Saint Benoit Camplong et Saussenac 87.14 2013-12-09T12:56:52Z 87.14 2013-12-09T12:56:53Z 87.14 2013-12-09T12:56:56Z 91.94 2013-12-09T12:56:58Z 97.23 2013-12-09T12:56:59Z 101.08 2013-12-09T12:57:00Z 105.4 2013-12-09T12:57:01Z 109.25 2013-12-09T12:57:02Z 113.57 2013-12-09T12:57:03Z 117.42 2013-12-09T12:57:04Z 124.63 2013-12-09T12:57:06Z 127.99 2013-12-09T12:57:07Z 134.72 2013-12-09T12:57:09Z 138.09 2013-12-09T12:57:10Z 143.85 2013-12-09T12:57:12Z 149.62 2013-12-09T12:57:14Z 154.91 2013-12-09T12:57:16Z 157.31 2013-12-09T12:57:17Z 164.04 2013-12-09T12:57:20Z 167.89 2013-12-09T12:57:22Z 170.29 2013-12-09T12:57:23Z 176.06 2013-12-09T12:57:26Z 179.42 2013-12-09T12:57:28Z 182.79 2013-12-09T12:57:30Z 185.67 2013-12-09T12:57:32Z 190 2013-12-09T12:57:35Z 193.84 2013-12-09T12:57:38Z 195.28 2013-12-09T12:57:39Z 199.13 2013-12-09T12:57:43Z 202.98 2013-12-09T12:57:47Z 205.86 2013-12-09T12:57:51Z 209.22 2013-12-09T12:57:55Z 212.59 2013-12-09T12:58:00Z 215.95 2013-12-09T12:58:06Z 216.43 2013-12-09T12:58:07Z 218.36 2013-12-09T12:58:11Z 220.28 2013-12-09T12:58:16Z 222.68 2013-12-09T12:58:23Z 225.57 2013-12-09T12:58:35Z 227.01 2013-12-09T12:58:42Z 227.49 2013-12-09T12:58:46Z 228.93 2013-12-09T12:58:57Z 229.89 2013-12-09T12:59:05Z 230.37 2013-12-09T12:59:11Z 230.37 2013-12-09T12:59:19Z 230.85 2013-12-09T12:59:29Z 232.3 2013-12-09T12:59:39Z 232.3 2013-12-09T12:59:42Z 232.78 2013-12-09T12:59:47Z 233.26 2013-12-09T12:59:50Z 234.22 2013-12-09T13:00:04Z 233.74 2013-12-09T13:00:10Z 235.18 2013-12-09T13:00:19Z 235.66 2013-12-09T13:00:26Z 236.14 2013-12-09T13:00:34Z 237.58 2013-12-09T13:00:52Z 238.54 2013-12-09T13:01:07Z 239.02 2013-12-09T13:01:14Z 239.02 2013-12-09T13:01:17Z 239.99 2013-12-09T13:01:21Z 240.47 2013-12-09T13:01:35Z 240.95 2013-12-09T13:01:37Z 240.95 2013-12-09T13:01:41Z 241.43 2013-12-09T13:01:50Z 241.91 2013-12-09T13:01:55Z 242.39 2013-12-09T13:02:02Z 242.87 2013-12-09T13:02:06Z 243.35 2013-12-09T13:02:20Z 243.83 2013-12-09T13:02:22Z 243.83 2013-12-09T13:02:27Z 244.31 2013-12-09T13:02:30Z 244.79 2013-12-09T13:02:35Z 246.23 2013-12-09T13:02:49Z 246.23 2013-12-09T13:02:51Z 247.68 2013-12-09T13:03:05Z 248.16 2013-12-09T13:03:16Z 249.12 2013-12-09T13:03:22Z 249.12 2013-12-09T13:03:27Z 249.12 2013-12-09T13:03:35Z 249.6 2013-12-09T13:03:40Z 251.04 2013-12-09T13:03:55Z 251.04 2013-12-09T13:04:06Z 250.56 2013-12-09T13:04:25Z 250.56 2013-12-09T13:04:28Z 250.56 2013-12-09T13:04:32Z 249.12 2013-12-09T13:04:43Z 247.68 2013-12-09T13:04:53Z 246.72 2013-12-09T13:05:02Z 246.23 2013-12-09T13:05:05Z 244.79 2013-12-09T13:05:18Z 244.31 2013-12-09T13:05:30Z 243.83 2013-12-09T13:05:31Z 243.83 2013-12-09T13:05:34Z 242.87 2013-12-09T13:05:44Z 240.95 2013-12-09T13:05:56Z 239.99 2013-12-09T13:06:07Z 239.02 2013-12-09T13:06:16Z 238.54 2013-12-09T13:06:19Z 234.7 2013-12-09T13:06:29Z 234.22 2013-12-09T13:06:32Z 231.81 2013-12-09T13:06:46Z 230.85 2013-12-09T13:06:59Z 229.41 2013-12-09T13:07:09Z 228.93 2013-12-09T13:07:12Z 228.45 2013-12-09T13:07:15Z 226.53 2013-12-09T13:07:27Z 224.61 2013-12-09T13:07:35Z 223.64 2013-12-09T13:07:39Z 223.64 2013-12-09T13:07:43Z 221.24 2013-12-09T13:07:54Z 220.28 2013-12-09T13:07:57Z 219.32 2013-12-09T13:08:10Z 218.36 2013-12-09T13:08:14Z 217.88 2013-12-09T13:08:19Z 216.43 2013-12-09T13:08:26Z 215.47 2013-12-09T13:08:35Z 214.99 2013-12-09T13:08:39Z 214.03 2013-12-09T13:08:44Z 213.07 2013-12-09T13:08:48Z 212.11 2013-12-09T13:08:54Z 212.11 2013-12-09T13:08:56Z 210.67 2013-12-09T13:09:08Z 210.19 2013-12-09T13:09:20Z 206.82 2013-12-09T13:09:29Z 205.86 2013-12-09T13:09:37Z 205.86 2013-12-09T13:09:42Z 205.38 2013-12-09T13:09:53Z 205.86 2013-12-09T13:09:58Z 205.38 2013-12-09T13:10:11Z 204.9 2013-12-09T13:10:16Z 203.94 2013-12-09T13:10:25Z 202.01 2013-12-09T13:10:36Z 202.01 2013-12-09T13:10:39Z 200.57 2013-12-09T13:10:51Z 200.09 2013-12-09T13:11:01Z 200.09 2013-12-09T13:11:06Z 199.13 2013-12-09T13:11:21Z 197.69 2013-12-09T13:11:32Z 198.17 2013-12-09T13:11:36Z 197.69 2013-12-09T13:11:38Z 197.69 2013-12-09T13:11:43Z 197.69 2013-12-09T13:11:45Z 195.28 2013-12-09T13:11:58Z 193.84 2013-12-09T13:12:07Z 193.36 2013-12-09T13:12:11Z 192.88 2013-12-09T13:12:17Z 191.92 2013-12-09T13:12:21Z 190.96 2013-12-09T13:12:28Z 190.48 2013-12-09T13:12:33Z 189.52 2013-12-09T13:12:40Z 188.56 2013-12-09T13:12:43Z 188.08 2013-12-09T13:12:47Z 187.59 2013-12-09T13:12:52Z 187.11 2013-12-09T13:12:56Z 187.11 2013-12-09T13:13:01Z 186.63 2013-12-09T13:13:06Z 186.15 2013-12-09T13:13:17Z 186.15 2013-12-09T13:13:23Z 186.63 2013-12-09T13:13:25Z 186.63 2013-12-09T13:13:35Z 186.15 2013-12-09T13:13:40Z 186.15 2013-12-09T13:13:45Z 186.15 2013-12-09T13:13:49Z 185.67 2013-12-09T13:13:55Z 185.67 2013-12-09T13:14:05Z 184.71 2013-12-09T13:14:18Z 185.19 2013-12-09T13:14:29Z 185.19 2013-12-09T13:14:41Z 185.19 2013-12-09T13:14:52Z 185.19 2013-12-09T13:15:09Z 186.15 2013-12-09T13:15:19Z 187.59 2013-12-09T13:15:33Z 188.08 2013-12-09T13:15:44Z 190 2013-12-09T13:15:56Z 190.48 2013-12-09T13:16:07Z 191.92 2013-12-09T13:16:18Z 192.4 2013-12-09T13:16:23Z 193.36 2013-12-09T13:16:30Z 195.28 2013-12-09T13:16:47Z 196.25 2013-12-09T13:16:59Z 198.17 2013-12-09T13:17:11Z 200.09 2013-12-09T13:17:24Z 201.05 2013-12-09T13:17:31Z 202.49 2013-12-09T13:17:44Z 203.46 2013-12-09T13:17:56Z 204.42 2013-12-09T13:18:14Z 206.34 2013-12-09T13:18:26Z 206.82 2013-12-09T13:18:30Z 208.26 2013-12-09T13:18:44Z 209.22 2013-12-09T13:18:54Z 208.74 2013-12-09T13:18:57Z 209.22 2013-12-09T13:19:03Z 210.19 2013-12-09T13:19:14Z 210.67 2013-12-09T13:19:21Z 211.15 2013-12-09T13:19:32Z 211.63 2013-12-09T13:19:44Z 212.11 2013-12-09T13:19:58Z 212.59 2013-12-09T13:20:09Z 214.03 2013-12-09T13:20:22Z 214.99 2013-12-09T13:20:35Z 215.95 2013-12-09T13:20:45Z 217.88 2013-12-09T13:20:58Z 217.88 2013-12-09T13:21:08Z 218.36 2013-12-09T13:21:22Z 217.4 2013-12-09T13:21:29Z 217.4 2013-12-09T13:21:34Z 216.91 2013-12-09T13:21:38Z 216.91 2013-12-09T13:21:43Z 217.4 2013-12-09T13:21:58Z 217.4 2013-12-09T13:22:01Z 218.84 2013-12-09T13:22:05Z 220.28 2013-12-09T13:22:11Z 222.2 2013-12-09T13:22:24Z 223.16 2013-12-09T13:22:36Z 223.16 2013-12-09T13:22:49Z 223.16 2013-12-09T13:23:05Z 223.16 2013-12-09T13:23:20Z 223.64 2013-12-09T13:23:34Z 222.68 2013-12-09T13:23:52Z 223.16 2013-12-09T13:24:05Z 223.16 2013-12-09T13:24:19Z 223.64 2013-12-09T13:24:29Z 224.61 2013-12-09T13:24:40Z 225.09 2013-12-09T13:24:53Z 225.57 2013-12-09T13:24:56Z 226.05 2013-12-09T13:25:00Z 226.53 2013-12-09T13:25:04Z 227.97 2013-12-09T13:25:15Z 230.37 2013-12-09T13:25:28Z 231.33 2013-12-09T13:25:40Z 232.78 2013-12-09T13:25:52Z 233.26 2013-12-09T13:25:55Z 235.18 2013-12-09T13:26:09Z 235.66 2013-12-09T13:26:17Z 236.62 2013-12-09T13:26:21Z 237.1 2013-12-09T13:26:26Z 238.06 2013-12-09T13:26:39Z 238.06 2013-12-09T13:26:41Z 238.54 2013-12-09T13:26:45Z 239.02 2013-12-09T13:26:55Z 239.99 2013-12-09T13:27:00Z 239.99 2013-12-09T13:27:02Z 240.47 2013-12-09T13:27:12Z 241.91 2013-12-09T13:27:22Z 241.91 2013-12-09T13:27:25Z 242.39 2013-12-09T13:27:33Z 244.79 2013-12-09T13:27:48Z 246.23 2013-12-09T13:28:01Z 246.72 2013-12-09T13:28:08Z 247.68 2013-12-09T13:28:16Z 248.16 2013-12-09T13:28:24Z 248.64 2013-12-09T13:28:28Z 250.08 2013-12-09T13:28:42Z 251.52 2013-12-09T13:28:53Z 252.48 2013-12-09T13:29:03Z 253.93 2013-12-09T13:29:17Z 254.41 2013-12-09T13:29:19Z 255.85 2013-12-09T13:29:34Z 256.33 2013-12-09T13:29:48Z 256.33 2013-12-09T13:29:50Z 256.81 2013-12-09T13:29:53Z 257.29 2013-12-09T13:29:55Z 256.81 2013-12-09T13:30:03Z 257.29 2013-12-09T13:30:10Z 257.77 2013-12-09T13:30:14Z 259.69 2013-12-09T13:30:27Z 259.69 2013-12-09T13:30:28Z 259.69 2013-12-09T13:30:33Z 259.69 2013-12-09T13:30:36Z 259.69 2013-12-09T13:30:38Z 260.65 2013-12-09T13:30:51Z 263.06 2013-12-09T13:31:06Z 263.54 2013-12-09T13:31:08Z 265.46 2013-12-09T13:31:22Z 266.42 2013-12-09T13:31:27Z 268.35 2013-12-09T13:31:41Z 269.79 2013-12-09T13:31:53Z 270.27 2013-12-09T13:31:58Z 270.75 2013-12-09T13:32:04Z 270.27 2013-12-09T13:32:12Z 269.79 2013-12-09T13:32:17Z 269.79 2013-12-09T13:32:20Z 269.79 2013-12-09T13:32:32Z 270.27 2013-12-09T13:32:46Z 270.75 2013-12-09T13:32:49Z 270.75 2013-12-09T13:32:57Z 271.23 2013-12-09T13:33:00Z 271.23 2013-12-09T13:33:02Z 272.19 2013-12-09T13:33:16Z 273.15 2013-12-09T13:33:21Z 273.63 2013-12-09T13:33:29Z 274.59 2013-12-09T13:33:31Z 275.56 2013-12-09T13:33:40Z 276.04 2013-12-09T13:33:42Z 278.44 2013-12-09T13:33:56Z 278.92 2013-12-09T13:33:57Z 279.88 2013-12-09T13:34:10Z 280.84 2013-12-09T13:34:24Z 280.84 2013-12-09T13:34:27Z 280.84 2013-12-09T13:34:29Z 280.36 2013-12-09T13:34:33Z 281.8 2013-12-09T13:34:46Z 282.77 2013-12-09T13:34:54Z 283.73 2013-12-09T13:34:58Z 283.73 2013-12-09T13:35:00Z 284.21 2013-12-09T13:35:08Z 285.65 2013-12-09T13:35:22Z 285.65 2013-12-09T13:35:23Z 286.13 2013-12-09T13:35:28Z 286.61 2013-12-09T13:35:38Z 287.09 2013-12-09T13:35:40Z 287.09 2013-12-09T13:35:44Z 287.09 2013-12-09T13:35:46Z 287.57 2013-12-09T13:35:57Z 288.05 2013-12-09T13:35:59Z 288.05 2013-12-09T13:36:02Z 289.01 2013-12-09T13:36:12Z 290.46 2013-12-09T13:36:26Z 290.46 2013-12-09T13:36:27Z 290.94 2013-12-09T13:36:29Z 290.94 2013-12-09T13:36:32Z 291.9 2013-12-09T13:36:46Z 291.42 2013-12-09T13:36:51Z 291.42 2013-12-09T13:36:55Z 289.97 2013-12-09T13:37:08Z 289.01 2013-12-09T13:37:18Z 288.53 2013-12-09T13:37:22Z 288.05 2013-12-09T13:37:36Z 288.05 2013-12-09T13:37:43Z 286.61 2013-12-09T13:37:56Z 286.13 2013-12-09T13:37:59Z 285.65 2013-12-09T13:38:09Z 285.17 2013-12-09T13:38:16Z 285.17 2013-12-09T13:38:30Z 285.17 2013-12-09T13:38:41Z 285.17 2013-12-09T13:38:46Z 284.69 2013-12-09T13:38:48Z 284.21 2013-12-09T13:39:03Z 283.73 2013-12-09T13:39:15Z 283.25 2013-12-09T13:39:28Z 282.77 2013-12-09T13:39:31Z 283.25 2013-12-09T13:39:37Z 282.77 2013-12-09T13:39:44Z 282.28 2013-12-09T13:39:57Z 281.32 2013-12-09T13:40:07Z 280.84 2013-12-09T13:40:20Z 280.36 2013-12-09T13:40:36Z 279.4 2013-12-09T13:40:42Z 279.4 2013-12-09T13:40:55Z 279.4 2013-12-09T13:41:00Z 278.44 2013-12-09T13:41:04Z 278.92 2013-12-09T13:41:08Z 278.44 2013-12-09T13:41:13Z 277.48 2013-12-09T13:41:27Z 277.48 2013-12-09T13:41:31Z 276.04 2013-12-09T13:41:46Z 275.07 2013-12-09T13:41:59Z 274.11 2013-12-09T13:42:13Z 273.63 2013-12-09T13:42:19Z 273.63 2013-12-09T13:42:23Z 272.67 2013-12-09T13:42:36Z 272.67 2013-12-09T13:42:41Z 272.19 2013-12-09T13:42:45Z 272.19 2013-12-09T13:42:48Z 272.67 2013-12-09T13:42:53Z 273.15 2013-12-09T13:43:02Z 273.63 2013-12-09T13:43:08Z 273.63 2013-12-09T13:43:11Z 274.11 2013-12-09T13:43:25Z 274.11 2013-12-09T13:43:37Z 274.11 2013-12-09T13:43:43Z 273.63 2013-12-09T13:43:56Z 273.63 2013-12-09T13:44:10Z 274.59 2013-12-09T13:44:19Z 274.11 2013-12-09T13:44:21Z 274.11 2013-12-09T13:44:24Z 274.59 2013-12-09T13:44:32Z 273.63 2013-12-09T13:44:48Z 273.63 2013-12-09T13:45:00Z 273.15 2013-12-09T13:45:16Z 273.63 2013-12-09T13:45:19Z 273.63 2013-12-09T13:45:33Z 274.11 2013-12-09T13:45:36Z 273.63 2013-12-09T13:45:44Z 273.63 2013-12-09T13:45:51Z 273.63 2013-12-09T13:45:55Z 272.67 2013-12-09T13:46:09Z 272.19 2013-12-09T13:46:16Z 271.71 2013-12-09T13:46:20Z 271.23 2013-12-09T13:46:29Z 270.27 2013-12-09T13:46:42Z 269.79 2013-12-09T13:46:47Z 268.83 2013-12-09T13:46:59Z 268.83 2013-12-09T13:47:03Z 268.83 2013-12-09T13:47:07Z 267.86 2013-12-09T13:47:22Z 266.9 2013-12-09T13:47:35Z 266.9 2013-12-09T13:47:49Z 266.9 2013-12-09T13:48:00Z 266.42 2013-12-09T13:48:05Z 265.46 2013-12-09T13:48:19Z 265.94 2013-12-09T13:48:43Z 265.94 2013-12-09T13:49:05Z 265.46 2013-12-09T13:49:25Z 265.46 2013-12-09T13:49:28Z 264.5 2013-12-09T13:49:42Z 264.5 2013-12-09T13:49:44Z 265.94 2013-12-09T13:49:52Z 266.42 2013-12-09T13:49:55Z 267.38 2013-12-09T13:49:57Z 267.86 2013-12-09T13:50:01Z 269.31 2013-12-09T13:50:07Z 270.27 2013-12-09T13:50:11Z 271.23 2013-12-09T13:50:15Z 271.71 2013-12-09T13:50:18Z 273.63 2013-12-09T13:50:32Z 273.63 2013-12-09T13:50:34Z 275.07 2013-12-09T13:50:45Z 275.07 2013-12-09T13:50:46Z 276.52 2013-12-09T13:50:56Z 277 2013-12-09T13:51:00Z 277 2013-12-09T13:51:03Z 279.4 2013-12-09T13:51:13Z 281.32 2013-12-09T13:51:27Z 281.8 2013-12-09T13:51:41Z 282.28 2013-12-09T13:51:46Z 282.77 2013-12-09T13:51:59Z 284.69 2013-12-09T13:52:14Z 286.13 2013-12-09T13:52:27Z 287.57 2013-12-09T13:52:37Z 289.01 2013-12-09T13:52:50Z 289.49 2013-12-09T13:52:52Z 289.49 2013-12-09T13:52:54Z 289.97 2013-12-09T13:53:01Z 290.94 2013-12-09T13:53:06Z 292.86 2013-12-09T13:53:22Z 294.78 2013-12-09T13:53:37Z 296.22 2013-12-09T13:53:46Z 296.22 2013-12-09T13:53:48Z 296.7 2013-12-09T13:53:55Z 297.67 2013-12-09T13:54:01Z 300.07 2013-12-09T13:54:16Z 300.55 2013-12-09T13:54:26Z 301.99 2013-12-09T13:54:35Z 301.99 2013-12-09T13:54:50Z 302.47 2013-12-09T13:54:58Z 302.95 2013-12-09T13:55:00Z 303.43 2013-12-09T13:55:15Z 303.43 2013-12-09T13:55:16Z 303.43 2013-12-09T13:55:25Z 303.43 2013-12-09T13:55:27Z 303.91 2013-12-09T13:55:29Z 304.39 2013-12-09T13:55:41Z 306.32 2013-12-09T13:55:54Z 305.84 2013-12-09T13:56:06Z 305.84 2013-12-09T13:56:31Z 305.84 2013-12-09T13:57:05Z 305.84 2013-12-09T13:57:38Z 305.84 2013-12-09T13:57:56Z 305.84 2013-12-09T13:58:17Z 305.84 2013-12-09T13:58:47Z 306.32 2013-12-09T13:58:58Z 306.32 2013-12-09T13:59:06Z 306.32 2013-12-09T13:59:09Z 306.8 2013-12-09T13:59:20Z 306.8 2013-12-09T13:59:22Z 307.28 2013-12-09T13:59:29Z 307.76 2013-12-09T13:59:43Z 308.24 2013-12-09T13:59:53Z 308.72 2013-12-09T13:59:55Z 308.72 2013-12-09T13:59:58Z 309.68 2013-12-09T14:00:07Z 311.6 2013-12-09T14:00:22Z 313.05 2013-12-09T14:00:36Z 315.45 2013-12-09T14:00:50Z 316.89 2013-12-09T14:01:07Z 318.81 2013-12-09T14:01:21Z 319.78 2013-12-09T14:01:31Z 321.22 2013-12-09T14:01:45Z 322.66 2013-12-09T14:01:57Z 323.62 2013-12-09T14:02:01Z 324.1 2013-12-09T14:02:04Z 324.1 2013-12-09T14:02:07Z 326.02 2013-12-09T14:02:20Z 326.02 2013-12-09T14:02:22Z 325.54 2013-12-09T14:02:25Z 326.5 2013-12-09T14:02:43Z 327.95 2013-12-09T14:02:57Z 328.43 2013-12-09T14:03:03Z 329.39 2013-12-09T14:03:08Z 329.87 2013-12-09T14:03:21Z 329.87 2013-12-09T14:03:27Z 330.83 2013-12-09T14:03:37Z 331.31 2013-12-09T14:03:44Z 332.27 2013-12-09T14:04:00Z 332.75 2013-12-09T14:04:17Z 332.75 2013-12-09T14:04:27Z 333.23 2013-12-09T14:04:38Z 333.71 2013-12-09T14:04:46Z 334.2 2013-12-09T14:04:58Z 335.16 2013-12-09T14:05:02Z 335.16 2013-12-09T14:05:06Z 336.12 2013-12-09T14:05:10Z 336.12 2013-12-09T14:05:13Z 337.08 2013-12-09T14:05:26Z 337.56 2013-12-09T14:05:38Z 338.04 2013-12-09T14:05:47Z 337.56 2013-12-09T14:05:56Z 337.08 2013-12-09T14:06:01Z 337.08 2013-12-09T14:06:15Z 337.56 2013-12-09T14:06:24Z 337.08 2013-12-09T14:06:26Z 339.96 2013-12-09T14:06:42Z 340.92 2013-12-09T14:06:44Z 343.33 2013-12-09T14:06:58Z 343.81 2013-12-09T14:07:04Z 343.33 2013-12-09T14:07:06Z 343.33 2013-12-09T14:07:17Z 342.85 2013-12-09T14:07:28Z 342.85 2013-12-09T14:07:41Z 342.37 2013-12-09T14:07:54Z 342.37 2013-12-09T14:07:58Z 342.37 2013-12-09T14:08:00Z 341.89 2013-12-09T14:08:07Z 341.89 2013-12-09T14:08:19Z 341.89 2013-12-09T14:08:30Z 341.41 2013-12-09T14:08:49Z 341.41 2013-12-09T14:09:07Z 341.89 2013-12-09T14:09:28Z 341.41 2013-12-09T14:09:56Z 340.92 2013-12-09T14:10:14Z 349.58 2013-12-09T14:10:26Z 343.33 2013-12-09T14:10:27Z 340.92 2013-12-09T14:10:30Z 341.41 2013-12-09T14:10:38Z 341.89 2013-12-09T14:10:51Z 341.41 2013-12-09T14:10:52Z 341.89 2013-12-09T14:11:06Z 341.89 2013-12-09T14:11:21Z 342.37 2013-12-09T14:11:33Z 341.89 2013-12-09T14:11:37Z 342.37 2013-12-09T14:11:50Z 342.37 2013-12-09T14:12:03Z 341.89 2013-12-09T14:12:17Z 342.37 2013-12-09T14:12:18Z 342.37 2013-12-09T14:12:24Z 339.48 2013-12-09T14:12:38Z 339.48 2013-12-09T14:12:49Z 337.56 2013-12-09T14:12:56Z 336.12 2013-12-09T14:13:05Z 333.71 2013-12-09T14:13:17Z 333.71 2013-12-09T14:13:18Z 333.71 2013-12-09T14:13:20Z 332.75 2013-12-09T14:13:36Z 332.27 2013-12-09T14:13:40Z 332.75 2013-12-09T14:13:53Z 332.75 2013-12-09T14:13:57Z 332.75 2013-12-09T14:14:02Z 333.71 2013-12-09T14:14:07Z 335.16 2013-12-09T14:14:21Z 336.12 2013-12-09T14:14:34Z 335.64 2013-12-09T14:14:52Z 336.12 2013-12-09T14:15:03Z 335.16 2013-12-09T14:15:10Z 334.2 2013-12-09T14:15:20Z 334.2 2013-12-09T14:15:33Z 334.2 2013-12-09T14:15:44Z 334.2 2013-12-09T14:15:55Z 334.2 2013-12-09T14:16:04Z 334.68 2013-12-09T14:16:15Z 333.71 2013-12-09T14:16:32Z 333.71 2013-12-09T14:16:40Z 333.71 2013-12-09T14:16:50Z 333.71 2013-12-09T14:17:09Z 333.71 2013-12-09T14:17:23Z 334.2 2013-12-09T14:17:39Z 333.71 2013-12-09T14:17:52Z 333.71 2013-12-09T14:18:00Z 333.71 2013-12-09T14:18:03Z 334.68 2013-12-09T14:18:13Z 335.64 2013-12-09T14:18:18Z 335.64 2013-12-09T14:18:32Z 335.16 2013-12-09T14:18:39Z 335.16 2013-12-09T14:18:48Z 334.68 2013-12-09T14:18:51Z 335.16 2013-12-09T14:18:54Z 334.68 2013-12-09T14:19:01Z 334.68 2013-12-09T14:19:03Z 334.68 2013-12-09T14:19:15Z 334.68 2013-12-09T14:19:18Z 333.23 2013-12-09T14:19:30Z 330.83 2013-12-09T14:19:46Z 330.35 2013-12-09T14:20:00Z 329.87 2013-12-09T14:20:12Z 329.39 2013-12-09T14:20:14Z 328.91 2013-12-09T14:20:27Z 329.39 2013-12-09T14:20:33Z 329.39 2013-12-09T14:20:45Z 327.95 2013-12-09T14:20:57Z 327.95 2013-12-09T14:21:09Z 327.47 2013-12-09T14:21:23Z 326.99 2013-12-09T14:21:37Z 327.47 2013-12-09T14:21:44Z 326.99 2013-12-09T14:21:59Z 326.99 2013-12-09T14:22:14Z 326.5 2013-12-09T14:22:24Z 326.5 2013-12-09T14:22:27Z 325.54 2013-12-09T14:22:43Z 326.02 2013-12-09T14:22:58Z 325.54 2013-12-09T14:23:04Z 325.54 2013-12-09T14:23:15Z 326.02 2013-12-09T14:23:29Z 326.99 2013-12-09T14:23:35Z 326.99 2013-12-09T14:23:39Z 327.95 2013-12-09T14:23:53Z 328.43 2013-12-09T14:23:55Z 329.39 2013-12-09T14:24:05Z 329.87 2013-12-09T14:24:08Z 331.31 2013-12-09T14:24:21Z 332.27 2013-12-09T14:24:27Z 334.2 2013-12-09T14:24:42Z 335.64 2013-12-09T14:24:50Z 336.6 2013-12-09T14:24:57Z 339.48 2013-12-09T14:25:12Z 339.48 2013-12-09T14:25:13Z 340.92 2013-12-09T14:25:23Z 342.37 2013-12-09T14:25:37Z 342.85 2013-12-09T14:25:49Z 342.85 2013-12-09T14:26:01Z 342.85 2013-12-09T14:26:26Z 342.85 2013-12-09T14:26:39Z 342.85 2013-12-09T14:26:56Z 342.85 2013-12-09T14:27:21Z 341.89 2013-12-09T14:27:49Z 342.37 2013-12-09T14:28:09Z 342.85 2013-12-09T14:28:13Z 341.89 2013-12-09T14:28:25Z 342.37 2013-12-09T14:28:40Z 342.37 2013-12-09T14:28:55Z 342.37 2013-12-09T14:29:06Z 341.89 2013-12-09T14:29:24Z 341.89 2013-12-09T14:29:39Z 341.89 2013-12-09T14:29:57Z 341.89 2013-12-09T14:30:15Z 341.89 2013-12-09T14:30:31Z 341.89 2013-12-09T14:30:47Z 341.89 2013-12-09T14:31:03Z 341.89 2013-12-09T14:31:14Z 341.41 2013-12-09T14:31:35Z 341.41 2013-12-09T14:31:51Z 341.41 2013-12-09T14:32:12Z 341.41 2013-12-09T14:32:33Z 341.41 2013-12-09T14:32:49Z 341.41 2013-12-09T14:33:04Z 341.41 2013-12-09T14:33:26Z 341.41 2013-12-09T14:33:47Z 340.92 2013-12-09T14:34:03Z 341.41 2013-12-09T14:34:18Z 342.37 2013-12-09T14:34:31Z 343.33 2013-12-09T14:34:45Z 345.25 2013-12-09T14:34:55Z 344.77 2013-12-09T14:35:04Z 345.25 2013-12-09T14:35:07Z 346.69 2013-12-09T14:35:14Z 347.17 2013-12-09T14:35:17Z 348.62 2013-12-09T14:35:30Z 350.54 2013-12-09T14:35:41Z 351.02 2013-12-09T14:35:44Z 351.02 2013-12-09T14:35:50Z 351.98 2013-12-09T14:35:54Z 352.94 2013-12-09T14:36:04Z 353.9 2013-12-09T14:36:08Z 354.86 2013-12-09T14:36:20Z 355.34 2013-12-09T14:36:24Z 356.79 2013-12-09T14:36:33Z 357.75 2013-12-09T14:36:43Z 358.71 2013-12-09T14:36:50Z 358.71 2013-12-09T14:36:52Z 359.67 2013-12-09T14:36:58Z 360.15 2013-12-09T14:37:04Z 360.63 2013-12-09T14:37:11Z 362.07 2013-12-09T14:37:24Z 362.55 2013-12-09T14:37:38Z 362.55 2013-12-09T14:37:43Z 363.52 2013-12-09T14:37:58Z 363.04 2013-12-09T14:38:00Z 363.04 2013-12-09T14:38:07Z 363.52 2013-12-09T14:38:18Z 364 2013-12-09T14:38:22Z 364 2013-12-09T14:38:24Z 364.48 2013-12-09T14:38:38Z 364.48 2013-12-09T14:38:44Z 364.96 2013-12-09T14:38:50Z 364.96 2013-12-09T14:38:52Z 365.44 2013-12-09T14:38:59Z 367.36 2013-12-09T14:39:14Z 367.36 2013-12-09T14:39:15Z 367.84 2013-12-09T14:39:22Z 369.76 2013-12-09T14:39:35Z 369.76 2013-12-09T14:39:38Z 370.24 2013-12-09T14:39:40Z 370.24 2013-12-09T14:39:43Z 370.73 2013-12-09T14:39:47Z 371.21 2013-12-09T14:39:50Z 372.17 2013-12-09T14:39:57Z 372.17 2013-12-09T14:40:01Z 373.13 2013-12-09T14:40:07Z 374.09 2013-12-09T14:40:16Z 375.53 2013-12-09T14:40:32Z 376.01 2013-12-09T14:40:44Z 376.49 2013-12-09T14:40:49Z 376.97 2013-12-09T14:40:53Z 377.45 2013-12-09T14:40:56Z 378.42 2013-12-09T14:41:08Z 379.38 2013-12-09T14:41:16Z 380.34 2013-12-09T14:41:26Z 381.78 2013-12-09T14:41:36Z 383.7 2013-12-09T14:41:49Z 384.66 2013-12-09T14:41:58Z 386.11 2013-12-09T14:42:08Z 386.59 2013-12-09T14:42:18Z 386.59 2013-12-09T14:42:20Z 387.55 2013-12-09T14:42:32Z 388.51 2013-12-09T14:42:38Z 388.51 2013-12-09T14:42:40Z 389.95 2013-12-09T14:42:53Z 389.95 2013-12-09T14:42:54Z 389.95 2013-12-09T14:42:56Z 390.91 2013-12-09T14:43:10Z 391.87 2013-12-09T14:43:23Z 391.87 2013-12-09T14:43:26Z 391.87 2013-12-09T14:43:28Z 392.36 2013-12-09T14:43:32Z 393.8 2013-12-09T14:43:47Z 394.28 2013-12-09T14:43:55Z 395.24 2013-12-09T14:44:02Z 395.72 2013-12-09T14:44:10Z 396.2 2013-12-09T14:44:15Z 396.2 2013-12-09T14:44:20Z 397.64 2013-12-09T14:44:27Z 397.64 2013-12-09T14:44:35Z 398.12 2013-12-09T14:44:38Z 398.12 2013-12-09T14:44:40Z 398.12 2013-12-09T14:44:44Z 398.6 2013-12-09T14:44:51Z 398.6 2013-12-09T14:45:04Z 399.57 2013-12-09T14:45:09Z 399.57 2013-12-09T14:45:24Z 399.57 2013-12-09T14:45:25Z 399.57 2013-12-09T14:45:29Z 399.57 2013-12-09T14:45:42Z 399.57 2013-12-09T14:45:45Z 399.57 2013-12-09T14:45:50Z 399.08 2013-12-09T14:46:01Z 400.05 2013-12-09T14:46:02Z 398.6 2013-12-09T14:46:06Z 398.12 2013-12-09T14:46:10Z 397.64 2013-12-09T14:46:20Z 397.64 2013-12-09T14:46:31Z 397.16 2013-12-09T14:46:33Z 397.64 2013-12-09T14:46:39Z 398.6 2013-12-09T14:46:53Z 399.57 2013-12-09T14:47:03Z 399.57 2013-12-09T14:47:07Z 400.05 2013-12-09T14:47:11Z 400.05 2013-12-09T14:47:15Z 400.53 2013-12-09T14:47:17Z 401.01 2013-12-09T14:47:24Z 401.01 2013-12-09T14:47:29Z 401.49 2013-12-09T14:47:35Z 401.97 2013-12-09T14:47:39Z 402.93 2013-12-09T14:47:53Z 402.93 2013-12-09T14:47:54Z 402.93 2013-12-09T14:47:56Z 403.41 2013-12-09T14:48:03Z 403.41 2013-12-09T14:48:10Z 403.89 2013-12-09T14:48:12Z 403.89 2013-12-09T14:48:21Z 404.85 2013-12-09T14:48:26Z 404.85 2013-12-09T14:48:33Z 404.85 2013-12-09T14:48:46Z 405.81 2013-12-09T14:48:57Z 405.81 2013-12-09T14:49:06Z 405.81 2013-12-09T14:49:10Z 406.77 2013-12-09T14:49:25Z 406.77 2013-12-09T14:49:29Z 406.77 2013-12-09T14:49:31Z 407.26 2013-12-09T14:49:36Z 406.77 2013-12-09T14:49:40Z 405.33 2013-12-09T14:49:50Z 405.33 2013-12-09T14:50:02Z 405.33 2013-12-09T14:50:15Z 404.85 2013-12-09T14:50:28Z 404.37 2013-12-09T14:50:42Z 404.37 2013-12-09T14:50:53Z 404.85 2013-12-09T14:51:05Z 404.37 2013-12-09T14:51:07Z 403.89 2013-12-09T14:51:12Z 402.93 2013-12-09T14:51:27Z 401.97 2013-12-09T14:51:41Z 401.01 2013-12-09T14:51:58Z 401.49 2013-12-09T14:52:01Z 402.45 2013-12-09T14:52:10Z 403.41 2013-12-09T14:52:23Z 402.93 2013-12-09T14:52:26Z 403.89 2013-12-09T14:52:38Z 403.89 2013-12-09T14:52:52Z 403.89 2013-12-09T14:53:05Z 403.89 2013-12-09T14:53:22Z 403.89 2013-12-09T14:53:25Z 404.37 2013-12-09T14:53:28Z 404.85 2013-12-09T14:53:36Z 405.33 2013-12-09T14:53:39Z 406.29 2013-12-09T14:53:53Z 406.77 2013-12-09T14:53:56Z 406.77 2013-12-09T14:53:59Z 407.74 2013-12-09T14:54:09Z 407.74 2013-12-09T14:54:24Z 406.77 2013-12-09T14:54:38Z 406.29 2013-12-09T14:54:54Z 405.81 2013-12-09T14:55:06Z 405.33 2013-12-09T14:55:19Z 404.37 2013-12-09T14:55:26Z 404.37 2013-12-09T14:55:28Z 404.37 2013-12-09T14:55:39Z 403.89 2013-12-09T14:55:44Z 403.41 2013-12-09T14:55:50Z 402.45 2013-12-09T14:55:56Z 401.97 2013-12-09T14:56:02Z 401.97 2013-12-09T14:56:11Z 401.49 2013-12-09T14:56:14Z 401.97 2013-12-09T14:56:25Z 401.97 2013-12-09T14:56:38Z 401.01 2013-12-09T14:56:44Z 401.49 2013-12-09T14:56:47Z 401.49 2013-12-09T14:57:01Z 401.01 2013-12-09T14:57:02Z 401.01 2013-12-09T14:57:15Z 400.53 2013-12-09T14:57:29Z 400.53 2013-12-09T14:57:34Z 400.53 2013-12-09T14:57:46Z 400.53 2013-12-09T14:57:51Z 399.57 2013-12-09T14:57:59Z 400.05 2013-12-09T14:58:11Z 400.53 2013-12-09T14:58:12Z 400.05 2013-12-09T14:58:24Z 400.05 2013-12-09T14:58:39Z 399.08 2013-12-09T14:58:51Z 398.6 2013-12-09T14:59:06Z 397.64 2013-12-09T14:59:20Z 396.68 2013-12-09T14:59:34Z 396.68 2013-12-09T14:59:37Z 396.68 2013-12-09T14:59:47Z 396.68 2013-12-09T14:59:55Z 395.72 2013-12-09T15:00:07Z 395.24 2013-12-09T15:00:12Z 394.28 2013-12-09T15:00:25Z 393.32 2013-12-09T15:00:36Z 393.32 2013-12-09T15:00:45Z 392.84 2013-12-09T15:00:51Z 390.91 2013-12-09T15:01:05Z 390.43 2013-12-09T15:01:19Z 390.43 2013-12-09T15:01:26Z 389.95 2013-12-09T15:01:39Z 390.43 2013-12-09T15:01:41Z 389.95 2013-12-09T15:01:43Z 390.43 2013-12-09T15:01:46Z 389.47 2013-12-09T15:01:59Z 389.95 2013-12-09T15:02:10Z 389.95 2013-12-09T15:02:31Z 388.99 2013-12-09T15:02:36Z 388.51 2013-12-09T15:02:50Z 387.07 2013-12-09T15:03:06Z 385.63 2013-12-09T15:03:19Z 383.7 2013-12-09T15:03:36Z 381.78 2013-12-09T15:03:52Z 381.3 2013-12-09T15:04:02Z 379.38 2013-12-09T15:04:18Z 377.45 2013-12-09T15:04:35Z 376.97 2013-12-09T15:04:39Z 376.97 2013-12-09T15:04:43Z 374.09 2013-12-09T15:05:01Z 371.69 2013-12-09T15:05:17Z 369.28 2013-12-09T15:05:33Z 368.8 2013-12-09T15:05:37Z 368.32 2013-12-09T15:05:40Z 367.84 2013-12-09T15:05:42Z 365.44 2013-12-09T15:05:52Z 363.04 2013-12-09T15:06:07Z 360.63 2013-12-09T15:06:21Z 358.23 2013-12-09T15:06:28Z 355.34 2013-12-09T15:06:40Z 354.86 2013-12-09T15:06:47Z 353.42 2013-12-09T15:06:56Z 353.42 2013-12-09T15:06:59Z 352.46 2013-12-09T15:07:08Z 351.02 2013-12-09T15:07:19Z 350.54 2013-12-09T15:07:27Z 349.58 2013-12-09T15:07:34Z 349.1 2013-12-09T15:07:42Z 348.13 2013-12-09T15:07:49Z 347.65 2013-12-09T15:07:53Z 346.69 2013-12-09T15:08:00Z 344.77 2013-12-09T15:08:13Z 344.77 2013-12-09T15:08:18Z 344.29 2013-12-09T15:08:29Z 344.77 2013-12-09T15:08:30Z 342.85 2013-12-09T15:08:38Z 342.37 2013-12-09T15:08:43Z 340.92 2013-12-09T15:08:49Z 339.48 2013-12-09T15:08:56Z 338.52 2013-12-09T15:09:09Z 338.52 2013-12-09T15:09:18Z 338.52 2013-12-09T15:09:22Z 337.56 2013-12-09T15:09:27Z 336.12 2013-12-09T15:09:35Z 335.64 2013-12-09T15:09:43Z 334.68 2013-12-09T15:09:47Z 334.2 2013-12-09T15:09:53Z 333.23 2013-12-09T15:10:01Z 332.27 2013-12-09T15:10:09Z 330.83 2013-12-09T15:10:22Z 329.39 2013-12-09T15:10:34Z 328.43 2013-12-09T15:10:47Z 326.99 2013-12-09T15:10:59Z 327.47 2013-12-09T15:11:03Z 326.5 2013-12-09T15:11:17Z 326.5 2013-12-09T15:11:31Z 326.02 2013-12-09T15:11:45Z 326.5 2013-12-09T15:11:49Z 326.5 2013-12-09T15:12:01Z 327.47 2013-12-09T15:12:14Z 326.99 2013-12-09T15:12:19Z 326.99 2013-12-09T15:12:22Z 323.14 2013-12-09T15:12:34Z 327.47 2013-12-09T15:12:35Z 330.35 2013-12-09T15:12:38Z 327.47 2013-12-09T15:12:40Z 326.99 2013-12-09T15:12:45Z 322.66 2013-12-09T15:12:50Z 327.47 2013-12-09T15:12:51Z 324.1 2013-12-09T15:12:54Z 329.39 2013-12-09T15:12:58Z 315.45 2013-12-09T15:13:04Z 329.39 2013-12-09T15:13:05Z 324.58 2013-12-09T15:13:06Z 340.92 2013-12-09T15:13:07Z 319.3 2013-12-09T15:13:08Z 328.43 2013-12-09T15:13:09Z 312.09 2013-12-09T15:13:10Z 330.35 2013-12-09T15:13:11Z 310.64 2013-12-09T15:13:12Z 325.06 2013-12-09T15:13:13Z 333.71 2013-12-09T15:13:14Z 319.3 2013-12-09T15:13:15Z 328.43 2013-12-09T15:13:16Z 320.26 2013-12-09T15:13:18Z 315.45 2013-12-09T15:13:19Z 327.47 2013-12-09T15:13:20Z 326.99 2013-12-09T15:13:21Z 318.33 2013-12-09T15:13:28Z 334.2 2013-12-09T15:13:29Z 326.99 2013-12-09T15:13:30Z 326.99 2013-12-09T15:13:48Z 325.54 2013-12-09T15:13:53Z 325.06 2013-12-09T15:14:07Z 325.54 2013-12-09T15:14:08Z 324.1 2013-12-09T15:14:17Z 323.62 2013-12-09T15:14:31Z 321.7 2013-12-09T15:14:46Z 320.74 2013-12-09T15:14:49Z 318.81 2013-12-09T15:15:02Z 317.37 2013-12-09T15:15:18Z 315.45 2013-12-09T15:15:33Z 314.01 2013-12-09T15:15:47Z 312.57 2013-12-09T15:16:02Z 311.12 2013-12-09T15:16:17Z 309.68 2013-12-09T15:16:31Z 308.72 2013-12-09T15:16:46Z 306.8 2013-12-09T15:17:01Z 306.8 2013-12-09T15:17:06Z 305.36 2013-12-09T15:17:24Z 302.47 2013-12-09T15:17:44Z 301.51 2013-12-09T15:17:59Z 300.55 2013-12-09T15:18:14Z 299.59 2013-12-09T15:18:31Z 297.67 2013-12-09T15:18:50Z 296.7 2013-12-09T15:18:58Z 296.22 2013-12-09T15:19:06Z 294.3 2013-12-09T15:19:26Z 292.86 2013-12-09T15:19:43Z 291.9 2013-12-09T15:19:58Z 289.97 2013-12-09T15:20:14Z 287.57 2013-12-09T15:20:30Z 285.65 2013-12-09T15:20:45Z 284.69 2013-12-09T15:20:55Z 284.21 2013-12-09T15:21:00Z 284.21 2013-12-09T15:21:11Z 283.73 2013-12-09T15:21:28Z 281.8 2013-12-09T15:21:42Z 279.88 2013-12-09T15:21:57Z 277.96 2013-12-09T15:22:13Z 277 2013-12-09T15:22:21Z 275.56 2013-12-09T15:22:32Z 274.59 2013-12-09T15:22:42Z 273.63 2013-12-09T15:22:53Z 271.71 2013-12-09T15:23:08Z 270.75 2013-12-09T15:23:14Z 270.27 2013-12-09T15:23:18Z 267.86 2013-12-09T15:23:36Z 265.94 2013-12-09T15:23:53Z 263.54 2013-12-09T15:24:09Z 262.58 2013-12-09T15:24:17Z 260.17 2013-12-09T15:24:34Z 258.25 2013-12-09T15:24:50Z 256.81 2013-12-09T15:25:05Z 256.33 2013-12-09T15:25:10Z 253.93 2013-12-09T15:25:28Z 252 2013-12-09T15:25:42Z 250.56 2013-12-09T15:25:54Z 248.64 2013-12-09T15:26:04Z 246.23 2013-12-09T15:26:20Z 246.72 2013-12-09T15:26:21Z 244.31 2013-12-09T15:26:39Z 241.43 2013-12-09T15:26:53Z 239.02 2013-12-09T15:27:09Z 238.54 2013-12-09T15:27:10Z 237.58 2013-12-09T15:27:17Z 235.66 2013-12-09T15:27:27Z 235.18 2013-12-09T15:27:31Z 234.7 2013-12-09T15:27:35Z 233.74 2013-12-09T15:27:43Z 231.33 2013-12-09T15:27:57Z 230.85 2013-12-09T15:28:01Z 229.41 2013-12-09T15:28:12Z 228.93 2013-12-09T15:28:23Z 228.93 2013-12-09T15:28:25Z 228.93 2013-12-09T15:28:27Z 227.97 2013-12-09T15:28:30Z 228.45 2013-12-09T15:28:40Z 228.45 2013-12-09T15:28:50Z 227.97 2013-12-09T15:28:55Z 227.49 2013-12-09T15:29:00Z 227.01 2013-12-09T15:29:10Z 226.53 2013-12-09T15:29:14Z 227.01 2013-12-09T15:29:17Z 226.53 2013-12-09T15:29:23Z 225.57 2013-12-09T15:29:31Z 224.12 2013-12-09T15:29:48Z 223.64 2013-12-09T15:30:01Z 223.16 2013-12-09T15:30:12Z 223.16 2013-12-09T15:30:13Z 223.16 2013-12-09T15:30:22Z 223.16 2013-12-09T15:30:37Z 223.16 2013-12-09T15:30:40Z 222.68 2013-12-09T15:30:44Z 222.68 2013-12-09T15:30:56Z 223.16 2013-12-09T15:30:58Z 223.64 2013-12-09T15:31:05Z 224.12 2013-12-09T15:31:10Z 223.64 2013-12-09T15:31:15Z 223.16 2013-12-09T15:31:22Z 223.16 2013-12-09T15:31:38Z 223.16 2013-12-09T15:31:48Z 223.16 2013-12-09T15:32:01Z 223.16 2013-12-09T15:32:03Z 222.68 2013-12-09T15:32:17Z 223.64 2013-12-09T15:32:30Z 223.16 2013-12-09T15:32:42Z 222.68 2013-12-09T15:32:58Z 223.16 2013-12-09T15:33:18Z 219.8 2013-12-09T15:33:26Z 224.12 2013-12-09T15:33:27Z 224.12 2013-12-09T15:33:46Z