Pic de Nore 792.74 2013-12-08T08:55:33Z 793.22 2013-12-08T08:55:43Z 792.74 2013-12-08T08:55:55Z 792.74 2013-12-08T08:56:05Z 793.22 2013-12-08T08:56:06Z 793.22 2013-12-08T08:56:15Z 793.22 2013-12-08T08:56:36Z 793.22 2013-12-08T08:56:46Z 793.71 2013-12-08T08:56:59Z 793.22 2013-12-08T08:57:10Z 794.19 2013-12-08T08:57:20Z 792.74 2013-12-08T08:57:30Z 792.26 2013-12-08T08:57:41Z 792.74 2013-12-08T08:57:54Z 792.74 2013-12-08T08:58:06Z 792.26 2013-12-08T08:58:16Z 792.26 2013-12-08T08:58:21Z 791.3 2013-12-08T08:58:32Z 791.3 2013-12-08T08:58:33Z 789.38 2013-12-08T08:58:46Z 788.42 2013-12-08T08:58:59Z 787.94 2013-12-08T08:59:09Z 787.94 2013-12-08T08:59:17Z 787.94 2013-12-08T08:59:26Z 786.5 2013-12-08T08:59:40Z 786.02 2013-12-08T08:59:48Z 785.53 2013-12-08T09:00:00Z 785.53 2013-12-08T09:00:13Z 785.53 2013-12-08T09:00:24Z 785.05 2013-12-08T09:00:33Z 784.09 2013-12-08T09:00:36Z 784.09 2013-12-08T09:00:37Z 783.61 2013-12-08T09:00:38Z 784.09 2013-12-08T09:00:39Z 784.09 2013-12-08T09:00:40Z 782.17 2013-12-08T09:00:53Z 781.69 2013-12-08T09:01:04Z 781.21 2013-12-08T09:01:14Z 780.25 2013-12-08T09:01:23Z 779.77 2013-12-08T09:01:35Z 779.77 2013-12-08T09:01:36Z 779.77 2013-12-08T09:01:48Z 780.73 2013-12-08T09:01:50Z 780.25 2013-12-08T09:01:53Z 780.73 2013-12-08T09:01:54Z 781.21 2013-12-08T09:02:00Z 781.21 2013-12-08T09:02:01Z 780.73 2013-12-08T09:02:02Z 780.73 2013-12-08T09:02:14Z 780.25 2013-12-08T09:02:25Z 780.73 2013-12-08T09:02:35Z 778.81 2013-12-08T09:02:48Z 778.81 2013-12-08T09:02:53Z 779.29 2013-12-08T09:02:56Z 779.29 2013-12-08T09:03:08Z 779.29 2013-12-08T09:03:17Z 779.29 2013-12-08T09:03:28Z 780.73 2013-12-08T09:03:38Z 779.77 2013-12-08T09:03:47Z 776.88 2013-12-08T09:03:56Z 780.25 2013-12-08T09:03:57Z 782.17 2013-12-08T09:03:58Z 780.73 2013-12-08T09:03:59Z 779.77 2013-12-08T09:04:02Z 779.77 2013-12-08T09:04:13Z 780.25 2013-12-08T09:04:23Z 777.84 2013-12-08T09:04:25Z 782.65 2013-12-08T09:04:26Z 780.73 2013-12-08T09:04:27Z 780.25 2013-12-08T09:04:45Z 779.77 2013-12-08T09:05:02Z 780.73 2013-12-08T09:05:15Z 780.25 2013-12-08T09:05:26Z 780.25 2013-12-08T09:05:33Z 780.25 2013-12-08T09:05:42Z 780.25 2013-12-08T09:05:58Z 780.25 2013-12-08T09:06:07Z 780.25 2013-12-08T09:06:17Z 780.25 2013-12-08T09:06:29Z 780.73 2013-12-08T09:06:39Z 780.25 2013-12-08T09:06:50Z 780.25 2013-12-08T09:06:57Z 780.25 2013-12-08T09:06:58Z 781.21 2013-12-08T09:07:06Z 780.73 2013-12-08T09:07:10Z 782.65 2013-12-08T09:07:25Z 781.69 2013-12-08T09:07:28Z 781.69 2013-12-08T09:07:29Z 781.69 2013-12-08T09:07:30Z 781.69 2013-12-08T09:07:31Z 782.17 2013-12-08T09:07:32Z 781.21 2013-12-08T09:07:36Z 781.69 2013-12-08T09:07:37Z 780.73 2013-12-08T09:07:38Z 780.73 2013-12-08T09:07:39Z 780.25 2013-12-08T09:07:40Z 780.73 2013-12-08T09:07:41Z 780.73 2013-12-08T09:07:42Z 780.25 2013-12-08T09:07:52Z 780.73 2013-12-08T09:08:04Z 781.69 2013-12-08T09:08:18Z 782.65 2013-12-08T09:08:30Z 784.57 2013-12-08T09:08:43Z 784.09 2013-12-08T09:08:54Z 784.09 2013-12-08T09:08:58Z 784.09 2013-12-08T09:08:59Z 783.61 2013-12-08T09:09:00Z 785.05 2013-12-08T09:09:01Z 785.05 2013-12-08T09:09:02Z 785.05 2013-12-08T09:09:11Z 784.57 2013-12-08T09:09:16Z 785.05 2013-12-08T09:09:18Z 785.53 2013-12-08T09:09:29Z 786.98 2013-12-08T09:09:42Z 790.34 2013-12-08T09:09:56Z 790.82 2013-12-08T09:10:06Z 792.26 2013-12-08T09:10:17Z 792.74 2013-12-08T09:10:27Z 793.22 2013-12-08T09:10:40Z 793.71 2013-12-08T09:10:54Z 795.15 2013-12-08T09:11:06Z 795.63 2013-12-08T09:11:16Z 796.59 2013-12-08T09:11:29Z 797.55 2013-12-08T09:11:42Z 798.99 2013-12-08T09:11:55Z 799.47 2013-12-08T09:12:05Z 799.47 2013-12-08T09:12:11Z 798.99 2013-12-08T09:12:21Z 798.51 2013-12-08T09:12:29Z 798.51 2013-12-08T09:12:37Z 799.47 2013-12-08T09:12:41Z 800.92 2013-12-08T09:12:53Z 802.36 2013-12-08T09:13:06Z 804.76 2013-12-08T09:13:18Z 806.2 2013-12-08T09:13:31Z 807.64 2013-12-08T09:13:42Z 809.09 2013-12-08T09:13:54Z 810.53 2013-12-08T09:14:03Z 811.49 2013-12-08T09:14:13Z 813.89 2013-12-08T09:14:27Z 815.34 2013-12-08T09:14:39Z 817.26 2013-12-08T09:14:51Z 818.22 2013-12-08T09:15:00Z 819.18 2013-12-08T09:15:13Z 818.7 2013-12-08T09:15:25Z 818.7 2013-12-08T09:15:30Z 818.22 2013-12-08T09:15:42Z 818.22 2013-12-08T09:15:53Z 818.22 2013-12-08T09:16:04Z 817.74 2013-12-08T09:16:15Z 817.74 2013-12-08T09:16:26Z 818.22 2013-12-08T09:16:36Z 817.74 2013-12-08T09:16:50Z 817.74 2013-12-08T09:16:58Z 817.26 2013-12-08T09:17:09Z 817.74 2013-12-08T09:17:15Z 816.78 2013-12-08T09:17:31Z 816.78 2013-12-08T09:17:38Z 816.78 2013-12-08T09:17:49Z 817.74 2013-12-08T09:18:01Z 817.74 2013-12-08T09:18:12Z 815.82 2013-12-08T09:18:30Z 815.82 2013-12-08T09:18:31Z 820.14 2013-12-08T09:18:33Z 818.22 2013-12-08T09:18:46Z 818.22 2013-12-08T09:19:01Z 818.22 2013-12-08T09:19:18Z 817.74 2013-12-08T09:19:32Z 812.45 2013-12-08T09:19:38Z 823.03 2013-12-08T09:19:39Z 818.22 2013-12-08T09:19:40Z 818.22 2013-12-08T09:19:52Z 809.57 2013-12-08T09:19:59Z 825.43 2013-12-08T09:20:00Z 818.22 2013-12-08T09:20:01Z 817.26 2013-12-08T09:20:03Z 821.1 2013-12-08T09:20:06Z 819.18 2013-12-08T09:20:07Z 818.22 2013-12-08T09:20:09Z 817.74 2013-12-08T09:20:23Z 819.66 2013-12-08T09:20:38Z 821.58 2013-12-08T09:20:51Z 823.99 2013-12-08T09:21:04Z 826.39 2013-12-08T09:21:18Z 827.83 2013-12-08T09:21:24Z 829.76 2013-12-08T09:21:39Z 829.76 2013-12-08T09:21:46Z 833.12 2013-12-08T09:21:51Z 830.72 2013-12-08T09:21:58Z 831.2 2013-12-08T09:22:09Z 831.2 2013-12-08T09:22:21Z 832.16 2013-12-08T09:22:32Z 833.12 2013-12-08T09:22:46Z 833.12 2013-12-08T09:22:51Z 833.12 2013-12-08T09:23:03Z 833.6 2013-12-08T09:23:08Z 834.08 2013-12-08T09:23:10Z 832.64 2013-12-08T09:23:22Z 834.08 2013-12-08T09:23:34Z 833.6 2013-12-08T09:23:46Z 833.6 2013-12-08T09:24:09Z 833.12 2013-12-08T09:24:25Z 833.6 2013-12-08T09:24:39Z 835.04 2013-12-08T09:24:52Z 836.48 2013-12-08T09:25:04Z 838.89 2013-12-08T09:25:16Z 841.29 2013-12-08T09:25:28Z 842.25 2013-12-08T09:25:40Z 846.1 2013-12-08T09:25:45Z 840.33 2013-12-08T09:25:47Z 848.02 2013-12-08T09:25:48Z 844.66 2013-12-08T09:25:49Z 846.58 2013-12-08T09:26:02Z 848.5 2013-12-08T09:26:16Z 850.9 2013-12-08T09:26:30Z 852.83 2013-12-08T09:26:41Z 855.23 2013-12-08T09:26:54Z 857.15 2013-12-08T09:27:10Z 859.08 2013-12-08T09:27:22Z 861 2013-12-08T09:27:35Z 862.44 2013-12-08T09:27:41Z 862.92 2013-12-08T09:27:49Z 864.84 2013-12-08T09:28:00Z 865.8 2013-12-08T09:28:12Z 868.21 2013-12-08T09:28:26Z 870.13 2013-12-08T09:28:37Z 871.09 2013-12-08T09:28:48Z 873.5 2013-12-08T09:29:00Z 874.46 2013-12-08T09:29:13Z 875.9 2013-12-08T09:29:25Z 881.19 2013-12-08T09:29:34Z 877.82 2013-12-08T09:29:35Z 879.26 2013-12-08T09:29:48Z 881.67 2013-12-08T09:30:00Z 882.63 2013-12-08T09:30:09Z 885.03 2013-12-08T09:30:22Z 886.95 2013-12-08T09:30:35Z 887.91 2013-12-08T09:30:48Z 888.88 2013-12-08T09:31:01Z 889.36 2013-12-08T09:31:10Z 888.88 2013-12-08T09:31:21Z 888.88 2013-12-08T09:31:30Z 888.88 2013-12-08T09:31:41Z 889.36 2013-12-08T09:31:53Z 889.36 2013-12-08T09:32:11Z 889.36 2013-12-08T09:32:31Z 889.36 2013-12-08T09:32:49Z 889.36 2013-12-08T09:33:01Z 888.88 2013-12-08T09:33:09Z 883.59 2013-12-08T09:33:14Z 890.32 2013-12-08T09:33:15Z 887.43 2013-12-08T09:33:17Z 887.91 2013-12-08T09:33:18Z 886.47 2013-12-08T09:33:29Z 885.03 2013-12-08T09:33:39Z 884.07 2013-12-08T09:33:49Z 882.63 2013-12-08T09:33:59Z 881.67 2013-12-08T09:34:08Z 880.22 2013-12-08T09:34:21Z 878.3 2013-12-08T09:34:33Z 877.34 2013-12-08T09:34:41Z 876.86 2013-12-08T09:34:52Z 876.86 2013-12-08T09:35:02Z 876.38 2013-12-08T09:35:16Z 876.38 2013-12-08T09:35:34Z 875.9 2013-12-08T09:35:51Z 875.9 2013-12-08T09:36:17Z 875.9 2013-12-08T09:36:29Z 875.42 2013-12-08T09:36:53Z 875.9 2013-12-08T09:37:08Z 875.9 2013-12-08T09:37:27Z 875.9 2013-12-08T09:37:47Z 876.38 2013-12-08T09:38:07Z 876.38 2013-12-08T09:38:26Z 875.9 2013-12-08T09:38:46Z 876.38 2013-12-08T09:39:13Z 875.9 2013-12-08T09:39:23Z 876.86 2013-12-08T09:39:36Z 877.34 2013-12-08T09:39:43Z 878.3 2013-12-08T09:39:56Z 879.74 2013-12-08T09:40:08Z 880.71 2013-12-08T09:40:20Z 882.15 2013-12-08T09:40:32Z 882.63 2013-12-08T09:40:42Z 883.11 2013-12-08T09:40:55Z 884.07 2013-12-08T09:41:07Z 885.03 2013-12-08T09:41:18Z 886.47 2013-12-08T09:41:28Z 887.43 2013-12-08T09:41:39Z 887.91 2013-12-08T09:41:41Z 888.4 2013-12-08T09:41:52Z 888.4 2013-12-08T09:41:54Z 889.36 2013-12-08T09:42:06Z 890.32 2013-12-08T09:42:17Z 890.32 2013-12-08T09:42:30Z 890.8 2013-12-08T09:42:42Z 891.28 2013-12-08T09:42:57Z 890.8 2013-12-08T09:43:19Z 891.28 2013-12-08T09:43:32Z 891.28 2013-12-08T09:43:52Z 891.28 2013-12-08T09:44:04Z 891.76 2013-12-08T09:44:17Z 892.24 2013-12-08T09:44:30Z 892.24 2013-12-08T09:44:42Z 891.76 2013-12-08T09:44:57Z 892.24 2013-12-08T09:45:10Z 890.8 2013-12-08T09:45:21Z 892.24 2013-12-08T09:45:24Z 891.28 2013-12-08T09:45:37Z 891.76 2013-12-08T09:45:53Z 891.76 2013-12-08T09:46:08Z 891.28 2013-12-08T09:46:13Z 891.76 2013-12-08T09:46:22Z 891.76 2013-12-08T09:46:33Z 891.28 2013-12-08T09:46:41Z 891.76 2013-12-08T09:46:55Z 891.28 2013-12-08T09:47:10Z 891.28 2013-12-08T09:47:19Z 891.28 2013-12-08T09:47:29Z 891.28 2013-12-08T09:47:41Z 887.43 2013-12-08T09:47:43Z 894.64 2013-12-08T09:47:44Z 891.76 2013-12-08T09:47:45Z 891.76 2013-12-08T09:47:56Z 891.76 2013-12-08T09:48:06Z 892.72 2013-12-08T09:48:18Z 892.72 2013-12-08T09:48:30Z 893.2 2013-12-08T09:48:40Z 893.2 2013-12-08T09:48:46Z 893.2 2013-12-08T09:48:56Z 893.68 2013-12-08T09:49:08Z 894.64 2013-12-08T09:49:20Z 894.64 2013-12-08T09:49:24Z 895.12 2013-12-08T09:49:38Z 895.12 2013-12-08T09:49:51Z 895.61 2013-12-08T09:50:01Z 896.57 2013-12-08T09:50:14Z 896.57 2013-12-08T09:50:18Z 897.05 2013-12-08T09:50:27Z 897.05 2013-12-08T09:50:37Z 897.53 2013-12-08T09:50:59Z 898.01 2013-12-08T09:51:11Z 898.49 2013-12-08T09:51:21Z 899.45 2013-12-08T09:51:32Z 902.82 2013-12-08T09:51:39Z 899.45 2013-12-08T09:51:41Z 900.41 2013-12-08T09:51:54Z 900.41 2013-12-08T09:52:07Z 900.41 2013-12-08T09:52:19Z 900.41 2013-12-08T09:52:33Z 900.41 2013-12-08T09:52:46Z 900.41 2013-12-08T09:52:50Z 900.41 2013-12-08T09:53:03Z 900.89 2013-12-08T09:53:15Z 901.37 2013-12-08T09:53:24Z 901.37 2013-12-08T09:53:35Z 900.89 2013-12-08T09:53:45Z 901.37 2013-12-08T09:53:49Z 900.89 2013-12-08T09:54:01Z 900.89 2013-12-08T09:54:16Z 900.89 2013-12-08T09:54:27Z 900.89 2013-12-08T09:54:37Z 901.37 2013-12-08T09:54:50Z 900.89 2013-12-08T09:55:02Z 900.41 2013-12-08T09:55:15Z 900.41 2013-12-08T09:55:26Z 900.41 2013-12-08T09:55:43Z 900.41 2013-12-08T09:55:52Z 899.93 2013-12-08T09:56:05Z 899.45 2013-12-08T09:56:21Z 898.49 2013-12-08T09:56:38Z 897.53 2013-12-08T09:56:51Z 897.05 2013-12-08T09:57:05Z 896.57 2013-12-08T09:57:16Z 896.09 2013-12-08T09:57:30Z 892.72 2013-12-08T09:57:37Z 896.09 2013-12-08T09:57:38Z 895.12 2013-12-08T09:57:51Z 894.64 2013-12-08T09:57:53Z 894.64 2013-12-08T09:58:05Z 893.68 2013-12-08T09:58:17Z 893.2 2013-12-08T09:58:27Z 891.76 2013-12-08T09:58:42Z 891.28 2013-12-08T09:58:47Z 889.36 2013-12-08T09:59:01Z 888.88 2013-12-08T09:59:15Z 889.36 2013-12-08T09:59:26Z 888.4 2013-12-08T09:59:37Z 888.88 2013-12-08T09:59:40Z 886.47 2013-12-08T09:59:52Z 885.51 2013-12-08T10:00:04Z 884.55 2013-12-08T10:00:13Z 888.88 2013-12-08T10:00:18Z 885.03 2013-12-08T10:00:19Z 883.59 2013-12-08T10:00:31Z 882.63 2013-12-08T10:00:45Z 881.67 2013-12-08T10:00:57Z 880.22 2013-12-08T10:01:09Z 878.3 2013-12-08T10:01:21Z 876.38 2013-12-08T10:01:33Z 874.46 2013-12-08T10:01:46Z 872.53 2013-12-08T10:01:57Z 870.61 2013-12-08T10:02:09Z 870.13 2013-12-08T10:02:15Z 871.09 2013-12-08T10:02:26Z 867.25 2013-12-08T10:02:27Z 871.09 2013-12-08T10:02:28Z 862.44 2013-12-08T10:02:29Z 877.34 2013-12-08T10:02:30Z 869.17 2013-12-08T10:02:31Z 870.61 2013-12-08T10:02:41Z 870.13 2013-12-08T10:02:47Z 870.61 2013-12-08T10:03:00Z 870.61 2013-12-08T10:03:03Z 871.57 2013-12-08T10:03:09Z 871.57 2013-12-08T10:03:20Z 872.53 2013-12-08T10:03:32Z 873.01 2013-12-08T10:03:44Z 873.98 2013-12-08T10:03:57Z 873.5 2013-12-08T10:04:10Z 873.98 2013-12-08T10:04:22Z 873.98 2013-12-08T10:04:27Z 873.98 2013-12-08T10:04:32Z 874.46 2013-12-08T10:04:46Z 875.42 2013-12-08T10:04:55Z 875.42 2013-12-08T10:05:07Z 875.42 2013-12-08T10:05:21Z 875.9 2013-12-08T10:05:24Z 875.9 2013-12-08T10:05:34Z 876.86 2013-12-08T10:05:46Z 878.3 2013-12-08T10:05:57Z 879.26 2013-12-08T10:06:09Z 878.78 2013-12-08T10:06:16Z 879.26 2013-12-08T10:06:25Z 879.74 2013-12-08T10:06:37Z 880.22 2013-12-08T10:06:45Z 881.19 2013-12-08T10:07:01Z 881.19 2013-12-08T10:07:12Z 881.19 2013-12-08T10:07:15Z 881.19 2013-12-08T10:07:17Z 881.67 2013-12-08T10:07:30Z 882.15 2013-12-08T10:07:41Z 882.63 2013-12-08T10:07:52Z 882.63 2013-12-08T10:08:04Z 884.55 2013-12-08T10:08:17Z 882.63 2013-12-08T10:08:28Z 882.63 2013-12-08T10:08:47Z 882.63 2013-12-08T10:09:03Z 882.63 2013-12-08T10:09:04Z 883.11 2013-12-08T10:09:17Z 882.15 2013-12-08T10:09:31Z 881.67 2013-12-08T10:09:45Z 882.15 2013-12-08T10:09:46Z 881.67 2013-12-08T10:09:58Z 880.71 2013-12-08T10:10:11Z 879.74 2013-12-08T10:10:21Z 880.22 2013-12-08T10:10:26Z 883.11 2013-12-08T10:10:29Z 879.74 2013-12-08T10:10:32Z 880.22 2013-12-08T10:10:44Z 880.22 2013-12-08T10:10:57Z 879.26 2013-12-08T10:11:12Z 878.3 2013-12-08T10:11:26Z 878.3 2013-12-08T10:11:33Z 877.82 2013-12-08T10:11:47Z 876.86 2013-12-08T10:12:01Z 876.38 2013-12-08T10:12:14Z 874.94 2013-12-08T10:12:25Z 873.98 2013-12-08T10:12:40Z 872.05 2013-12-08T10:12:50Z 873.98 2013-12-08T10:12:51Z 872.05 2013-12-08T10:12:54Z 872.05 2013-12-08T10:13:02Z 871.09 2013-12-08T10:13:15Z 871.09 2013-12-08T10:13:18Z 870.13 2013-12-08T10:13:31Z 869.65 2013-12-08T10:13:44Z 870.13 2013-12-08T10:13:45Z 868.69 2013-12-08T10:13:54Z 868.69 2013-12-08T10:14:08Z 869.17 2013-12-08T10:14:21Z 868.21 2013-12-08T10:14:33Z 868.69 2013-12-08T10:14:39Z 868.21 2013-12-08T10:14:51Z 869.65 2013-12-08T10:15:06Z 871.09 2013-12-08T10:15:18Z 871.09 2013-12-08T10:15:27Z 872.05 2013-12-08T10:15:40Z 872.05 2013-12-08T10:15:44Z 872.05 2013-12-08T10:15:56Z 872.05 2013-12-08T10:16:07Z 872.53 2013-12-08T10:16:21Z 872.05 2013-12-08T10:16:28Z 872.05 2013-12-08T10:16:39Z 872.53 2013-12-08T10:16:51Z 872.05 2013-12-08T10:17:04Z 872.05 2013-12-08T10:17:19Z 872.05 2013-12-08T10:17:20Z 872.05 2013-12-08T10:17:35Z 872.05 2013-12-08T10:17:37Z 871.57 2013-12-08T10:17:52Z 871.09 2013-12-08T10:18:05Z 874.46 2013-12-08T10:18:13Z 872.53 2013-12-08T10:18:25Z 873.01 2013-12-08T10:18:34Z 873.01 2013-12-08T10:18:44Z 873.01 2013-12-08T10:19:03Z 873.01 2013-12-08T10:19:13Z 873.98 2013-12-08T10:19:25Z 874.46 2013-12-08T10:19:37Z 874.46 2013-12-08T10:19:52Z 873.98 2013-12-08T10:20:06Z 875.42 2013-12-08T10:20:20Z 875.42 2013-12-08T10:20:30Z 875.9 2013-12-08T10:20:42Z 875.9 2013-12-08T10:20:54Z 875.9 2013-12-08T10:21:08Z 876.86 2013-12-08T10:21:20Z 877.34 2013-12-08T10:21:32Z 877.34 2013-12-08T10:21:41Z 877.82 2013-12-08T10:21:48Z 877.34 2013-12-08T10:21:59Z 877.82 2013-12-08T10:22:10Z 878.3 2013-12-08T10:22:22Z 878.3 2013-12-08T10:22:32Z 878.78 2013-12-08T10:22:48Z 878.78 2013-12-08T10:23:01Z 878.78 2013-12-08T10:23:13Z 879.26 2013-12-08T10:23:26Z 878.78 2013-12-08T10:23:38Z 879.26 2013-12-08T10:23:50Z 879.26 2013-12-08T10:24:02Z 880.71 2013-12-08T10:24:13Z 879.26 2013-12-08T10:24:17Z 883.59 2013-12-08T10:24:19Z 879.74 2013-12-08T10:24:23Z 883.11 2013-12-08T10:24:26Z 884.07 2013-12-08T10:24:39Z 886.47 2013-12-08T10:24:55Z 887.91 2013-12-08T10:25:08Z 888.88 2013-12-08T10:25:21Z 890.8 2013-12-08T10:25:35Z 892.24 2013-12-08T10:25:49Z 894.16 2013-12-08T10:26:03Z 895.12 2013-12-08T10:26:17Z 897.05 2013-12-08T10:26:34Z 898.49 2013-12-08T10:26:48Z 899.93 2013-12-08T10:27:00Z 899.93 2013-12-08T10:27:11Z 901.37 2013-12-08T10:27:27Z 901.85 2013-12-08T10:27:40Z 902.82 2013-12-08T10:27:51Z 903.78 2013-12-08T10:28:03Z 904.74 2013-12-08T10:28:15Z 904.26 2013-12-08T10:28:25Z 905.22 2013-12-08T10:28:34Z 906.18 2013-12-08T10:28:46Z 906.66 2013-12-08T10:28:57Z 907.62 2013-12-08T10:29:09Z 908.1 2013-12-08T10:29:24Z 908.58 2013-12-08T10:29:30Z 909.06 2013-12-08T10:29:43Z 909.54 2013-12-08T10:29:53Z 909.54 2013-12-08T10:30:05Z 910.03 2013-12-08T10:30:15Z 910.51 2013-12-08T10:30:27Z 911.47 2013-12-08T10:30:39Z 910.99 2013-12-08T10:30:40Z 909.54 2013-12-08T10:30:54Z 909.54 2013-12-08T10:31:06Z 908.1 2013-12-08T10:31:18Z 907.62 2013-12-08T10:31:32Z 907.14 2013-12-08T10:31:46Z 907.14 2013-12-08T10:31:57Z 907.14 2013-12-08T10:32:07Z 908.1 2013-12-08T10:32:20Z 909.06 2013-12-08T10:32:31Z 909.54 2013-12-08T10:32:46Z 910.51 2013-12-08T10:32:59Z 910.51 2013-12-08T10:33:11Z 910.99 2013-12-08T10:33:23Z 911.95 2013-12-08T10:33:36Z 912.43 2013-12-08T10:33:50Z 912.91 2013-12-08T10:34:00Z 913.39 2013-12-08T10:34:13Z 912.91 2013-12-08T10:34:24Z 912.43 2013-12-08T10:34:36Z 911.47 2013-12-08T10:34:47Z 911.47 2013-12-08T10:34:56Z 910.99 2013-12-08T10:35:08Z 910.51 2013-12-08T10:35:19Z 910.99 2013-12-08T10:35:27Z 910.51 2013-12-08T10:35:39Z 910.03 2013-12-08T10:35:50Z 910.03 2013-12-08T10:36:02Z 909.06 2013-12-08T10:36:14Z 908.58 2013-12-08T10:36:25Z 908.1 2013-12-08T10:36:37Z 907.62 2013-12-08T10:36:51Z 907.62 2013-12-08T10:37:01Z 907.14 2013-12-08T10:37:11Z 907.62 2013-12-08T10:37:21Z 906.66 2013-12-08T10:37:32Z 907.14 2013-12-08T10:37:43Z 907.14 2013-12-08T10:37:52Z 907.14 2013-12-08T10:38:00Z 908.1 2013-12-08T10:38:12Z 907.14 2013-12-08T10:38:19Z 906.66 2013-12-08T10:38:31Z 905.22 2013-12-08T10:38:43Z 903.78 2013-12-08T10:38:53Z 903.78 2013-12-08T10:38:57Z 903.78 2013-12-08T10:39:09Z 903.3 2013-12-08T10:39:20Z 903.78 2013-12-08T10:39:32Z 904.26 2013-12-08T10:39:42Z 904.26 2013-12-08T10:39:52Z 903.78 2013-12-08T10:40:04Z 904.74 2013-12-08T10:40:15Z 903.3 2013-12-08T10:40:28Z 903.78 2013-12-08T10:40:40Z 903.3 2013-12-08T10:41:04Z 903.78 2013-12-08T10:41:22Z 905.22 2013-12-08T10:41:34Z 906.66 2013-12-08T10:41:44Z 907.14 2013-12-08T10:41:56Z 908.1 2013-12-08T10:42:06Z 909.06 2013-12-08T10:42:19Z 909.06 2013-12-08T10:42:36Z 909.54 2013-12-08T10:42:50Z 907.62 2013-12-08T10:42:58Z 910.99 2013-12-08T10:42:59Z 909.54 2013-12-08T10:43:00Z 909.06 2013-12-08T10:43:19Z 909.06 2013-12-08T10:43:38Z 910.03 2013-12-08T10:43:52Z 911.47 2013-12-08T10:44:03Z 912.91 2013-12-08T10:44:15Z 914.35 2013-12-08T10:44:27Z 916.27 2013-12-08T10:44:43Z 918.68 2013-12-08T10:44:55Z 920.12 2013-12-08T10:45:07Z 922.52 2013-12-08T10:45:18Z 923.96 2013-12-08T10:45:30Z 925.89 2013-12-08T10:45:40Z 925.89 2013-12-08T10:45:52Z 927.33 2013-12-08T10:46:06Z 927.81 2013-12-08T10:46:17Z 928.29 2013-12-08T10:46:30Z 929.25 2013-12-08T10:46:42Z 930.69 2013-12-08T10:46:52Z 932.14 2013-12-08T10:47:05Z 933.1 2013-12-08T10:47:19Z 935.5 2013-12-08T10:47:34Z 937.42 2013-12-08T10:47:48Z 939.35 2013-12-08T10:47:59Z 940.31 2013-12-08T10:48:11Z 942.23 2013-12-08T10:48:20Z 943.19 2013-12-08T10:48:32Z 944.63 2013-12-08T10:48:44Z 945.59 2013-12-08T10:48:59Z 946.56 2013-12-08T10:49:10Z 947.52 2013-12-08T10:49:22Z 948.96 2013-12-08T10:49:33Z 950.4 2013-12-08T10:49:45Z 950.4 2013-12-08T10:49:50Z 950.88 2013-12-08T10:50:03Z 951.84 2013-12-08T10:50:13Z 949.92 2013-12-08T10:50:24Z 955.21 2013-12-08T10:50:25Z 950.88 2013-12-08T10:50:32Z 955.21 2013-12-08T10:50:33Z 951.84 2013-12-08T10:50:40Z 955.69 2013-12-08T10:50:44Z 951.84 2013-12-08T10:50:45Z 954.73 2013-12-08T10:50:48Z 949.92 2013-12-08T10:50:54Z 955.21 2013-12-08T10:50:55Z 952.8 2013-12-08T10:51:03Z 952.8 2013-12-08T10:51:16Z 953.28 2013-12-08T10:51:26Z 954.25 2013-12-08T10:51:32Z 955.69 2013-12-08T10:51:44Z 956.17 2013-12-08T10:51:54Z 956.17 2013-12-08T10:52:10Z 957.13 2013-12-08T10:52:20Z 959.05 2013-12-08T10:52:33Z 960.01 2013-12-08T10:52:44Z 960.98 2013-12-08T10:52:57Z 962.42 2013-12-08T10:53:09Z 964.34 2013-12-08T10:53:19Z 965.78 2013-12-08T10:53:29Z 967.7 2013-12-08T10:53:42Z 968.67 2013-12-08T10:53:52Z 969.63 2013-12-08T10:54:04Z 970.59 2013-12-08T10:54:17Z 970.11 2013-12-08T10:54:39Z 971.55 2013-12-08T10:54:50Z 972.51 2013-12-08T10:55:01Z 972.99 2013-12-08T10:55:15Z 974.43 2013-12-08T10:55:28Z 974.91 2013-12-08T10:55:42Z 975.88 2013-12-08T10:55:52Z 977.32 2013-12-08T10:56:04Z 979.24 2013-12-08T10:56:17Z 979.24 2013-12-08T10:56:31Z 980.68 2013-12-08T10:56:42Z 982.12 2013-12-08T10:56:52Z 983.57 2013-12-08T10:57:02Z 985.49 2013-12-08T10:57:15Z 986.45 2013-12-08T10:57:27Z 988.37 2013-12-08T10:57:40Z 985.01 2013-12-08T10:57:48Z 991.74 2013-12-08T10:57:49Z 987.41 2013-12-08T10:57:50Z 982.12 2013-12-08T10:57:54Z 992.22 2013-12-08T10:57:55Z 988.37 2013-12-08T10:57:56Z 992.22 2013-12-08T10:57:57Z 988.37 2013-12-08T10:57:58Z 992.22 2013-12-08T10:58:07Z 986.93 2013-12-08T10:58:08Z 991.26 2013-12-08T10:58:09Z 986.93 2013-12-08T10:58:14Z 991.74 2013-12-08T10:58:15Z 987.41 2013-12-08T10:58:17Z 990.78 2013-12-08T10:58:18Z 988.85 2013-12-08T10:58:33Z 989.33 2013-12-08T10:58:46Z 989.33 2013-12-08T10:58:58Z 991.26 2013-12-08T10:59:12Z 992.22 2013-12-08T10:59:24Z 994.14 2013-12-08T10:59:37Z 996.06 2013-12-08T10:59:49Z 997.51 2013-12-08T11:00:00Z 998.95 2013-12-08T11:00:12Z 999.43 2013-12-08T11:00:22Z 1001.35 2013-12-08T11:00:33Z 1002.79 2013-12-08T11:00:46Z 1003.75 2013-12-08T11:00:57Z 1004.72 2013-12-08T11:01:08Z 1006.16 2013-12-08T11:01:21Z 1007.6 2013-12-08T11:01:33Z 1008.56 2013-12-08T11:01:43Z 1009.04 2013-12-08T11:01:55Z 1010.48 2013-12-08T11:02:06Z 1010.96 2013-12-08T11:02:18Z 1011.93 2013-12-08T11:02:31Z 1013.37 2013-12-08T11:02:45Z 1013.85 2013-12-08T11:02:56Z 1017.21 2013-12-08T11:03:03Z 1016.25 2013-12-08T11:03:13Z 1017.21 2013-12-08T11:03:27Z 1018.65 2013-12-08T11:03:43Z 1019.62 2013-12-08T11:03:57Z 1021.54 2013-12-08T11:04:10Z 1022.5 2013-12-08T11:04:22Z 1023.94 2013-12-08T11:04:34Z 1024.42 2013-12-08T11:04:46Z 1025.86 2013-12-08T11:04:59Z 1026.34 2013-12-08T11:05:12Z 1027.31 2013-12-08T11:05:25Z 1028.75 2013-12-08T11:05:36Z 1029.71 2013-12-08T11:05:47Z 1031.15 2013-12-08T11:05:57Z 1032.11 2013-12-08T11:06:08Z 1032.59 2013-12-08T11:06:20Z 1029.71 2013-12-08T11:06:23Z 1029.71 2013-12-08T11:06:24Z 1034.52 2013-12-08T11:06:25Z 1032.59 2013-12-08T11:06:26Z 1029.23 2013-12-08T11:06:33Z 1034.52 2013-12-08T11:06:34Z 1033.07 2013-12-08T11:06:35Z 1032.11 2013-12-08T11:06:49Z 1033.07 2013-12-08T11:07:04Z 1033.07 2013-12-08T11:07:19Z 1028.27 2013-12-08T11:07:32Z 1036.44 2013-12-08T11:07:33Z 1033.07 2013-12-08T11:07:34Z 1031.15 2013-12-08T11:07:38Z 1037.88 2013-12-08T11:07:39Z 1037.88 2013-12-08T11:07:40Z 1033.07 2013-12-08T11:07:41Z 1035.96 2013-12-08T11:07:42Z 1033.07 2013-12-08T11:07:44Z 1033.07 2013-12-08T11:08:02Z 1033.55 2013-12-08T11:08:19Z 1034.04 2013-12-08T11:08:29Z 1035.96 2013-12-08T11:08:42Z 1037.4 2013-12-08T11:08:56Z 1038.84 2013-12-08T11:09:08Z 1039.32 2013-12-08T11:09:21Z 1041.25 2013-12-08T11:09:32Z 1042.21 2013-12-08T11:09:43Z 1042.69 2013-12-08T11:09:55Z 1043.17 2013-12-08T11:10:07Z 1043.65 2013-12-08T11:10:20Z 1044.61 2013-12-08T11:10:32Z 1045.57 2013-12-08T11:10:44Z 1046.53 2013-12-08T11:10:56Z 1046.53 2013-12-08T11:11:10Z 1046.53 2013-12-08T11:11:22Z 1047.49 2013-12-08T11:11:34Z 1048.45 2013-12-08T11:11:46Z 1047.97 2013-12-08T11:12:07Z 1048.45 2013-12-08T11:12:25Z 1048.94 2013-12-08T11:12:35Z 1049.42 2013-12-08T11:12:46Z 1049.9 2013-12-08T11:12:57Z 1050.38 2013-12-08T11:13:11Z 1050.86 2013-12-08T11:13:23Z 1051.82 2013-12-08T11:13:35Z 1051.34 2013-12-08T11:13:39Z 1052.3 2013-12-08T11:13:53Z 1052.3 2013-12-08T11:14:05Z 1052.78 2013-12-08T11:14:17Z 1056.15 2013-12-08T11:14:27Z 1053.74 2013-12-08T11:14:39Z 1054.7 2013-12-08T11:14:51Z 1055.18 2013-12-08T11:15:04Z 1056.63 2013-12-08T11:15:18Z 1057.59 2013-12-08T11:15:31Z 1058.55 2013-12-08T11:15:45Z 1058.07 2013-12-08T11:15:57Z 1059.51 2013-12-08T11:16:08Z 1059.99 2013-12-08T11:16:20Z 1060.95 2013-12-08T11:16:31Z 1061.91 2013-12-08T11:16:41Z 1062.87 2013-12-08T11:16:52Z 1063.84 2013-12-08T11:17:03Z 1064.32 2013-12-08T11:17:13Z 1065.28 2013-12-08T11:17:25Z 1066.24 2013-12-08T11:17:36Z 1067.2 2013-12-08T11:17:46Z 1068.64 2013-12-08T11:17:56Z 1069.6 2013-12-08T11:18:09Z 1070.57 2013-12-08T11:18:20Z 1072.01 2013-12-08T11:18:34Z 1072.97 2013-12-08T11:18:46Z 1074.41 2013-12-08T11:18:58Z 1074.89 2013-12-08T11:19:12Z 1074.89 2013-12-08T11:19:27Z 1076.33 2013-12-08T11:19:38Z 1077.29 2013-12-08T11:19:54Z 1078.26 2013-12-08T11:20:09Z 1079.22 2013-12-08T11:20:20Z 1081.62 2013-12-08T11:20:36Z 1082.1 2013-12-08T11:20:51Z 1083.54 2013-12-08T11:21:05Z 1084.5 2013-12-08T11:21:17Z 1085.95 2013-12-08T11:21:30Z 1085.95 2013-12-08T11:21:45Z 1085.47 2013-12-08T11:22:03Z 1085.95 2013-12-08T11:22:17Z 1086.91 2013-12-08T11:22:30Z 1087.87 2013-12-08T11:22:41Z 1089.31 2013-12-08T11:22:52Z 1090.27 2013-12-08T11:23:04Z 1090.75 2013-12-08T11:23:14Z 1090.75 2013-12-08T11:23:28Z 1091.23 2013-12-08T11:23:46Z 1091.71 2013-12-08T11:23:59Z 1092.2 2013-12-08T11:24:13Z 1093.64 2013-12-08T11:24:23Z 1095.08 2013-12-08T11:24:36Z 1095.56 2013-12-08T11:24:49Z 1096.04 2013-12-08T11:25:07Z 1097 2013-12-08T11:25:19Z 1098.44 2013-12-08T11:25:29Z 1099.89 2013-12-08T11:25:42Z 1100.85 2013-12-08T11:25:53Z 1101.33 2013-12-08T11:26:05Z 1102.77 2013-12-08T11:26:14Z 1103.25 2013-12-08T11:26:27Z 1103.25 2013-12-08T11:26:40Z 1103.73 2013-12-08T11:26:51Z 1104.69 2013-12-08T11:27:04Z 1105.65 2013-12-08T11:27:16Z 1106.13 2013-12-08T11:27:27Z 1106.61 2013-12-08T11:27:39Z 1107.58 2013-12-08T11:27:51Z 1108.06 2013-12-08T11:28:04Z 1109.02 2013-12-08T11:28:16Z 1109.98 2013-12-08T11:28:29Z 1109.98 2013-12-08T11:28:45Z 1111.42 2013-12-08T11:29:01Z 1111.42 2013-12-08T11:29:13Z 1112.38 2013-12-08T11:29:27Z 1113.34 2013-12-08T11:29:39Z 1113.34 2013-12-08T11:29:50Z 1113.82 2013-12-08T11:30:02Z 1115.27 2013-12-08T11:30:18Z 1115.27 2013-12-08T11:30:32Z 1116.23 2013-12-08T11:30:36Z 1116.71 2013-12-08T11:30:48Z 1117.19 2013-12-08T11:30:59Z 1118.15 2013-12-08T11:31:11Z 1119.11 2013-12-08T11:31:24Z 1119.59 2013-12-08T11:31:36Z 1121.03 2013-12-08T11:31:49Z 1121.52 2013-12-08T11:32:00Z 1122 2013-12-08T11:32:12Z 1122.96 2013-12-08T11:32:25Z 1123.44 2013-12-08T11:32:41Z 1123.44 2013-12-08T11:32:58Z 1123.92 2013-12-08T11:33:10Z 1123.44 2013-12-08T11:33:38Z 1123.92 2013-12-08T11:33:54Z 1124.88 2013-12-08T11:33:56Z 1125.36 2013-12-08T11:34:10Z 1125.84 2013-12-08T11:34:19Z 1127.28 2013-12-08T11:34:29Z 1128.73 2013-12-08T11:34:39Z 1128.73 2013-12-08T11:34:49Z 1130.17 2013-12-08T11:35:01Z 1130.17 2013-12-08T11:35:12Z 1131.13 2013-12-08T11:35:23Z 1132.09 2013-12-08T11:35:36Z 1131.61 2013-12-08T11:35:45Z 1132.57 2013-12-08T11:35:57Z 1133.05 2013-12-08T11:36:09Z 1134.01 2013-12-08T11:36:21Z 1134.49 2013-12-08T11:36:31Z 1134.97 2013-12-08T11:36:42Z 1135.94 2013-12-08T11:36:53Z 1136.42 2013-12-08T11:37:03Z 1137.38 2013-12-08T11:37:15Z 1138.34 2013-12-08T11:37:27Z 1139.3 2013-12-08T11:37:40Z 1139.78 2013-12-08T11:37:54Z 1140.74 2013-12-08T11:38:07Z 1141.7 2013-12-08T11:38:22Z 1142.66 2013-12-08T11:38:35Z 1143.63 2013-12-08T11:38:50Z 1144.11 2013-12-08T11:39:02Z 1145.07 2013-12-08T11:39:18Z 1146.99 2013-12-08T11:39:32Z 1146.51 2013-12-08T11:39:44Z 1147.95 2013-12-08T11:39:56Z 1148.43 2013-12-08T11:40:10Z 1148.91 2013-12-08T11:40:24Z 1148.43 2013-12-08T11:40:38Z 1148.91 2013-12-08T11:40:53Z 1148.91 2013-12-08T11:41:08Z 1148.43 2013-12-08T11:41:20Z 1148.43 2013-12-08T11:41:37Z 1149.39 2013-12-08T11:41:54Z 1147.95 2013-12-08T11:42:06Z 1147.95 2013-12-08T11:42:17Z 1147.95 2013-12-08T11:42:40Z 1147.95 2013-12-08T11:42:51Z 1147.95 2013-12-08T11:43:12Z 1148.43 2013-12-08T11:43:28Z 1148.43 2013-12-08T11:43:46Z 1147.95 2013-12-08T11:44:02Z 1147.95 2013-12-08T11:44:25Z 1147.47 2013-12-08T11:44:47Z 1147.47 2013-12-08T11:45:03Z 1148.43 2013-12-08T11:45:13Z 1148.43 2013-12-08T11:45:25Z 1147.95 2013-12-08T11:45:37Z 1148.91 2013-12-08T11:45:49Z 1149.39 2013-12-08T11:46:00Z 1149.87 2013-12-08T11:46:15Z 1149.87 2013-12-08T11:46:16Z 1150.35 2013-12-08T11:46:28Z 1151.32 2013-12-08T11:46:40Z 1154.2 2013-12-08T11:46:56Z 1155.16 2013-12-08T11:47:10Z 1155.16 2013-12-08T11:47:21Z 1155.64 2013-12-08T11:47:34Z 1156.6 2013-12-08T11:47:53Z 1156.6 2013-12-08T11:48:05Z 1158.05 2013-12-08T11:48:18Z 1158.05 2013-12-08T11:48:29Z 1158.53 2013-12-08T11:48:40Z 1159.01 2013-12-08T11:48:52Z 1157.56 2013-12-08T11:49:03Z 1153.24 2013-12-08T11:49:06Z 1161.89 2013-12-08T11:49:07Z 1158.05 2013-12-08T11:49:09Z 1158.53 2013-12-08T11:49:10Z 1159.01 2013-12-08T11:49:24Z 1158.53 2013-12-08T11:49:41Z 1159.01 2013-12-08T11:49:56Z 1159.01 2013-12-08T11:50:00Z 1159.49 2013-12-08T11:50:11Z 1159.97 2013-12-08T11:50:21Z 1160.45 2013-12-08T11:50:34Z 1160.93 2013-12-08T11:50:46Z 1161.89 2013-12-08T11:51:00Z 1161.89 2013-12-08T11:51:12Z 1163.33 2013-12-08T11:51:25Z 1163.81 2013-12-08T11:51:37Z 1164.77 2013-12-08T11:51:51Z 1165.74 2013-12-08T11:52:03Z 1166.7 2013-12-08T11:52:17Z 1167.66 2013-12-08T11:52:30Z 1168.14 2013-12-08T11:52:43Z 1169.58 2013-12-08T11:52:57Z 1170.54 2013-12-08T11:53:11Z 1171.5 2013-12-08T11:53:23Z 1172.47 2013-12-08T11:53:35Z 1173.43 2013-12-08T11:53:46Z 1173.43 2013-12-08T11:53:48Z 1173.91 2013-12-08T11:53:59Z 1174.87 2013-12-08T11:54:12Z 1175.35 2013-12-08T11:54:23Z 1176.79 2013-12-08T11:54:35Z 1176.31 2013-12-08T11:54:38Z 1177.27 2013-12-08T11:54:49Z 1177.75 2013-12-08T11:55:01Z 1177.75 2013-12-08T11:55:18Z 1176.79 2013-12-08T11:55:29Z 1180.16 2013-12-08T11:55:30Z 1177.27 2013-12-08T11:55:31Z 1179.19 2013-12-08T11:55:34Z 1179.19 2013-12-08T11:55:46Z 1180.16 2013-12-08T11:55:58Z 1180.16 2013-12-08T11:56:11Z 1181.12 2013-12-08T11:56:22Z 1181.6 2013-12-08T11:56:34Z 1182.08 2013-12-08T11:56:38Z 1182.08 2013-12-08T11:56:48Z 1182.56 2013-12-08T11:56:59Z 1182.56 2013-12-08T11:57:13Z 1182.56 2013-12-08T11:57:31Z 1183.04 2013-12-08T11:57:44Z 1183.52 2013-12-08T11:57:59Z 1186.88 2013-12-08T11:58:12Z 1186.88 2013-12-08T11:58:14Z 1187.85 2013-12-08T11:58:25Z 1187.85 2013-12-08T11:58:37Z 1188.81 2013-12-08T11:58:50Z 1189.29 2013-12-08T11:59:04Z 1189.29 2013-12-08T11:59:17Z 1190.25 2013-12-08T11:59:29Z 1190.73 2013-12-08T11:59:43Z 1191.21 2013-12-08T11:59:54Z 1191.69 2013-12-08T12:00:06Z 1191.69 2013-12-08T12:00:18Z 1192.17 2013-12-08T12:00:30Z 1193.13 2013-12-08T12:00:44Z 1194.09 2013-12-08T12:00:55Z 1194.58 2013-12-08T12:01:08Z 1195.54 2013-12-08T12:01:22Z 1196.5 2013-12-08T12:01:35Z 1197.46 2013-12-08T12:01:45Z 1197.94 2013-12-08T12:02:01Z 1199.38 2013-12-08T12:02:13Z 1199.86 2013-12-08T12:02:22Z 1200.82 2013-12-08T12:02:34Z 1201.79 2013-12-08T12:02:46Z 1202.27 2013-12-08T12:03:00Z 1204.19 2013-12-08T12:03:14Z 1204.67 2013-12-08T12:03:28Z 1205.63 2013-12-08T12:03:42Z 1206.59 2013-12-08T12:03:56Z 1207.07 2013-12-08T12:04:08Z 1207.55 2013-12-08T12:04:21Z 1208.51 2013-12-08T12:04:34Z 1209 2013-12-08T12:04:45Z 1209.96 2013-12-08T12:04:59Z 1209.96 2013-12-08T12:05:18Z 1209.96 2013-12-08T12:05:30Z 1209.96 2013-12-08T12:05:50Z 1209.96 2013-12-08T12:06:14Z 1209.96 2013-12-08T12:06:31Z 1209.96 2013-12-08T12:06:43Z 1209.96 2013-12-08T12:06:44Z 1209.96 2013-12-08T12:06:57Z 1210.44 2013-12-08T12:07:07Z 1210.44 2013-12-08T12:07:19Z 1209.96 2013-12-08T12:07:28Z 1210.44 2013-12-08T12:07:39Z 1210.44 2013-12-08T12:07:52Z 1209.96 2013-12-08T12:08:08Z 1210.44 2013-12-08T12:08:39Z 1210.92 2013-12-08T12:09:06Z 1210.44 2013-12-08T12:09:29Z 1210.44 2013-12-08T12:09:55Z 1210.44 2013-12-08T12:10:18Z 1209.96 2013-12-08T12:10:45Z 1210.92 2013-12-08T12:11:13Z 1210.44 2013-12-08T12:11:36Z 1210.44 2013-12-08T12:12:09Z 1210.44 2013-12-08T12:12:41Z 1211.4 2013-12-08T12:13:18Z 1210.92 2013-12-08T12:13:54Z 1210.92 2013-12-08T12:14:32Z 1210.92 2013-12-08T12:15:09Z 1211.4 2013-12-08T12:15:47Z 1211.4 2013-12-08T12:16:23Z 1211.4 2013-12-08T12:16:52Z 1211.4 2013-12-08T12:17:22Z 1211.4 2013-12-08T12:17:52Z 1211.4 2013-12-08T12:18:18Z 1211.4 2013-12-08T12:18:49Z 1211.88 2013-12-08T12:19:14Z 1211.88 2013-12-08T12:19:42Z 1211.4 2013-12-08T12:20:15Z 1211.4 2013-12-08T12:20:40Z 1211.4 2013-12-08T12:21:07Z 1211.4 2013-12-08T12:21:36Z 1211.4 2013-12-08T12:22:02Z 1210.92 2013-12-08T12:22:38Z 1211.88 2013-12-08T12:23:08Z 1211.4 2013-12-08T12:23:44Z 1211.4 2013-12-08T12:24:15Z 1210.92 2013-12-08T12:24:42Z 1211.4 2013-12-08T12:25:01Z 1211.4 2013-12-08T12:25:35Z 1211.4 2013-12-08T12:26:05Z 1211.4 2013-12-08T12:26:37Z 1211.4 2013-12-08T12:27:04Z 1211.88 2013-12-08T12:27:33Z 1211.4 2013-12-08T12:28:03Z 1211.88 2013-12-08T12:28:38Z 1211.88 2013-12-08T12:29:01Z 1212.36 2013-12-08T12:29:34Z 1211.88 2013-12-08T12:30:00Z 1211.88 2013-12-08T12:30:33Z 1211.88 2013-12-08T12:31:09Z 1211.88 2013-12-08T12:31:36Z 1211.88 2013-12-08T12:32:03Z 1211.88 2013-12-08T12:32:36Z 1211.88 2013-12-08T12:33:04Z 1212.36 2013-12-08T12:33:27Z 1212.84 2013-12-08T12:33:47Z 1211.88 2013-12-08T12:34:15Z 1211.88 2013-12-08T12:34:42Z 1211.88 2013-12-08T12:35:10Z 1212.36 2013-12-08T12:35:41Z 1211.88 2013-12-08T12:36:13Z 1211.88 2013-12-08T12:36:40Z 1211.88 2013-12-08T12:37:06Z 1211.88 2013-12-08T12:37:35Z 1211.88 2013-12-08T12:38:04Z 1212.36 2013-12-08T12:38:32Z 1211.4 2013-12-08T12:38:54Z 1211.4 2013-12-08T12:39:16Z 1211.4 2013-12-08T12:39:36Z 1211.88 2013-12-08T12:40:05Z 1211.88 2013-12-08T12:40:24Z 1210.44 2013-12-08T12:40:29Z 1211.88 2013-12-08T12:40:36Z 1211.4 2013-12-08T12:40:46Z 1211.88 2013-12-08T12:40:55Z 1211.4 2013-12-08T12:41:08Z 1212.36 2013-12-08T12:41:20Z 1212.36 2013-12-08T12:41:32Z 1211.88 2013-12-08T12:41:48Z 1211.88 2013-12-08T12:41:57Z 1207.07 2013-12-08T12:42:10Z 1213.8 2013-12-08T12:42:11Z 1211.88 2013-12-08T12:42:24Z 1211.4 2013-12-08T12:42:30Z 1213.32 2013-12-08T12:42:43Z 1212.36 2013-12-08T12:42:57Z 1211.88 2013-12-08T12:42:59Z 1212.84 2013-12-08T12:43:06Z 1211.4 2013-12-08T12:43:14Z 1211.88 2013-12-08T12:43:25Z 1211.88 2013-12-08T12:43:38Z 1209 2013-12-08T12:43:46Z 1211.88 2013-12-08T12:43:49Z 1209.48 2013-12-08T12:44:00Z 1209.48 2013-12-08T12:44:15Z 1208.51 2013-12-08T12:44:28Z 1209 2013-12-08T12:44:48Z 1209.48 2013-12-08T12:44:57Z 1209 2013-12-08T12:45:00Z 1207.55 2013-12-08T12:45:13Z 1207.07 2013-12-08T12:45:23Z 1204.67 2013-12-08T12:45:37Z 1202.27 2013-12-08T12:45:50Z 1200.34 2013-12-08T12:46:01Z 1197.94 2013-12-08T12:46:13Z 1197.46 2013-12-08T12:46:26Z 1197.46 2013-12-08T12:46:45Z 1194.58 2013-12-08T12:46:58Z 1193.13 2013-12-08T12:47:10Z 1193.13 2013-12-08T12:47:20Z 1192.65 2013-12-08T12:47:46Z 1192.17 2013-12-08T12:48:08Z 1190.73 2013-12-08T12:48:14Z 1187.85 2013-12-08T12:48:22Z 1184.96 2013-12-08T12:48:30Z 1182.56 2013-12-08T12:48:36Z 1179.19 2013-12-08T12:48:42Z 1175.83 2013-12-08T12:48:50Z 1175.83 2013-12-08T12:48:51Z 1172.47 2013-12-08T12:48:59Z 1169.58 2013-12-08T12:49:10Z 1166.22 2013-12-08T12:49:21Z 1163.81 2013-12-08T12:49:33Z 1163.33 2013-12-08T12:49:35Z 1162.85 2013-12-08T12:49:36Z 1163.33 2013-12-08T12:49:37Z 1161.89 2013-12-08T12:49:46Z 1159.97 2013-12-08T12:49:55Z 1159.49 2013-12-08T12:50:07Z 1157.56 2013-12-08T12:50:18Z 1155.64 2013-12-08T12:50:30Z 1154.2 2013-12-08T12:50:41Z 1152.28 2013-12-08T12:50:52Z 1151.8 2013-12-08T12:51:04Z 1151.32 2013-12-08T12:51:13Z 1149.87 2013-12-08T12:51:23Z 1149.39 2013-12-08T12:51:28Z 1146.51 2013-12-08T12:51:38Z 1144.59 2013-12-08T12:51:49Z 1145.07 2013-12-08T12:51:51Z 1143.14 2013-12-08T12:52:01Z 1140.26 2013-12-08T12:52:10Z 1140.26 2013-12-08T12:52:14Z 1140.26 2013-12-08T12:52:15Z 1139.78 2013-12-08T12:52:16Z 1139.3 2013-12-08T12:52:17Z 1138.82 2013-12-08T12:52:18Z 1138.82 2013-12-08T12:52:19Z 1137.38 2013-12-08T12:52:21Z 1136.42 2013-12-08T12:52:33Z 1136.9 2013-12-08T12:52:44Z 1135.45 2013-12-08T12:52:53Z 1134.49 2013-12-08T12:53:09Z 1134.97 2013-12-08T12:53:20Z 1134.97 2013-12-08T12:53:38Z 1134.97 2013-12-08T12:53:47Z 1134.01 2013-12-08T12:53:59Z 1134.49 2013-12-08T12:54:03Z 1133.53 2013-12-08T12:54:04Z 1132.57 2013-12-08T12:54:15Z 1132.57 2013-12-08T12:54:18Z 1133.05 2013-12-08T12:54:19Z 1132.09 2013-12-08T12:54:20Z 1130.65 2013-12-08T12:54:33Z 1130.17 2013-12-08T12:54:44Z 1127.76 2013-12-08T12:54:58Z 1126.8 2013-12-08T12:55:12Z 1125.36 2013-12-08T12:55:23Z 1123.92 2013-12-08T12:55:38Z 1123.44 2013-12-08T12:55:44Z 1123.44 2013-12-08T12:55:45Z 1123.92 2013-12-08T12:55:46Z 1123.92 2013-12-08T12:55:47Z 1123.44 2013-12-08T12:55:48Z 1123.44 2013-12-08T12:55:49Z 1122 2013-12-08T12:56:01Z 1120.55 2013-12-08T12:56:16Z 1119.11 2013-12-08T12:56:28Z 1117.67 2013-12-08T12:56:42Z 1116.23 2013-12-08T12:56:55Z 1114.79 2013-12-08T12:57:09Z 1113.82 2013-12-08T12:57:22Z 1112.38 2013-12-08T12:57:35Z 1110.94 2013-12-08T12:57:49Z 1109.5 2013-12-08T12:58:01Z 1109.98 2013-12-08T12:58:02Z 1108.06 2013-12-08T12:58:14Z 1106.61 2013-12-08T12:58:22Z 1104.21 2013-12-08T12:58:35Z 1102.77 2013-12-08T12:58:41Z 1098.92 2013-12-08T12:58:48Z 1104.21 2013-12-08T12:58:49Z 1100.37 2013-12-08T12:58:53Z 1093.16 2013-12-08T12:59:02Z 1108.06 2013-12-08T12:59:03Z 1100.85 2013-12-08T12:59:04Z 1095.56 2013-12-08T12:59:06Z 1099.4 2013-12-08T12:59:07Z 1103.73 2013-12-08T12:59:08Z 1097.96 2013-12-08T12:59:09Z 1094.6 2013-12-08T12:59:10Z 1103.73 2013-12-08T12:59:11Z 1099.4 2013-12-08T12:59:12Z 1097.48 2013-12-08T12:59:23Z 1095.56 2013-12-08T12:59:35Z 1094.6 2013-12-08T12:59:46Z 1092.68 2013-12-08T12:59:57Z 1090.75 2013-12-08T13:00:12Z 1090.75 2013-12-08T13:00:15Z 1088.35 2013-12-08T13:00:26Z 1087.39 2013-12-08T13:00:35Z 1084.99 2013-12-08T13:00:47Z 1082.1 2013-12-08T13:01:02Z 1079.7 2013-12-08T13:01:15Z 1077.29 2013-12-08T13:01:27Z 1075.37 2013-12-08T13:01:38Z 1072.97 2013-12-08T13:01:49Z 1073.45 2013-12-08T13:02:02Z 1072.01 2013-12-08T13:02:15Z 1069.6 2013-12-08T13:02:28Z 1069.12 2013-12-08T13:02:40Z 1069.12 2013-12-08T13:02:54Z 1069.12 2013-12-08T13:03:05Z 1068.16 2013-12-08T13:03:21Z 1068.16 2013-12-08T13:03:49Z 1068.64 2013-12-08T13:04:11Z 1068.16 2013-12-08T13:04:32Z 1068.64 2013-12-08T13:04:53Z 1069.6 2013-12-08T13:05:13Z 1069.12 2013-12-08T13:05:20Z 1069.6 2013-12-08T13:05:35Z 1069.12 2013-12-08T13:05:50Z 1069.12 2013-12-08T13:06:07Z 1069.12 2013-12-08T13:06:25Z 1069.6 2013-12-08T13:06:41Z 1068.64 2013-12-08T13:06:58Z 1068.64 2013-12-08T13:07:11Z 1066.72 2013-12-08T13:07:24Z 1065.28 2013-12-08T13:07:34Z 1064.32 2013-12-08T13:07:45Z 1062.87 2013-12-08T13:07:56Z 1060.95 2013-12-08T13:08:08Z 1059.51 2013-12-08T13:08:21Z 1058.55 2013-12-08T13:08:34Z 1058.07 2013-12-08T13:08:45Z 1057.59 2013-12-08T13:08:56Z 1057.11 2013-12-08T13:09:04Z 1057.11 2013-12-08T13:09:15Z 1057.11 2013-12-08T13:09:28Z 1057.11 2013-12-08T13:09:39Z 1057.11 2013-12-08T13:09:53Z 1057.11 2013-12-08T13:10:07Z 1057.11 2013-12-08T13:10:20Z 1057.11 2013-12-08T13:10:34Z 1058.07 2013-12-08T13:10:47Z 1058.07 2013-12-08T13:10:58Z 1059.03 2013-12-08T13:11:10Z 1059.51 2013-12-08T13:11:20Z 1059.51 2013-12-08T13:11:30Z 1059.51 2013-12-08T13:11:41Z 1059.51 2013-12-08T13:11:51Z 1059.51 2013-12-08T13:12:10Z 1059.51 2013-12-08T13:12:34Z 1059.51 2013-12-08T13:12:35Z 1059.51 2013-12-08T13:12:39Z 1059.51 2013-12-08T13:12:51Z 1059.51 2013-12-08T13:13:01Z 1059.99 2013-12-08T13:13:13Z 1059.99 2013-12-08T13:13:36Z 1059.99 2013-12-08T13:13:53Z 1060.47 2013-12-08T13:14:15Z 1059.99 2013-12-08T13:14:31Z 1059.03 2013-12-08T13:14:41Z 1059.03 2013-12-08T13:14:56Z 1059.03 2013-12-08T13:15:08Z 1059.03 2013-12-08T13:15:32Z 1058.55 2013-12-08T13:15:48Z 1058.07 2013-12-08T13:16:10Z 1056.63 2013-12-08T13:16:17Z 1056.63 2013-12-08T13:16:18Z 1056.15 2013-12-08T13:16:19Z 1056.15 2013-12-08T13:16:20Z 1054.7 2013-12-08T13:16:27Z 1049.9 2013-12-08T13:16:35Z 1059.03 2013-12-08T13:16:36Z 1053.74 2013-12-08T13:16:37Z 1048.94 2013-12-08T13:16:39Z 1056.63 2013-12-08T13:16:40Z 1053.26 2013-12-08T13:16:46Z 1053.26 2013-12-08T13:16:47Z 1052.3 2013-12-08T13:16:54Z 1052.78 2013-12-08T13:17:05Z 1051.82 2013-12-08T13:17:15Z 1050.86 2013-12-08T13:17:25Z 1049.9 2013-12-08T13:17:34Z 1047.49 2013-12-08T13:17:45Z 1047.49 2013-12-08T13:17:47Z 1047.01 2013-12-08T13:17:48Z 1047.01 2013-12-08T13:17:49Z 1043.65 2013-12-08T13:18:00Z 1042.21 2013-12-08T13:18:10Z 1040.76 2013-12-08T13:18:18Z 1039.8 2013-12-08T13:18:25Z 1039.32 2013-12-08T13:18:26Z 1038.36 2013-12-08T13:18:30Z 1036.92 2013-12-08T13:18:35Z 1033.55 2013-12-08T13:18:45Z 1031.63 2013-12-08T13:18:54Z 1029.71 2013-12-08T13:19:03Z 1027.31 2013-12-08T13:19:16Z 1025.38 2013-12-08T13:19:26Z 1025.38 2013-12-08T13:19:40Z 1024.42 2013-12-08T13:19:52Z 1023.46 2013-12-08T13:20:02Z 1021.54 2013-12-08T13:20:14Z 1015.77 2013-12-08T13:20:25Z 1017.21 2013-12-08T13:20:28Z 1029.23 2013-12-08T13:20:29Z 1021.06 2013-12-08T13:20:30Z 1018.17 2013-12-08T13:20:32Z 1016.73 2013-12-08T13:20:35Z 1013.37 2013-12-08T13:20:36Z 1020.58 2013-12-08T13:20:37Z 1016.73 2013-12-08T13:20:38Z 1014.81 2013-12-08T13:20:50Z 1012.41 2013-12-08T13:21:02Z 1010 2013-12-08T13:21:15Z 1009.04 2013-12-08T13:21:19Z 1007.6 2013-12-08T13:21:32Z 1005.68 2013-12-08T13:21:44Z 1003.27 2013-12-08T13:21:56Z 1000.87 2013-12-08T13:22:08Z 999.43 2013-12-08T13:22:17Z 996.54 2013-12-08T13:22:28Z 993.66 2013-12-08T13:22:41Z 991.26 2013-12-08T13:22:50Z 988.85 2013-12-08T13:23:02Z 985.97 2013-12-08T13:23:14Z 984.53 2013-12-08T13:23:21Z 983.09 2013-12-08T13:23:28Z 982.6 2013-12-08T13:23:39Z 980.68 2013-12-08T13:23:53Z 978.28 2013-12-08T13:24:03Z 975.88 2013-12-08T13:24:14Z 973.47 2013-12-08T13:24:22Z 970.59 2013-12-08T13:24:34Z 968.67 2013-12-08T13:24:45Z 967.7 2013-12-08T13:24:49Z 967.7 2013-12-08T13:24:50Z 965.78 2013-12-08T13:24:59Z 962.42 2013-12-08T13:25:10Z 959.53 2013-12-08T13:25:22Z 956.65 2013-12-08T13:25:33Z 954.25 2013-12-08T13:25:44Z 952.8 2013-12-08T13:25:53Z 951.84 2013-12-08T13:25:58Z 951.36 2013-12-08T13:25:59Z 950.88 2013-12-08T13:26:00Z 950.4 2013-12-08T13:26:10Z 948.96 2013-12-08T13:26:13Z 947.04 2013-12-08T13:26:26Z 945.59 2013-12-08T13:26:41Z 946.07 2013-12-08T13:26:59Z 943.19 2013-12-08T13:27:07Z 942.23 2013-12-08T13:27:11Z 938.38 2013-12-08T13:27:22Z 937.9 2013-12-08T13:27:26Z 936.46 2013-12-08T13:27:38Z 933.58 2013-12-08T13:27:48Z 932.14 2013-12-08T13:27:52Z 928.77 2013-12-08T13:28:02Z 928.77 2013-12-08T13:28:03Z 927.81 2013-12-08T13:28:08Z 926.37 2013-12-08T13:28:10Z 923.96 2013-12-08T13:28:22Z 921.56 2013-12-08T13:28:32Z 918.68 2013-12-08T13:28:44Z 915.31 2013-12-08T13:28:55Z 912.43 2013-12-08T13:29:08Z 910.99 2013-12-08T13:29:11Z 910.99 2013-12-08T13:29:12Z 909.06 2013-12-08T13:29:24Z 907.14 2013-12-08T13:29:40Z 903.78 2013-12-08T13:29:51Z 901.37 2013-12-08T13:30:01Z 899.93 2013-12-08T13:30:08Z 897.05 2013-12-08T13:30:19Z 893.68 2013-12-08T13:30:31Z 891.28 2013-12-08T13:30:44Z 888.88 2013-12-08T13:30:51Z 888.4 2013-12-08T13:30:54Z 887.91 2013-12-08T13:30:55Z 885.99 2013-12-08T13:31:06Z 885.03 2013-12-08T13:31:17Z 883.11 2013-12-08T13:31:30Z 883.11 2013-12-08T13:31:44Z 882.63 2013-12-08T13:32:11Z 882.63 2013-12-08T13:32:30Z 883.11 2013-12-08T13:32:46Z 882.15 2013-12-08T13:32:50Z 880.71 2013-12-08T13:33:00Z 879.74 2013-12-08T13:33:01Z 879.74 2013-12-08T13:33:02Z 877.82 2013-12-08T13:33:12Z 874.94 2013-12-08T13:33:25Z 873.01 2013-12-08T13:33:38Z 870.61 2013-12-08T13:33:50Z 869.65 2013-12-08T13:34:02Z 866.77 2013-12-08T13:34:15Z 865.8 2013-12-08T13:34:20Z 865.8 2013-12-08T13:34:21Z 865.8 2013-12-08T13:34:22Z 865.8 2013-12-08T13:34:23Z 864.36 2013-12-08T13:34:30Z 862.44 2013-12-08T13:34:39Z 861.48 2013-12-08T13:34:51Z 860.04 2013-12-08T13:35:03Z 858.11 2013-12-08T13:35:15Z 856.67 2013-12-08T13:35:27Z 855.71 2013-12-08T13:35:39Z 853.79 2013-12-08T13:35:52Z 852.83 2013-12-08T13:36:04Z 851.87 2013-12-08T13:36:17Z 850.9 2013-12-08T13:36:30Z 850.9 2013-12-08T13:36:53Z 849.46 2013-12-08T13:37:09Z 848.02 2013-12-08T13:37:20Z 846.58 2013-12-08T13:37:32Z 846.1 2013-12-08T13:37:44Z 844.66 2013-12-08T13:37:59Z 843.69 2013-12-08T13:38:12Z 842.73 2013-12-08T13:38:22Z 841.77 2013-12-08T13:38:34Z 840.81 2013-12-08T13:38:47Z 839.85 2013-12-08T13:39:01Z 839.37 2013-12-08T13:39:16Z 838.89 2013-12-08T13:39:19Z 838.89 2013-12-08T13:39:29Z 837.93 2013-12-08T13:39:41Z 836.48 2013-12-08T13:39:44Z 836.96 2013-12-08T13:39:53Z 836.96 2013-12-08T13:40:13Z 836.96 2013-12-08T13:40:23Z 836.96 2013-12-08T13:40:28Z 837.45 2013-12-08T13:40:39Z 837.93 2013-12-08T13:40:52Z 837.93 2013-12-08T13:40:53Z 838.89 2013-12-08T13:40:55Z 839.37 2013-12-08T13:41:07Z 840.33 2013-12-08T13:41:19Z 840.33 2013-12-08T13:41:21Z 840.81 2013-12-08T13:41:27Z 835.52 2013-12-08T13:41:32Z 843.21 2013-12-08T13:41:33Z 840.33 2013-12-08T13:41:36Z 840.33 2013-12-08T13:41:48Z 840.33 2013-12-08T13:42:01Z 839.37 2013-12-08T13:42:15Z 839.85 2013-12-08T13:42:25Z 839.37 2013-12-08T13:42:40Z 839.37 2013-12-08T13:42:50Z 838.89 2013-12-08T13:43:01Z 835.04 2013-12-08T13:43:08Z 840.33 2013-12-08T13:43:09Z 834.56 2013-12-08T13:43:10Z 841.29 2013-12-08T13:43:11Z 837.45 2013-12-08T13:43:13Z 838.89 2013-12-08T13:43:14Z 837.45 2013-12-08T13:43:26Z 836.48 2013-12-08T13:43:36Z 836.48 2013-12-08T13:43:41Z 836.48 2013-12-08T13:43:42Z 836 2013-12-08T13:43:43Z 836.48 2013-12-08T13:43:44Z 836.48 2013-12-08T13:43:45Z 835.52 2013-12-08T13:43:55Z 835.04 2013-12-08T13:44:05Z 835.04 2013-12-08T13:44:17Z 835.04 2013-12-08T13:44:29Z 834.56 2013-12-08T13:44:41Z 833.6 2013-12-08T13:44:48Z 833.6 2013-12-08T13:45:05Z 833.12 2013-12-08T13:45:18Z 832.64 2013-12-08T13:45:29Z 832.16 2013-12-08T13:45:35Z 832.16 2013-12-08T13:45:36Z 831.68 2013-12-08T13:45:41Z 828.79 2013-12-08T13:45:54Z 826.87 2013-12-08T13:46:06Z 825.43 2013-12-08T13:46:14Z 823.51 2013-12-08T13:46:29Z 823.03 2013-12-08T13:46:42Z 822.06 2013-12-08T13:46:56Z 821.58 2013-12-08T13:47:10Z 821.58 2013-12-08T13:47:22Z 821.58 2013-12-08T13:47:29Z 819.66 2013-12-08T13:47:46Z 819.18 2013-12-08T13:47:59Z 819.18 2013-12-08T13:48:00Z 819.66 2013-12-08T13:48:12Z 819.18 2013-12-08T13:48:23Z 819.66 2013-12-08T13:48:40Z 819.18 2013-12-08T13:49:00Z 819.18 2013-12-08T13:49:17Z 819.18 2013-12-08T13:49:35Z 818.7 2013-12-08T13:49:48Z 819.18 2013-12-08T13:49:51Z 817.26 2013-12-08T13:50:04Z 816.78 2013-12-08T13:50:11Z 816.78 2013-12-08T13:50:12Z 815.82 2013-12-08T13:50:21Z 814.85 2013-12-08T13:50:33Z 813.89 2013-12-08T13:50:44Z 813.89 2013-12-08T13:50:53Z 813.89 2013-12-08T13:51:03Z 813.41 2013-12-08T13:51:13Z 812.93 2013-12-08T13:51:23Z 811.97 2013-12-08T13:51:37Z 811.97 2013-12-08T13:51:39Z 811.97 2013-12-08T13:51:40Z 811.49 2013-12-08T13:51:49Z 810.53 2013-12-08T13:52:02Z 810.53 2013-12-08T13:52:12Z 810.05 2013-12-08T13:52:23Z 809.57 2013-12-08T13:52:34Z 809.09 2013-12-08T13:52:48Z 808.61 2013-12-08T13:53:02Z 809.09 2013-12-08T13:53:16Z 808.61 2013-12-08T13:53:24Z 808.61 2013-12-08T13:53:37Z 808.13 2013-12-08T13:53:50Z 808.61 2013-12-08T13:54:07Z 808.61 2013-12-08T13:54:18Z 808.13 2013-12-08T13:54:32Z 807.64 2013-12-08T13:54:37Z 807.64 2013-12-08T13:54:38Z 807.16 2013-12-08T13:54:49Z 806.68 2013-12-08T13:55:01Z 806.68 2013-12-08T13:55:02Z 806.68 2013-12-08T13:55:03Z 806.68 2013-12-08T13:55:04Z 805.72 2013-12-08T13:55:16Z 804.28 2013-12-08T13:55:29Z 803.8 2013-12-08T13:55:41Z 801.88 2013-12-08T13:55:55Z 801.88 2013-12-08T13:56:10Z 802.36 2013-12-08T13:56:31Z 800.44 2013-12-08T13:56:41Z 798.99 2013-12-08T13:56:55Z 798.03 2013-12-08T13:57:03Z 797.55 2013-12-08T13:57:09Z 797.07 2013-12-08T13:57:11Z 797.07 2013-12-08T13:57:12Z 796.11 2013-12-08T13:57:25Z 795.15 2013-12-08T13:57:35Z 795.63 2013-12-08T13:57:50Z 795.63 2013-12-08T13:57:52Z 795.63 2013-12-08T13:57:58Z 794.19 2013-12-08T13:58:06Z 792.74 2013-12-08T13:58:16Z 791.3 2013-12-08T13:58:29Z 790.34 2013-12-08T13:58:39Z 788.9 2013-12-08T13:58:50Z 788.9 2013-12-08T13:58:51Z 788.9 2013-12-08T13:58:52Z 787.46 2013-12-08T13:59:05Z 786.02 2013-12-08T13:59:19Z 785.05 2013-12-08T13:59:32Z 785.05 2013-12-08T13:59:34Z 785.53 2013-12-08T13:59:35Z 785.05 2013-12-08T13:59:37Z 784.09 2013-12-08T13:59:49Z 783.13 2013-12-08T14:00:01Z 783.61 2013-12-08T14:00:02Z 783.13 2013-12-08T14:00:05Z 783.13 2013-12-08T14:00:06Z 783.13 2013-12-08T14:00:07Z 783.13 2013-12-08T14:00:16Z 782.65 2013-12-08T14:00:41Z 783.13 2013-12-08T14:00:58Z 783.13 2013-12-08T14:01:03Z 783.13 2013-12-08T14:01:04Z 782.65 2013-12-08T14:01:06Z 783.13 2013-12-08T14:01:07Z 783.13 2013-12-08T14:01:08Z 783.61 2013-12-08T14:01:11Z 783.13 2013-12-08T14:01:12Z 783.13 2013-12-08T14:01:13Z 783.13 2013-12-08T14:01:14Z 783.13 2013-12-08T14:01:15Z 783.13 2013-12-08T14:01:16Z 783.13 2013-12-08T14:01:26Z 783.13 2013-12-08T14:01:37Z 783.13 2013-12-08T14:01:38Z 782.17 2013-12-08T14:01:50Z 782.17 2013-12-08T14:02:14Z 782.17 2013-12-08T14:02:33Z 783.13 2013-12-08T14:02:34Z 782.65 2013-12-08T14:02:35Z 783.13 2013-12-08T14:02:36Z 782.65 2013-12-08T14:02:37Z 783.13 2013-12-08T14:02:38Z 782.65 2013-12-08T14:02:39Z 783.13 2013-12-08T14:02:40Z 783.13 2013-12-08T14:02:41Z 782.65 2013-12-08T14:02:52Z 782.65 2013-12-08T14:03:02Z 783.13 2013-12-08T14:03:14Z 782.17 2013-12-08T14:03:25Z 783.13 2013-12-08T14:03:36Z 782.65 2013-12-08T14:03:49Z 782.65 2013-12-08T14:03:58Z 782.65 2013-12-08T14:04:07Z 782.65 2013-12-08T14:04:17Z 782.65 2013-12-08T14:04:18Z 782.17 2013-12-08T14:04:19Z 783.13 2013-12-08T14:04:20Z 782.65 2013-12-08T14:04:21Z 782.65 2013-12-08T14:04:22Z 783.13 2013-12-08T14:04:23Z 782.65 2013-12-08T14:04:24Z 782.65 2013-12-08T14:04:36Z 782.65 2013-12-08T14:04:46Z 782.65 2013-12-08T14:04:58Z 782.65 2013-12-08T14:05:08Z 782.65 2013-12-08T14:05:09Z 782.65 2013-12-08T14:05:10Z 782.17 2013-12-08T14:05:23Z 782.65 2013-12-08T14:05:35Z 782.17 2013-12-08T14:05:50Z 782.65 2013-12-08T14:06:18Z 782.17 2013-12-08T14:06:29Z 782.17 2013-12-08T14:06:31Z 782.65 2013-12-08T14:06:32Z 783.13 2013-12-08T14:06:33Z 782.65 2013-12-08T14:06:34Z 783.13 2013-12-08T14:06:35Z 783.61 2013-12-08T14:06:45Z 783.61 2013-12-08T14:06:57Z 783.13 2013-12-08T14:07:14Z 783.61 2013-12-08T14:07:26Z 782.65 2013-12-08T14:07:39Z 783.13 2013-12-08T14:08:00Z 782.17 2013-12-08T14:08:22Z 782.17 2013-12-08T14:08:46Z 783.13 2013-12-08T14:09:10Z 782.65 2013-12-08T14:09:34Z 783.61 2013-12-08T14:09:59Z 784.09 2013-12-08T14:10:27Z 784.57 2013-12-08T14:10:53Z 785.05 2013-12-08T14:11:18Z 786.02 2013-12-08T14:11:48Z 786.5 2013-12-08T14:12:15Z 786.98 2013-12-08T14:12:30Z 787.46 2013-12-08T14:12:54Z 788.9 2013-12-08T14:13:20Z 789.38 2013-12-08T14:13:46Z 789.86 2013-12-08T14:14:16Z 790.34 2013-12-08T14:14:42Z 791.3 2013-12-08T14:15:11Z 791.78 2013-12-08T14:15:36Z 792.26 2013-12-08T14:16:02Z 793.22 2013-12-08T14:16:25Z 793.71 2013-12-08T14:16:51Z 793.22 2013-12-08T14:17:23Z 793.71 2013-12-08T14:17:54Z 794.19 2013-12-08T14:18:25Z 795.15 2013-12-08T14:18:54Z 794.19 2013-12-08T14:19:23Z 794.67 2013-12-08T14:19:53Z 795.15 2013-12-08T14:20:18Z 795.15 2013-12-08T14:20:46Z 795.63 2013-12-08T14:21:13Z 795.63 2013-12-08T14:21:43Z 795.15 2013-12-08T14:22:06Z 795.15 2013-12-08T14:22:32Z 795.15 2013-12-08T14:23:00Z 795.15 2013-12-08T14:23:26Z 794.67 2013-12-08T14:23:54Z 794.67 2013-12-08T14:24:29Z 794.67 2013-12-08T14:24:56Z 794.19 2013-12-08T14:25:29Z 794.67 2013-12-08T14:25:55Z 794.19 2013-12-08T14:26:23Z 793.71 2013-12-08T14:26:48Z 793.71 2013-12-08T14:27:12Z 794.19 2013-12-08T14:27:45Z 794.67 2013-12-08T14:27:59Z 794.67 2013-12-08T14:28:12Z 794.19 2013-12-08T14:28:25Z 794.19 2013-12-08T14:28:38Z 795.63 2013-12-08T14:28:49Z 797.07 2013-12-08T14:28:59Z 798.03 2013-12-08T14:29:03Z 798.99 2013-12-08T14:29:12Z 799.47 2013-12-08T14:29:14Z 799.95 2013-12-08T14:29:15Z 800.92 2013-12-08T14:29:30Z 801.4 2013-12-08T14:29:31Z 801.4 2013-12-08T14:29:32Z 801.4 2013-12-08T14:29:33Z 800.92 2013-12-08T14:29:34Z 801.4 2013-12-08T14:29:35Z 801.4 2013-12-08T14:29:36Z 801.4 2013-12-08T14:29:37Z 801.88 2013-12-08T14:29:41Z 802.36 2013-12-08T14:29:44Z 802.36 2013-12-08T14:29:45Z 804.28 2013-12-08T14:29:58Z 803.8 2013-12-08T14:30:11Z 804.28 2013-12-08T14:30:23Z 804.28 2013-12-08T14:30:36Z 803.8 2013-12-08T14:30:51Z 803.8 2013-12-08T14:31:04Z 803.8 2013-12-08T14:31:14Z 807.16 2013-12-08T14:31:24Z 803.8 2013-12-08T14:31:25Z 799.95 2013-12-08T14:31:32Z 810.05 2013-12-08T14:31:33Z 801.4 2013-12-08T14:31:34Z