-08T13:07:35Z 127.99 2013-12-08T13:07:49Z 127.99 2013-12-08T13:08:06Z 127.99 2013-12-08T13:08:22Z 128.47 2013-12-08T13:08:43Z 128.47 2013-12-08T13:08:56Z 128.47 2013-12-08T13:09:14Z 128.47 2013-12-08T13:09:34Z 128.47 2013-12-08T13:09:52Z 128.47 2013-12-08T13:10:10Z 128.95 2013-12-08T13:10:22Z 128.95 2013-12-08T13:10:35Z 128.95 2013-12-08T13:10:50Z 128.47 2013-12-08T13:11:03Z 128.47 2013-12-08T13:11:04Z 128.47 2013-12-08T13:11:15Z 128.95 2013-12-08T13:11:28Z 128.95 2013-12-08T13:11:32Z 128.95 2013-12-08T13:11:46Z 129.43 2013-12-08T13:11:57Z 129.92 2013-12-08T13:12:08Z 129.43 2013-12-08T13:12:20Z 129.43 2013-12-08T13:12:30Z 129.43 2013-12-08T13:12:33Z 129.92 2013-12-08T13:12:42Z 129.92 2013-12-08T13:12:46Z 130.4 2013-12-08T13:12:59Z 130.88 2013-12-08T13:13:09Z 130.88 2013-12-08T13:13:19Z 130.88 2013-12-08T13:13:32Z 130.88 2013-12-08T13:13:43Z 130.88 2013-12-08T13:13:55Z 131.36 2013-12-08T13:14:09Z 131.36 2013-12-08T13:14:23Z 131.36 2013-12-08T13:14:36Z 131.84 2013-12-08T13:14:46Z 131.84 2013-12-08T13:14:59Z 132.32 2013-12-08T13:15:09Z 131.84 2013-12-08T13:15:21Z 131.84 2013-12-08T13:15:34Z 131.84 2013-12-08T13:15:48Z 131.84 2013-12-08T13:15:58Z 131.84 2013-12-08T13:16:08Z 131.84 2013-12-08T13:16:20Z 132.32 2013-12-08T13:16:31Z 132.32 2013-12-08T13:16:41Z 132.32 2013-12-08T13:16:51Z 132.8 2013-12-08T13:17:02Z 133.28 2013-12-08T13:17:12Z 133.28 2013-12-08T13:17:23Z 133.76 2013-12-08T13:17:34Z 133.76 2013-12-08T13:17:43Z 134.72 2013-12-08T13:17:50Z 134.24 2013-12-08T13:17:54Z 134.24 2013-12-08T13:18:02Z 134.24 2013-12-08T13:18:06Z 134.24 2013-12-08T13:18:09Z 134.24 2013-12-08T13:18:14Z 134.24 2013-12-08T13:18:25Z 134.24 2013-12-08T13:18:26Z 134.24 2013-12-08T13:18:31Z 134.24 2013-12-08T13:18:39Z 134.72 2013-12-08T13:18:49Z 134.72 2013-12-08T13:18:59Z 134.24 2013-12-08T13:19:02Z 134.24 2013-12-08T13:19:11Z 134.72 2013-12-08T13:19:25Z 134.72 2013-12-08T13:19:37Z 135.2 2013-12-08T13:19:49Z 135.2 2013-12-08T13:20:00Z 135.68 2013-12-08T13:20:15Z 135.68 2013-12-08T13:20:26Z 135.68 2013-12-08T13:20:37Z 135.68 2013-12-08T13:20:40Z 135.68 2013-12-08T13:20:51Z 135.68 2013-12-08T13:20:54Z 135.68 2013-12-08T13:21:04Z 135.68 2013-12-08T13:21:14Z 135.68 2013-12-08T13:21:20Z 135.68 2013-12-08T13:21:30Z 135.2 2013-12-08T13:21:40Z 135.68 2013-12-08T13:21:50Z 135.68 2013-12-08T13:22:01Z 135.68 2013-12-08T13:22:03Z 135.68 2013-12-08T13:22:07Z 135.68 2013-12-08T13:22:18Z 135.68 2013-12-08T13:22:30Z 135.68 2013-12-08T13:22:36Z 135.68 2013-12-08T13:22:49Z 135.68 2013-12-08T13:22:56Z 136.16 2013-12-08T13:23:09Z 136.16 2013-12-08T13:23:21Z 135.68 2013-12-08T13:23:34Z 135.2 2013-12-08T13:23:47Z 135.2 2013-12-08T13:23:59Z 134.24 2013-12-08T13:24:09Z 134.24 2013-12-08T13:24:21Z 133.28 2013-12-08T13:24:34Z 133.28 2013-12-08T13:24:36Z 133.76 2013-12-08T13:24:41Z 132.8 2013-12-08T13:24:53Z 132.32 2013-12-08T13:25:02Z 132.32 2013-12-08T13:25:12Z 132.32 2013-12-08T13:25:24Z 132.8 2013-12-08T13:25:38Z 133.28 2013-12-08T13:25:51Z 132.32 2013-12-08T13:26:03Z 132.32 2013-12-08T13:26:13Z 132.32 2013-12-08T13:26:24Z 131.84 2013-12-08T13:26:36Z 131.84 2013-12-08T13:26:37Z 132.32 2013-12-08T13:26:48Z 132.32 2013-12-08T13:26:57Z 132.8 2013-12-08T13:27:05Z 132.32 2013-12-08T13:27:15Z 132.8 2013-12-08T13:27:27Z 132.8 2013-12-08T13:27:38Z 132.8 2013-12-08T13:27:39Z 132.32 2013-12-08T13:27:53Z 132.32 2013-12-08T13:28:02Z 132.8 2013-12-08T13:28:16Z 132.8 2013-12-08T13:28:29Z 132.8 2013-12-08T13:28:49Z 132.8 2013-12-08T13:29:03Z 132.8 2013-12-08T13:29:17Z 133.28 2013-12-08T13:29:29Z 132.8 2013-12-08T13:29:46Z 133.28 2013-12-08T13:30:03Z 133.28 2013-12-08T13:30:21Z 132.8 2013-12-08T13:30:38Z 132.8 2013-12-08T13:30:51Z 132.32 2013-12-08T13:31:02Z 133.28 2013-12-08T13:31:11Z 131.84 2013-12-08T13:31:23Z 131.84 2013-12-08T13:31:33Z 131.36 2013-12-08T13:31:42Z 130.88 2013-12-08T13:31:53Z 129.92 2013-12-08T13:32:00Z 128.95 2013-12-08T13:32:13Z 127.99 2013-12-08T13:32:26Z 127.03 2013-12-08T13:32:38Z 125.59 2013-12-08T13:32:48Z 124.63 2013-12-08T13:33:00Z 121.74 2013-12-08T13:33:13Z 120.3 2013-12-08T13:33:22Z 117.9 2013-12-08T13:33:35Z 116.46 2013-12-08T13:33:47Z 115.98 2013-12-08T13:34:00Z 116.46 2013-12-08T13:34:13Z 116.94 2013-12-08T13:34:23Z 116.46 2013-12-08T13:34:33Z 116.46 2013-12-08T13:34:46Z 117.42 2013-12-08T13:34:57Z 116.94 2013-12-08T13:34:58Z 117.9 2013-12-08T13:35:08Z 118.38 2013-12-08T13:35:19Z 118.86 2013-12-08T13:35:28Z 119.34 2013-12-08T13:35:40Z 119.82 2013-12-08T13:35:55Z 119.34 2013-12-08T13:36:12Z 119.34 2013-12-08T13:36:32Z 119.34 2013-12-08T13:36:52Z 119.82 2013-12-08T13:37:01Z 119.82 2013-12-08T13:37:11Z 119.82 2013-12-08T13:37:13Z 119.34 2013-12-08T13:37:26Z 119.82 2013-12-08T13:37:37Z 119.82 2013-12-08T13:37:48Z 120.78 2013-12-08T13:37:58Z 121.26 2013-12-08T13:38:04Z 121.26 2013-12-08T13:38:08Z 122.22 2013-12-08T13:38:18Z 123.67 2013-12-08T13:38:28Z 124.63 2013-12-08T13:38:41Z 124.63 2013-12-08T13:38:44Z 125.11 2013-12-08T13:38:49Z 126.07 2013-12-08T13:38:57Z 126.55 2013-12-08T13:39:08Z 127.99 2013-12-08T13:39:21Z 128.47 2013-12-08T13:39:30Z 129.43 2013-12-08T13:39:43Z 129.92 2013-12-08T13:39:53Z 130.4 2013-12-08T13:40:05Z 131.84 2013-12-08T13:40:16Z 131.84 2013-12-08T13:40:27Z 131.84 2013-12-08T13:40:28Z 132.32 2013-12-08T13:40:37Z 132.32 2013-12-08T13:40:48Z 132.8 2013-12-08T13:40:58Z 132.32 2013-12-08T13:41:09Z 132.32 2013-12-08T13:41:19Z 131.84 2013-12-08T13:41:31Z 131.84 2013-12-08T13:41:43Z 131.84 2013-12-08T13:42:00Z 131.84 2013-12-08T13:42:13Z 131.84 2013-12-08T13:42:18Z 131.84 2013-12-08T13:42:21Z 131.36 2013-12-08T13:42:28Z 131.36 2013-12-08T13:42:40Z 131.36 2013-12-08T13:42:49Z 131.36 2013-12-08T13:43:00Z 131.36 2013-12-08T13:43:12Z 131.36 2013-12-08T13:43:20Z 131.36 2013-12-08T13:43:29Z 131.36 2013-12-08T13:43:32Z 130.88 2013-12-08T13:43:44Z 130.4 2013-12-08T13:43:56Z 130.4 2013-12-08T13:44:08Z 129.92 2013-12-08T13:44:20Z 129.92 2013-12-08T13:44:34Z 129.43 2013-12-08T13:44:46Z 128.47 2013-12-08T13:44:58Z 127.99 2013-12-08T13:45:08Z 127.99 2013-12-08T13:45:22Z 127.99 2013-12-08T13:45:34Z 127.99 2013-12-08T13:45:47Z 127.99 2013-12-08T13:46:04Z 127.99 2013-12-08T13:46:19Z 127.99 2013-12-08T13:46:35Z 127.99 2013-12-08T13:46:54Z 127.99 2013-12-08T13:47:09Z 127.99 2013-12-08T13:47:28Z 127.99 2013-12-08T13:47:43Z 128.95 2013-12-08T13:47:53Z 127.99 2013-12-08T13:48:04Z 127.99 2013-12-08T13:48:08Z 127.99 2013-12-08T13:48:14Z 127.99 2013-12-08T13:48:19Z 127.51 2013-12-08T13:48:22Z 127.51 2013-12-08T13:48:27Z 127.03 2013-12-08T13:48:31Z 126.55 2013-12-08T13:48:41Z 126.55 2013-12-08T13:48:50Z 126.55 2013-12-08T13:49:01Z 127.51 2013-12-08T13:49:12Z 127.51 2013-12-08T13:49:24Z 128.95 2013-12-08T13:49:35Z 129.43 2013-12-08T13:49:47Z 129.43 2013-12-08T13:49:57Z 128.95 2013-12-08T13:50:08Z 128.47 2013-12-08T13:50:20Z 127.99 2013-12-08T13:50:33Z 128.47 2013-12-08T13:50:44Z 127.99 2013-12-08T13:50:56Z 127.99 2013-12-08T13:50:58Z 127.99 2013-12-08T13:51:10Z 127.99 2013-12-08T13:51:13Z 127.99 2013-12-08T13:51:26Z 127.99 2013-12-08T13:51:31Z 127.51 2013-12-08T13:51:43Z 127.51 2013-12-08T13:51:54Z 126.07 2013-12-08T13:52:03Z 126.07 2013-12-08T13:52:06Z 125.11 2013-12-08T13:52:19Z 125.11 2013-12-08T13:52:23Z 125.11 2013-12-08T13:52:26Z 124.63 2013-12-08T13:52:37Z 124.63 2013-12-08T13:52:50Z 122.71 2013-12-08T13:53:04Z 120.3 2013-12-08T13:53:15Z 117.9 2013-12-08T13:53:28Z 115.98 2013-12-08T13:53:38Z 113.57 2013-12-08T13:53:49Z 111.17 2013-12-08T13:54:01Z 109.25 2013-12-08T13:54:10Z 108.29 2013-12-08T13:54:16Z 105.88 2013-12-08T13:54:30Z 104.44 2013-12-08T13:54:40Z 103 2013-12-08T13:54:53Z 102.52 2013-12-08T13:55:06Z 103.48 2013-12-08T13:55:17Z 103.48 2013-12-08T13:55:29Z 101.56 2013-12-08T13:55:41Z 99.15 2013-12-08T13:55:53Z 96.75 2013-12-08T13:56:04Z 95.79 2013-12-08T13:56:16Z 95.79 2013-12-08T13:56:27Z 96.75 2013-12-08T13:56:37Z 98.19 2013-12-08T13:56:47Z 98.67 2013-12-08T13:56:57Z 100.11 2013-12-08T13:57:08Z 100.11 2013-12-08T13:57:10Z 100.11 2013-12-08T13:57:14Z 100.11 2013-12-08T13:57:29Z 100.6 2013-12-08T13:57:31Z 100.11 2013-12-08T13:57:35Z 100.6 2013-12-08T13:57:47Z 100.6 2013-12-08T13:57:51Z 100.6 2013-12-08T13:57:59Z 100.11 2013-12-08T13:58:10Z 100.11 2013-12-08T13:58:14Z 99.15 2013-12-08T13:58:22Z 99.15 2013-12-08T13:58:37Z 98.67 2013-12-08T13:58:48Z 97.71 2013-12-08T13:59:00Z 97.71 2013-12-08T13:59:01Z 97.23 2013-12-08T13:59:10Z 97.23 2013-12-08T13:59:19Z 96.27 2013-12-08T13:59:32Z 96.27 2013-12-08T13:59:33Z 95.31 2013-12-08T13:59:47Z 94.35 2013-12-08T13:59:59Z 94.35 2013-12-08T14:00:10Z 94.35 2013-12-08T14:00:12Z 93.87 2013-12-08T14:00:25Z 93.39 2013-12-08T14:00:37Z 93.39 2013-12-08T14:00:50Z 93.39 2013-12-08T14:01:00Z 93.39 2013-12-08T14:01:02Z 92.9 2013-12-08T14:01:15Z 92.9 2013-12-08T14:01:26Z 92.9 2013-12-08T14:01:35Z 92.9 2013-12-08T14:01:45Z 92.9 2013-12-08T14:01:53Z 92.9 2013-12-08T14:02:06Z 92.42 2013-12-08T14:02:16Z 91.46 2013-12-08T14:02:28Z 91.94 2013-12-08T14:02:30Z 91.46 2013-12-08T14:02:44Z 90.98 2013-12-08T14:02:53Z 90.98 2013-12-08T14:02:57Z 90.02 2013-12-08T14:03:02Z 89.54 2013-12-08T14:03:13Z 89.06 2013-12-08T14:03:21Z 88.1 2013-12-08T14:03:34Z 87.62 2013-12-08T14:03:44Z 87.62 2013-12-08T14:03:52Z 86.66 2013-12-08T14:04:05Z 86.18 2013-12-08T14:04:18Z 85.69 2013-12-08T14:04:30Z 84.73 2013-12-08T14:04:41Z 84.25 2013-12-08T14:04:56Z 83.77 2013-12-08T14:05:07Z 82.81 2013-12-08T14:05:20Z 82.81 2013-12-08T14:05:31Z 82.33 2013-12-08T14:05:44Z 81.85 2013-12-08T14:05:56Z 81.37 2013-12-08T14:06:09Z 81.37 2013-12-08T14:06:22Z 81.37 2013-12-08T14:06:33Z 80.89 2013-12-08T14:06:44Z 79.93 2013-12-08T14:06:57Z 79.45 2013-12-08T14:07:02Z 78.97 2013-12-08T14:07:17Z 78.97 2013-12-08T14:07:19Z 78.97 2013-12-08T14:07:22Z 78.97 2013-12-08T14:07:29Z 78.48 2013-12-08T14:07:43Z 78.48 2013-12-08T14:07:54Z 78 2013-12-08T14:07:59Z 78 2013-12-08T14:08:11Z 78 2013-12-08T14:08:23Z 78 2013-12-08T14:08:25Z 77.52 2013-12-08T14:08:37Z 78 2013-12-08T14:08:38Z 77.52 2013-12-08T14:08:49Z 77.04 2013-12-08T14:09:01Z 77.04 2013-12-08T14:09:09Z 76.56 2013-12-08T14:09:21Z 76.56 2013-12-08T14:09:25Z 76.56 2013-12-08T14:09:29Z 76.08 2013-12-08T14:09:35Z 76.08 2013-12-08T14:09:47Z 76.56 2013-12-08T14:09:56Z 75.6 2013-12-08T14:10:03Z 75.12 2013-12-08T14:10:15Z 75.12 2013-12-08T14:10:19Z 75.12 2013-12-08T14:10:27Z 75.12 2013-12-08T14:10:29Z 74.64 2013-12-08T14:10:40Z 75.12 2013-12-08T14:10:47Z 75.12 2013-12-08T14:10:57Z 75.12 2013-12-08T14:11:03Z 75.12 2013-12-08T14:11:14Z 75.6 2013-12-08T14:11:28Z 75.6 2013-12-08T14:11:33Z 75.12 2013-12-08T14:11:42Z 75.12 2013-12-08T14:11:53Z 74.64 2013-12-08T14:12:04Z 75.12 2013-12-08T14:12:05Z 75.12 2013-12-08T14:12:15Z 74.64 2013-12-08T14:12:23Z 74.64 2013-12-08T14:12:33Z 74.64 2013-12-08T14:12:45Z 75.12 2013-12-08T14:12:50Z 75.12 2013-12-08T14:12:58Z 75.12 2013-12-08T14:13:09Z 75.12 2013-12-08T14:13:17Z 74.64 2013-12-08T14:13:37Z 75.12 2013-12-08T14:13:41Z 75.12 2013-12-08T14:13:43Z 74.64 2013-12-08T14:13:53Z 75.6 2013-12-08T14:14:06Z 75.12 2013-12-08T14:14:13Z 74.64 2013-12-08T14:14:25Z 74.64 2013-12-08T14:14:28Z 74.64 2013-12-08T14:14:38Z 74.64 2013-12-08T14:14:42Z 74.64 2013-12-08T14:14:54Z 74.64 2013-12-08T14:14:59Z 74.16 2013-12-08T14:15:01Z 74.16 2013-12-08T14:15:14Z 74.16 2013-12-08T14:15:18Z 74.16 2013-12-08T14:15:20Z 74.16 2013-12-08T14:15:31Z 74.16 2013-12-08T14:15:42Z 74.16 2013-12-08T14:15:49Z 74.16 2013-12-08T14:15:52Z 74.16 2013-12-08T14:15:59Z 73.68 2013-12-08T14:16:08Z 73.68 2013-12-08T14:16:12Z 73.68 2013-12-08T14:16:25Z 73.68 2013-12-08T14:16:38Z 73.2 2013-12-08T14:16:44Z 72.72 2013-12-08T14:16:58Z 72.72 2013-12-08T14:17:09Z 73.2 2013-12-08T14:17:19Z 72.72 2013-12-08T14:17:27Z 72.72 2013-12-08T14:17:36Z 72.72 2013-12-08T14:17:44Z 72.72 2013-12-08T14:17:56Z 72.72 2013-12-08T14:18:07Z 73.2 2013-12-08T14:18:12Z 72.72 2013-12-08T14:18:19Z 72.72 2013-12-08T14:18:24Z 72.72 2013-12-08T14:18:35Z 73.2 2013-12-08T14:18:45Z 72.72 2013-12-08T14:18:53Z 72.72 2013-12-08T14:19:05Z 72.72 2013-12-08T14:19:16Z 72.72 2013-12-08T14:19:25Z 73.2 2013-12-08T14:19:34Z 73.68 2013-12-08T14:19:43Z 73.68 2013-12-08T14:19:48Z 73.68 2013-12-08T14:19:56Z 74.16 2013-12-08T14:20:08Z 74.64 2013-12-08T14:20:13Z 74.64 2013-12-08T14:20:23Z 75.6 2013-12-08T14:20:33Z 75.6 2013-12-08T14:20:35Z 75.6 2013-12-08T14:20:39Z 76.08 2013-12-08T14:20:42Z 76.08 2013-12-08T14:20:47Z 76.08 2013-12-08T14:20:55Z 76.08 2013-12-08T14:21:05Z 76.08 2013-12-08T14:21:09Z 75.6 2013-12-08T14:21:15Z 76.56 2013-12-08T14:21:29Z 76.08 2013-12-08T14:21:33Z 76.08 2013-12-08T14:21:40Z 76.08 2013-12-08T14:21:52Z 76.08 2013-12-08T14:22:03Z 76.08 2013-12-08T14:22:13Z 76.56 2013-12-08T14:22:15Z 76.56 2013-12-08T14:22:26Z 76.56 2013-12-08T14:22:36Z 76.08 2013-12-08T14:22:37Z 76.56 2013-12-08T14:22:43Z 76.56 2013-12-08T14:22:53Z 76.56 2013-12-08T14:23:02Z 76.56 2013-12-08T14:23:15Z 76.56 2013-12-08T14:23:20Z 76.56 2013-12-08T14:23:30Z 77.04 2013-12-08T14:23:34Z 76.56 2013-12-08T14:23:41Z 76.56 2013-12-08T14:23:46Z 76.56 2013-12-08T14:23:48Z 76.56 2013-12-08T14:23:52Z 77.04 2013-12-08T14:24:05Z 77.04 2013-12-08T14:24:09Z 77.04 2013-12-08T14:24:11Z 77.04 2013-12-08T14:24:17Z 77.04 2013-12-08T14:24:27Z 77.04 2013-12-08T14:24:36Z 77.52 2013-12-08T14:24:47Z 78 2013-12-08T14:24:58Z 78.48 2013-12-08T14:25:07Z 78.97 2013-12-08T14:25:18Z 78.97 2013-12-08T14:25:30Z 78.48 2013-12-08T14:25:40Z 78.97 2013-12-08T14:25:47Z 78.97 2013-12-08T14:25:53Z 78.97 2013-12-08T14:26:04Z 79.45 2013-12-08T14:26:13Z 79.45 2013-12-08T14:26:24Z 79.45 2013-12-08T14:26:34Z 79.45 2013-12-08T14:26:37Z 79.45 2013-12-08T14:26:40Z 79.93 2013-12-08T14:26:48Z 80.41 2013-12-08T14:26:59Z 80.41 2013-12-08T14:27:09Z 79.93 2013-12-08T14:27:20Z 79.93 2013-12-08T14:27:22Z 79.93 2013-12-08T14:27:24Z 79.93 2013-12-08T14:27:34Z 79.93 2013-12-08T14:27:38Z 79.93 2013-12-08T14:27:40Z 79.93 2013-12-08T14:27:53Z 79.45 2013-12-08T14:27:56Z 79.93 2013-12-08T14:28:02Z 79.93 2013-12-08T14:28:12Z 79.93 2013-12-08T14:28:16Z 79.93 2013-12-08T14:28:28Z 79.45 2013-12-08T14:28:33Z 79.45 2013-12-08T14:28:36Z 79.93 2013-12-08T14:28:47Z 79.93 2013-12-08T14:28:54Z 79.93 2013-12-08T14:28:56Z 80.41 2013-12-08T14:29:03Z 80.41 2013-12-08T14:29:15Z 80.89 2013-12-08T14:29:18Z 80.89 2013-12-08T14:29:22Z 81.37 2013-12-08T14:29:35Z 81.85 2013-12-08T14:29:46Z 82.33 2013-12-08T14:29:56Z 82.81 2013-12-08T14:30:06Z 83.29 2013-12-08T14:30:10Z 83.77 2013-12-08T14:30:15Z 83.77 2013-12-08T14:30:20Z 83.77 2013-12-08T14:30:22Z 84.73 2013-12-08T14:30:33Z 84.73 2013-12-08T14:30:40Z 84.25 2013-12-08T14:30:49Z 84.73 2013-12-08T14:30:50Z 85.21 2013-12-08T14:31:00Z 85.21 2013-12-08T14:31:08Z 85.69 2013-12-08T14:31:15Z 86.66 2013-12-08T14:31:29Z 87.14 2013-12-08T14:31:38Z 88.1 2013-12-08T14:31:50Z 88.1 2013-12-08T14:31:59Z 88.58 2013-12-08T14:32:03Z 89.06 2013-12-08T14:32:06Z 89.54 2013-12-08T14:32:19Z 90.02 2013-12-08T14:32:30Z 90.98 2013-12-08T14:32:41Z 91.46 2013-12-08T14:32:45Z 92.42 2013-12-08T14:33:01Z 93.39 2013-12-08T14:33:08Z 94.35 2013-12-08T14:33:22Z 95.31 2013-12-08T14:33:26Z 95.79 2013-12-08T14:33:29Z 95.79 2013-12-08T14:33:31Z 96.27 2013-12-08T14:33:40Z 97.23 2013-12-08T14:33:45Z 98.19 2013-12-08T14:33:55Z 100.11 2013-12-08T14:34:08Z 100.6 2013-12-08T14:34:11Z 103 2013-12-08T14:34:23Z 104.44 2013-12-08T14:34:35Z 104.44 2013-12-08T14:34:46Z 105.4 2013-12-08T14:34:51Z 107.32 2013-12-08T14:34:59Z 109.25 2013-12-08T14:35:06Z 111.65 2013-12-08T14:35:17Z 115.01 2013-12-08T14:35:28Z 116.94 2013-12-08T14:35:39Z 116.94 2013-12-08T14:35:40Z 118.86 2013-12-08T14:35:50Z 121.74 2013-12-08T14:35:58Z 122.22 2013-12-08T14:36:08Z 122.22 2013-12-08T14:36:14Z 124.63 2013-12-08T14:36:24Z 124.63 2013-12-08T14:36:30Z 125.59 2013-12-08T14:36:41Z 125.59 2013-12-08T14:36:44Z 125.11 2013-12-08T14:36:47Z 124.63 2013-12-08T14:36:51Z 124.63 2013-12-08T14:36:57Z 124.15 2013-12-08T14:37:09Z 124.15 2013-12-08T14:37:12Z 123.67 2013-12-08T14:37:24Z 123.67 2013-12-08T14:37:26Z 123.19 2013-12-08T14:37:32Z 123.67 2013-12-08T14:37:42Z 123.67 2013-12-08T14:37:46Z 123.19 2013-12-08T14:37:56Z 123.67 2013-12-08T14:38:05Z 123.19 2013-12-08T14:38:18Z 122.22 2013-12-08T14:38:28Z 121.74 2013-12-08T14:38:39Z 121.26 2013-12-08T14:38:42Z 119.34 2013-12-08T14:38:53Z 118.38 2013-12-08T14:39:03Z 117.9 2013-12-08T14:39:04Z 116.46 2013-12-08T14:39:16Z 115.01 2013-12-08T14:39:29Z 114.05 2013-12-08T14:39:39Z 112.61 2013-12-08T14:39:50Z 111.17 2013-12-08T14:40:01Z 109.25 2013-12-08T14:40:13Z 107.81 2013-12-08T14:40:26Z 107.81 2013-12-08T14:40:27Z 106.36 2013-12-08T14:40:37Z 105.88 2013-12-08T14:40:40Z 104.44 2013-12-08T14:40:52Z 103 2013-12-08T14:41:02Z 101.08 2013-12-08T14:41:14Z 100.6 2013-12-08T14:41:24Z 99.63 2013-12-08T14:41:34Z 99.15 2013-12-08T14:41:46Z 98.19 2013-12-08T14:41:57Z 98.19 2013-12-08T14:42:00Z 97.23 2013-12-08T14:42:12Z 97.23 2013-12-08T14:42:14Z 96.75 2013-12-08T14:42:24Z 95.79 2013-12-08T14:42:33Z 94.35 2013-12-08T14:42:46Z 92.9 2013-12-08T14:42:59Z 92.9 2013-12-08T14:43:03Z 92.42 2013-12-08T14:43:16Z 91.94 2013-12-08T14:43:21Z 91.94 2013-12-08T14:43:27Z 91.46 2013-12-08T14:43:43Z 90.98 2013-12-08T14:43:46Z 90.5 2013-12-08T14:43:57Z 89.54 2013-12-08T14:44:10Z 90.02 2013-12-08T14:44:23Z 89.54 2013-12-08T14:44:36Z 89.54 2013-12-08T14:44:47Z 89.54 2013-12-08T14:44:57Z 89.54 2013-12-08T14:45:00Z 89.06 2013-12-08T14:45:02Z 89.06 2013-12-08T14:45:18Z 88.58 2013-12-08T14:45:30Z 88.58 2013-12-08T14:45:42Z 89.06 2013-12-08T14:45:49Z 89.06 2013-12-08T14:45:51Z 88.58 2013-12-08T14:46:03Z 88.58 2013-12-08T14:46:10Z 88.1 2013-12-08T14:46:22Z 88.1 2013-12-08T14:46:26Z 88.1 2013-12-08T14:46:29Z 88.1 2013-12-08T14:46:38Z 88.1 2013-12-08T14:46:45Z 88.1 2013-12-08T14:46:53Z 88.1 2013-12-08T14:47:04Z 88.1 2013-12-08T14:47:13Z 88.1 2013-12-08T14:47:17Z 87.62 2013-12-08T14:47:23Z 88.1 2013-12-08T14:47:34Z 87.62 2013-12-08T14:47:36Z 88.1 2013-12-08T14:47:41Z 87.62 2013-12-08T14:47:48Z 87.62 2013-12-08T14:47:51Z 87.14 2013-12-08T14:48:02Z 87.14 2013-12-08T14:48:12Z 87.14 2013-12-08T14:48:15Z 86.66 2013-12-08T14:48:28Z 86.18 2013-12-08T14:48:37Z 85.69 2013-12-08T14:48:40Z 85.21 2013-12-08T14:48:50Z 85.21 2013-12-08T14:48:53Z 84.25 2013-12-08T14:49:05Z 83.77 2013-12-08T14:49:17Z 84.25 2013-12-08T14:49:28Z 83.77 2013-12-08T14:49:38Z 83.77 2013-12-08T14:49:50Z 83.77 2013-12-08T14:49:56Z 83.29 2013-12-08T14:50:07Z 83.29 2013-12-08T14:50:15Z 83.29 2013-12-08T14:50:19Z 82.81 2013-12-08T14:50:30Z 82.81 2013-12-08T14:50:36Z 82.33 2013-12-08T14:50:47Z 82.33 2013-12-08T14:50:55Z 81.37 2013-12-08T14:51:05Z 80.89 2013-12-08T14:51:15Z 80.89 2013-12-08T14:51:20Z 80.89 2013-12-08T14:51:32Z 80.89 2013-12-08T14:51:50Z 80.89 2013-12-08T14:52:04Z 80.41 2013-12-08T14:52:13Z 80.89 2013-12-08T14:52:25Z 80.89 2013-12-08T14:52:35Z 80.89 2013-12-08T14:52:37Z 80.41 2013-12-08T14:52:40Z 80.89 2013-12-08T14:52:52Z 80.89 2013-12-08T14:53:03Z 80.89 2013-12-08T14:53:14Z 80.89 2013-12-08T14:53:21Z 81.37 2013-12-08T14:53:31Z 81.37 2013-12-08T14:53:37Z 80.89 2013-12-08T14:53:50Z 80.89 2013-12-08T14:53:53Z 80.89 2013-12-08T14:53:59Z 80.89 2013-12-08T14:54:03Z 80.89 2013-12-08T14:54:09Z 80.89 2013-12-08T14:54:19Z 81.37 2013-12-08T14:54:28Z 81.37 2013-12-08T14:54:33Z 81.37 2013-12-08T14:54:42Z 81.37 2013-12-08T14:54:48Z 81.37 2013-12-08T14:54:59Z 80.89 2013-12-08T14:55:07Z 80.89 2013-12-08T14:55:13Z 80.89 2013-12-08T14:55:22Z 80.89 2013-12-08T14:55:31Z 80.89 2013-12-08T14:55:40Z 81.85 2013-12-08T14:55:52Z 82.81 2013-12-08T14:56:02Z 82.81 2013-12-08T14:56:08Z 82.81 2013-12-08T14:56:10Z 83.29 2013-12-08T14:56:17Z 83.77 2013-12-08T14:56:25Z 83.29 2013-12-08T14:56:30Z 83.29 2013-12-08T14:56:42Z 83.29 2013-12-08T14:56:52Z 82.81 2013-12-08T14:57:04Z 82.81 2013-12-08T14:57:07Z 82.33 2013-12-08T14:57:19Z 82.33 2013-12-08T14:57:30Z 81.37 2013-12-08T14:57:44Z 81.37 2013-12-08T14:57:53Z 81.85 2013-12-08T14:58:01Z 80.89 2013-12-08T14:58:13Z 80.89 2013-12-08T14:58:15Z 80.41 2013-12-08T14:58:21Z 80.41 2013-12-08T14:58:25Z 79.45 2013-12-08T14:58:37Z 78.48 2013-12-08T14:58:49Z 78.48 2013-12-08T14:58:53Z 78 2013-12-08T14:59:00Z 78.48 2013-12-08T14:59:12Z 78 2013-12-08T14:59:23Z 78 2013-12-08T14:59:24Z 78 2013-12-08T14:59:26Z 78 2013-12-08T14:59:37Z 78 2013-12-08T14:59:40Z 78 2013-12-08T14:59:51Z 78 2013-12-08T14:59:52Z 78 2013-12-08T15:00:04Z 78 2013-12-08T15:00:17Z 77.52 2013-12-08T15:00:29Z 77.52 2013-12-08T15:00:40Z 77.52 2013-12-08T15:00:47Z 78 2013-12-08T15:00:51Z 78 2013-12-08T15:00:55Z 77.52 2013-12-08T15:01:07Z 77.52 2013-12-08T15:01:18Z 77.04 2013-12-08T15:01:23Z 76.56 2013-12-08T15:01:29Z 76.56 2013-12-08T15:01:35Z 76.08 2013-12-08T15:01:37Z 76.08 2013-12-08T15:01:47Z 76.08 2013-12-08T15:01:56Z 76.08 2013-12-08T15:02:00Z 76.08 2013-12-08T15:02:10Z 75.6 2013-12-08T15:02:13Z 75.6 2013-12-08T15:02:19Z 75.6 2013-12-08T15:02:25Z 75.12 2013-12-08T15:02:34Z 75.12 2013-12-08T15:02:43Z 74.64 2013-12-08T15:02:51Z 74.16 2013-12-08T15:02:58Z 74.16 2013-12-08T15:03:04Z 74.64 2013-12-08T15:03:14Z 74.16 2013-12-08T15:03:15Z 74.16 2013-12-08T15:03:19Z 74.16 2013-12-08T15:03:26Z 74.64 2013-12-08T15:03:33Z 74.64 2013-12-08T15:03:34Z 74.64 2013-12-08T15:03:39Z 74.16 2013-12-08T15:03:49Z 74.16 2013-12-08T15:03:50Z 74.64 2013-12-08T15:03:53Z 74.64 2013-12-08T15:04:05Z