Boucle Tourette-Coursegoule-St Pons 397.45477294922 2013-12-09T08:32:22Z 397.52685546875 2013-12-09T08:32:26Z 397.56289672852 2013-12-09T08:32:29Z 397.40991210938 2013-12-09T08:32:34Z 397.3772277832 2013-12-09T08:32:39Z 396.25680541992 2013-12-09T08:32:44Z 395.05917358398 2013-12-09T08:32:48Z 394.80221557617 2013-12-09T08:32:49Z 393.32308959961 2013-12-09T08:32:54Z 393.17858886719 2013-12-09T08:32:55Z 393.19006347656 2013-12-09T08:32:57Z 393.4753112793 2013-12-09T08:33:02Z 393.70086669922 2013-12-09T08:33:09Z 392.34997558594 2013-12-09T08:33:16Z 386.82183837891 2013-12-09T08:33:27Z 383.36761474609 2013-12-09T08:33:39Z 382.26406860352 2013-12-09T08:33:48Z 381.50830078125 2013-12-09T08:33:56Z 382.26409912109 2013-12-09T08:34:04Z 380.53112792969 2013-12-09T08:34:13Z 382.15179443359 2013-12-09T08:34:23Z 383.72894287109 2013-12-09T08:34:31Z 384.67596435547 2013-12-09T08:34:39Z 383.90863037109 2013-12-09T08:34:41Z 382.86322021484 2013-12-09T08:34:42Z 379.23773193359 2013-12-09T08:34:45Z 372.4443359375 2013-12-09T08:34:50Z 371.35647583008 2013-12-09T08:34:51Z 368.81442260742 2013-12-09T08:34:53Z 367.52395629883 2013-12-09T08:34:55Z 367.59106445312 2013-12-09T08:34:56Z 367.76879882812 2013-12-09T08:34:58Z 368.02462768555 2013-12-09T08:35:01Z 368.25299072266 2013-12-09T08:35:03Z 368.44570922852 2013-12-09T08:35:05Z 368.57263183594 2013-12-09T08:35:07Z 368.90521240234 2013-12-09T08:35:13Z 368.65036010742 2013-12-09T08:35:18Z 368.92559814453 2013-12-09T08:35:23Z 368.80816650391 2013-12-09T08:35:28Z 369.0280456543 2013-12-09T08:35:31Z 368.74710083008 2013-12-09T08:35:33Z 369.04537963867 2013-12-09T08:35:38Z 368.85858154297 2013-12-09T08:35:41Z 368.73526000977 2013-12-09T08:35:42Z 368.68182373047 2013-12-09T08:35:47Z 368.52151489258 2013-12-09T08:35:50Z 368.89520263672 2013-12-09T08:35:52Z 370.39047241211 2013-12-09T08:35:56Z 371.13778686523 2013-12-09T08:35:57Z 376.1672668457 2013-12-09T08:36:02Z 383.70861816406 2013-12-09T08:36:09Z 387.33575439453 2013-12-09T08:36:14Z 388.6904296875 2013-12-09T08:36:18Z 389.11724853516 2013-12-09T08:36:23Z 389.36785888672 2013-12-09T08:36:27Z 389.36785888672 2013-12-09T08:36:29Z 389.75067138672 2013-12-09T08:36:35Z 390.30395507812 2013-12-09T08:36:42Z 391.73840332031 2013-12-09T08:36:49Z 394.60516357422 2013-12-09T08:36:58Z 395.77932739258 2013-12-09T08:37:03Z 395.81881713867 2013-12-09T08:37:04Z 395.53384399414 2013-12-09T08:37:10Z 397.0290222168 2013-12-09T08:37:15Z 397.43701171875 2013-12-09T08:37:16Z 399.2532043457 2013-12-09T08:37:21Z 402.57061767578 2013-12-09T08:37:31Z 407.59143066406 2013-12-09T08:37:39Z 411.21899414062 2013-12-09T08:37:45Z 416.96273803711 2013-12-09T08:37:55Z 424.46505737305 2013-12-09T08:38:06Z 429.9150390625 2013-12-09T08:38:14Z 434.17224121094 2013-12-09T08:38:22Z 438.48712158203 2013-12-09T08:38:31Z 441.44842529297 2013-12-09T08:38:39Z 444.66833496094 2013-12-09T08:38:48Z 447.35314941406 2013-12-09T08:38:56Z 449.65338134766 2013-12-09T08:39:03Z 452.52450561523 2013-12-09T08:39:13Z 454.3369140625 2013-12-09T08:39:21Z 455.91635131836 2013-12-09T08:39:29Z 457.32272338867 2013-12-09T08:39:36Z 458.46286010742 2013-12-09T08:39:44Z 459.64016723633 2013-12-09T08:39:52Z 460.93588256836 2013-12-09T08:40:01Z 461.90765380859 2013-12-09T08:40:08Z 462.24755859375 2013-12-09T08:40:11Z 462.89932250977 2013-12-09T08:40:15Z 464.04983520508 2013-12-09T08:40:24Z 465.16107177734 2013-12-09T08:40:32Z 465.86584472656 2013-12-09T08:40:35Z 466.74816894531 2013-12-09T08:40:40Z 467.96008300781 2013-12-09T08:40:47Z 469.63208007812 2013-12-09T08:40:55Z 471.54745483398 2013-12-09T08:41:05Z 472.28076171875 2013-12-09T08:41:12Z 472.39544677734 2013-12-09T08:41:13Z 472.9817199707 2013-12-09T08:41:18Z 473.44134521484 2013-12-09T08:41:21Z 473.94808959961 2013-12-09T08:41:26Z 474.9924621582 2013-12-09T08:41:32Z 476.45690917969 2013-12-09T08:41:40Z 477.66467285156 2013-12-09T08:41:46Z 478.27322387695 2013-12-09T08:41:49Z 478.62380981445 2013-12-09T08:41:51Z 479.61853027344 2013-12-09T08:41:55Z 481.62445068359 2013-12-09T08:42:05Z 483.32165527344 2013-12-09T08:42:13Z 484.45385742188 2013-12-09T08:42:20Z 486.4426574707 2013-12-09T08:42:28Z 488.77056884766 2013-12-09T08:42:38Z 491.47143554688 2013-12-09T08:42:48Z 493.41711425781 2013-12-09T08:42:56Z 495.23468017578 2013-12-09T08:43:07Z 495.76171875 2013-12-09T08:43:14Z 496.35485839844 2013-12-09T08:43:22Z 496.77679443359 2013-12-09T08:43:26Z 497.0237121582 2013-12-09T08:43:30Z 497.18621826172 2013-12-09T08:43:31Z 498.5505065918 2013-12-09T08:43:35Z 498.86569213867 2013-12-09T08:43:38Z 499.05953979492 2013-12-09T08:43:43Z 498.57238769531 2013-12-09T08:43:48Z 498.44998168945 2013-12-09T08:43:50Z 499.24783325195 2013-12-09T08:43:58Z 499.36987304688 2013-12-09T08:44:00Z 498.833984375 2013-12-09T08:44:04Z 499.17663574219 2013-12-09T08:44:07Z 499.2917175293 2013-12-09T08:44:11Z 499.6982421875 2013-12-09T08:44:19Z 499.96994018555 2013-12-09T08:44:26Z 500.90856933594 2013-12-09T08:44:33Z 501.30627441406 2013-12-09T08:44:35Z 502.322265625 2013-12-09T08:44:43Z 502.3346862793 2013-12-09T08:44:44Z 502.81158447266 2013-12-09T08:44:49Z 503.18264770508 2013-12-09T08:44:56Z 503.501953125 2013-12-09T08:45:03Z 503.76971435547 2013-12-09T08:45:10Z 504.69235229492 2013-12-09T08:45:18Z 505.52575683594 2013-12-09T08:45:24Z 506.36700439453 2013-12-09T08:45:26Z 506.6042175293 2013-12-09T08:45:27Z 506.63098144531 2013-12-09T08:45:30Z 506.51718139648 2013-12-09T08:45:40Z 506.37466430664 2013-12-09T08:45:49Z 506.22613525391 2013-12-09T08:46:01Z 505.78668212891 2013-12-09T08:46:30Z 505.23736572266 2013-12-09T08:46:45Z 504.11126708984 2013-12-09T08:46:55Z 502.71051025391 2013-12-09T08:47:00Z 502.98516845703 2013-12-09T08:47:05Z 504.11184692383 2013-12-09T08:47:14Z 503.94201660156 2013-12-09T08:47:16Z 503.77111816406 2013-12-09T08:47:20Z 504.18630981445 2013-12-09T08:47:29Z 505.25238037109 2013-12-09T08:47:38Z 506.34185791016 2013-12-09T08:47:45Z 508.38119506836 2013-12-09T08:47:53Z 510.52352905273 2013-12-09T08:48:00Z 512.00445556641 2013-12-09T08:48:06Z 513.71704101562 2013-12-09T08:48:13Z 515.57281494141 2013-12-09T08:48:22Z 517.12823486328 2013-12-09T08:48:29Z 518.99615478516 2013-12-09T08:48:37Z 519.72998046875 2013-12-09T08:48:42Z 520.77380371094 2013-12-09T08:48:44Z 526.83001708984 2013-12-09T08:48:53Z 531.11468505859 2013-12-09T08:49:00Z 538.28326416016 2013-12-09T08:49:08Z 539.1484375 2013-12-09T08:49:09Z 541.41436767578 2013-12-09T08:49:14Z 539.23083496094 2013-12-09T08:49:22Z 538.4892578125 2013-12-09T08:49:26Z 537.13696289062 2013-12-09T08:49:30Z 535.02941894531 2013-12-09T08:49:38Z 537.29724121094 2013-12-09T08:49:42Z 538.80206298828 2013-12-09T08:49:43Z 542.96429443359 2013-12-09T08:49:47Z 544.50280761719 2013-12-09T08:49:49Z 550.36938476562 2013-12-09T08:49:58Z 556.41729736328 2013-12-09T08:50:06Z 561.39312744141 2013-12-09T08:50:13Z 568.02044677734 2013-12-09T08:50:21Z 573.05316162109 2013-12-09T08:50:28Z 576.41058349609 2013-12-09T08:50:33Z 578.48596191406 2013-12-09T08:50:37Z 580.03698730469 2013-12-09T08:50:40Z 582.32006835938 2013-12-09T08:50:46Z 584.20837402344 2013-12-09T08:50:53Z 587.00646972656 2013-12-09T08:51:02Z 589.37536621094 2013-12-09T08:51:09Z 590.33178710938 2013-12-09T08:51:13Z 590.94464111328 2013-12-09T08:51:16Z 592.65093994141 2013-12-09T08:51:23Z 593.81103515625 2013-12-09T08:51:28Z 593.91143798828 2013-12-09T08:51:29Z 595.08917236328 2013-12-09T08:51:36Z 596.46862792969 2013-12-09T08:51:44Z 597.08538818359 2013-12-09T08:51:48Z 597.71447753906 2013-12-09T08:51:51Z 597.85241699219 2013-12-09T08:51:52Z 598.14135742188 2013-12-09T08:51:56Z 598.27124023438 2013-12-09T08:51:57Z 598.29260253906 2013-12-09T08:51:58Z 598.25109863281 2013-12-09T08:52:04Z 597.05853271484 2013-12-09T08:52:11Z 596.13238525391 2013-12-09T08:52:15Z 596.76971435547 2013-12-09T08:52:18Z 598.85388183594 2013-12-09T08:52:23Z 600.32702636719 2013-12-09T08:52:28Z 601.75 2013-12-09T08:52:33Z 602.33477783203 2013-12-09T08:52:37Z 603.28894042969 2013-12-09T08:52:44Z 603.87951660156 2013-12-09T08:52:51Z 603.96105957031 2013-12-09T08:52:58Z 604.10504150391 2013-12-09T08:53:07Z 603.98529052734 2013-12-09T08:53:15Z 604.08435058594 2013-12-09T08:53:22Z 604.70141601562 2013-12-09T08:53:33Z 605.45330810547 2013-12-09T08:53:40Z 606.20172119141 2013-12-09T08:53:47Z 607.02569580078 2013-12-09T08:53:55Z 608.00604248047 2013-12-09T08:54:04Z 610.57965087891 2013-12-09T08:54:12Z 611.72332763672 2013-12-09T08:54:15Z 612.84600830078 2013-12-09T08:54:18Z 613.14636230469 2013-12-09T08:54:19Z 615.21624755859 2013-12-09T08:54:25Z 616.19934082031 2013-12-09T08:54:32Z 616.99359130859 2013-12-09T08:54:42Z 617.13873291016 2013-12-09T08:54:48Z 617.23828125 2013-12-09T08:54:49Z 617.68975830078 2013-12-09T08:54:52Z 618.060546875 2013-12-09T08:54:54Z 618.86798095703 2013-12-09T08:55:00Z 619.36859130859 2013-12-09T08:55:07Z 619.86499023438 2013-12-09T08:55:16Z 620 2013-12-09T08:55:24Z 620 2013-12-09T08:55:36Z 620.53527832031 2013-12-09T08:55:42Z 620.61486816406 2013-12-09T08:55:49Z 620.83648681641 2013-12-09T08:55:58Z 621.19055175781 2013-12-09T08:56:05Z 621.57635498047 2013-12-09T08:56:12Z 621.79217529297 2013-12-09T08:56:14Z 622.46899414062 2013-12-09T08:56:17Z 622.99426269531 2013-12-09T08:56:21Z 623.84228515625 2013-12-09T08:56:29Z 624.23876953125 2013-12-09T08:56:31Z 625.67431640625 2013-12-09T08:56:40Z 626.38500976562 2013-12-09T08:56:49Z 627.06805419922 2013-12-09T08:56:58Z 628.59857177734 2013-12-09T08:57:07Z 630.40954589844 2013-12-09T08:57:15Z 632.81640625 2013-12-09T08:57:26Z 634.63256835938 2013-12-09T08:57:35Z 637.25671386719 2013-12-09T08:57:47Z 639.67022705078 2013-12-09T08:57:57Z 642.58477783203 2013-12-09T08:58:06Z 644.36456298828 2013-12-09T08:58:13Z 646.72106933594 2013-12-09T08:58:23Z 649.20672607422 2013-12-09T08:58:32Z 651.40747070312 2013-12-09T08:58:40Z 653.95971679688 2013-12-09T08:58:49Z 654.57769775391 2013-12-09T08:58:52Z 655.06762695312 2013-12-09T08:58:55Z 655.38818359375 2013-12-09T08:59:02Z 655.41400146484 2013-12-09T08:59:08Z 656.04632568359 2013-12-09T08:59:15Z 657.07550048828 2013-12-09T08:59:22Z 657.1474609375 2013-12-09T08:59:24Z 657.31335449219 2013-12-09T08:59:29Z 657.94061279297 2013-12-09T08:59:40Z 659.04626464844 2013-12-09T08:59:48Z 660.63317871094 2013-12-09T08:59:56Z 662.42199707031 2013-12-09T09:00:03Z 664.41400146484 2013-12-09T09:00:11Z 667.89953613281 2013-12-09T09:00:21Z 672.12854003906 2013-12-09T09:00:32Z 673.73651123047 2013-12-09T09:00:41Z 673.43225097656 2013-12-09T09:00:48Z 673.23907470703 2013-12-09T09:00:58Z 673.95880126953 2013-12-09T09:01:06Z 674.40844726562 2013-12-09T09:01:08Z 675.88970947266 2013-12-09T09:01:12Z 676.34478759766 2013-12-09T09:01:14Z 677.02990722656 2013-12-09T09:01:21Z 678.38275146484 2013-12-09T09:01:29Z 679.80865478516 2013-12-09T09:01:37Z 681.11071777344 2013-12-09T09:01:45Z 682.02392578125 2013-12-09T09:01:52Z 683.72131347656 2013-12-09T09:02:00Z 685.3251953125 2013-12-09T09:02:07Z 688.91613769531 2013-12-09T09:02:15Z 690.55322265625 2013-12-09T09:02:21Z 690.12927246094 2013-12-09T09:02:26Z 689.89215087891 2013-12-09T09:02:30Z 689.84295654297 2013-12-09T09:02:40Z 690.09906005859 2013-12-09T09:02:50Z 690.95416259766 2013-12-09T09:02:59Z 691.72479248047 2013-12-09T09:03:06Z 693.62054443359 2013-12-09T09:03:12Z 694.21917724609 2013-12-09T09:03:13Z 695.93157958984 2013-12-09T09:03:18Z 695.91510009766 2013-12-09T09:03:22Z 695.89440917969 2013-12-09T09:03:24Z 696.25817871094 2013-12-09T09:03:30Z 697.91833496094 2013-12-09T09:03:39Z 700.26379394531 2013-12-09T09:03:46Z 700.98480224609 2013-12-09T09:03:48Z 701.86370849609 2013-12-09T09:03:51Z 703.24212646484 2013-12-09T09:03:56Z 706.13098144531 2013-12-09T09:04:06Z 705.88208007812 2013-12-09T09:04:14Z 706.16589355469 2013-12-09T09:04:23Z 707.49273681641 2013-12-09T09:04:31Z 709.06530761719 2013-12-09T09:04:41Z 710.40991210938 2013-12-09T09:04:50Z 710.05560302734 2013-12-09T09:04:58Z 707.64678955078 2013-12-09T09:05:08Z 704.60522460938 2013-12-09T09:05:15Z 701.26287841797 2013-12-09T09:05:22Z 697.34613037109 2013-12-09T09:05:32Z 696.73083496094 2013-12-09T09:05:41Z 699.56457519531 2013-12-09T09:05:51Z 699.25531005859 2013-12-09T09:05:58Z 697.5126953125 2013-12-09T09:06:07Z 697.94458007812 2013-12-09T09:06:17Z 700.8896484375 2013-12-09T09:06:23Z 701.78698730469 2013-12-09T09:06:24Z 707.83245849609 2013-12-09T09:06:30Z 708.97711181641 2013-12-09T09:06:31Z 715.66198730469 2013-12-09T09:06:41Z 719.70806884766 2013-12-09T09:06:47Z 721.58740234375 2013-12-09T09:06:55Z 721.60473632812 2013-12-09T09:07:03Z 722.88873291016 2013-12-09T09:07:08Z 723.81567382812 2013-12-09T09:07:10Z 725.82757568359 2013-12-09T09:07:16Z 725.60076904297 2013-12-09T09:07:23Z 725.46575927734 2013-12-09T09:07:24Z 725.03192138672 2013-12-09T09:07:30Z 725.07470703125 2013-12-09T09:07:35Z 725.51861572266 2013-12-09T09:07:36Z 728.28851318359 2013-12-09T09:07:41Z 728.78167724609 2013-12-09T09:07:42Z 732.00823974609 2013-12-09T09:07:48Z 732.64459228516 2013-12-09T09:07:53Z 732.89050292969 2013-12-09T09:07:54Z 732.63464355469 2013-12-09T09:08:00Z 733.24078369141 2013-12-09T09:08:07Z 733.58764648438 2013-12-09T09:08:15Z 734.27429199219 2013-12-09T09:08:23Z 735.56536865234 2013-12-09T09:08:33Z 737.46875 2013-12-09T09:08:42Z 739.68688964844 2013-12-09T09:08:50Z 742.51892089844 2013-12-09T09:09:00Z 745.15808105469 2013-12-09T09:09:10Z 748.17974853516 2013-12-09T09:09:18Z 751.65679931641 2013-12-09T09:09:29Z 753.58575439453 2013-12-09T09:09:37Z 754.27081298828 2013-12-09T09:09:46Z 754.57489013672 2013-12-09T09:09:55Z 754.15911865234 2013-12-09T09:10:05Z 753.06536865234 2013-12-09T09:10:16Z 752.77349853516 2013-12-09T09:10:26Z 752.66723632812 2013-12-09T09:10:34Z 752.55889892578 2013-12-09T09:11:31Z 752.44116210938 2013-12-09T09:13:10Z 751.24383544922 2013-12-09T09:13:16Z 751.72882080078 2013-12-09T09:13:23Z 755.50799560547 2013-12-09T09:13:31Z 759.21026611328 2013-12-09T09:13:39Z 762.64660644531 2013-12-09T09:13:49Z 766.80419921875 2013-12-09T09:13:58Z 770.81811523438 2013-12-09T09:14:05Z 774.81207275391 2013-12-09T09:14:15Z 775.85906982422 2013-12-09T09:14:23Z 776.67419433594 2013-12-09T09:14:33Z 779.59899902344 2013-12-09T09:14:39Z 783.22485351562 2013-12-09T09:14:46Z 788.95062255859 2013-12-09T09:14:55Z 795.48468017578 2013-12-09T09:15:05Z 798.98474121094 2013-12-09T09:15:12Z 800.85943603516 2013-12-09T09:15:20Z 799.67895507812 2013-12-09T09:15:29Z 798.28247070312 2013-12-09T09:15:36Z 797.78082275391 2013-12-09T09:15:44Z 798.61108398438 2013-12-09T09:15:55Z 799.70288085938 2013-12-09T09:16:03Z 801.46301269531 2013-12-09T09:16:11Z 803.24829101562 2013-12-09T09:16:18Z 806.18316650391 2013-12-09T09:16:27Z 809.69982910156 2013-12-09T09:16:37Z 812.9482421875 2013-12-09T09:16:46Z 815.84112548828 2013-12-09T09:16:55Z 816.31127929688 2013-12-09T09:16:57Z 817.03503417969 2013-12-09T09:17:00Z 818.91070556641 2013-12-09T09:17:09Z 821.50549316406 2013-12-09T09:17:18Z 824.31134033203 2013-12-09T09:17:26Z 827.90747070312 2013-12-09T09:17:37Z 831.61627197266 2013-12-09T09:17:46Z 834.27362060547 2013-12-09T09:17:53Z 837.32293701172 2013-12-09T09:18:02Z 839.48553466797 2013-12-09T09:18:09Z 841.67938232422 2013-12-09T09:18:17Z 843.68981933594 2013-12-09T09:18:27Z 843.81085205078 2013-12-09T09:18:28Z 843.46954345703 2013-12-09T09:18:31Z 843.34136962891 2013-12-09T09:18:36Z 843.71685791016 2013-12-09T09:18:38Z 843.82891845703 2013-12-09T09:18:39Z 844.44744873047 2013-12-09T09:18:43Z 844.71099853516 2013-12-09T09:18:44Z 845.37817382812 2013-12-09T09:18:49Z 845.55346679688 2013-12-09T09:18:51Z 845.57995605469 2013-12-09T09:18:54Z 845.10278320312 2013-12-09T09:19:10Z 845.07275390625 2013-12-09T09:19:19Z 845.90930175781 2013-12-09T09:19:24Z 846.79541015625 2013-12-09T09:19:27Z 847.30230712891 2013-12-09T09:19:29Z 848.2236328125 2013-12-09T09:19:34Z 850.42742919922 2013-12-09T09:19:42Z 852.43426513672 2013-12-09T09:19:51Z 853.19732666016 2013-12-09T09:19:56Z 853.86193847656 2013-12-09T09:20:04Z 854.58215332031 2013-12-09T09:20:10Z 855.31396484375 2013-12-09T09:20:15Z 856.04699707031 2013-12-09T09:20:21Z 856.90698242188 2013-12-09T09:20:27Z 857.75335693359 2013-12-09T09:20:35Z 858.57690429688 2013-12-09T09:20:43Z 858.96667480469 2013-12-09T09:20:49Z 859.33862304688 2013-12-09T09:20:55Z 860.4853515625 2013-12-09T09:21:02Z 861.14794921875 2013-12-09T09:21:08Z 861.85864257812 2013-12-09T09:21:13Z 861.8037109375 2013-12-09T09:21:18Z 861.50500488281 2013-12-09T09:21:24Z 862.30859375 2013-12-09T09:21:29Z 863.37762451172 2013-12-09T09:21:36Z 863.85681152344 2013-12-09T09:21:42Z 864.50909423828 2013-12-09T09:21:50Z 865.67980957031 2013-12-09T09:22:01Z 865.78509521484 2013-12-09T09:22:06Z 865.95654296875 2013-12-09T09:22:13Z 866.65734863281 2013-12-09T09:22:20Z 867.7041015625 2013-12-09T09:22:28Z 868.01593017578 2013-12-09T09:22:33Z 868.5849609375 2013-12-09T09:22:39Z 869.01586914062 2013-12-09T09:22:45Z 869.14410400391 2013-12-09T09:22:50Z 869.58837890625 2013-12-09T09:22:58Z 869.76379394531 2013-12-09T09:23:03Z 870.1435546875 2013-12-09T09:23:13Z 870.16674804688 2013-12-09T09:23:19Z 870.43609619141 2013-12-09T09:23:26Z 871.33343505859 2013-12-09T09:23:32Z 871.94598388672 2013-12-09T09:23:39Z 872.14855957031 2013-12-09T09:23:46Z 872.52618408203 2013-12-09T09:23:53Z 872.57769775391 2013-12-09T09:23:54Z 872.53308105469 2013-12-09T09:23:57Z 872.82489013672 2013-12-09T09:24:03Z 873.42541503906 2013-12-09T09:24:10Z 873.47351074219 2013-12-09T09:24:11Z 873.63659667969 2013-12-09T09:24:13Z 874.16186523438 2013-12-09T09:24:17Z 874.42449951172 2013-12-09T09:24:19Z 875.11114501953 2013-12-09T09:24:24Z 875.93682861328 2013-12-09T09:24:31Z 876.37799072266 2013-12-09T09:24:37Z 876.58227539062 2013-12-09T09:24:42Z 877.42346191406 2013-12-09T09:24:49Z 877.98919677734 2013-12-09T09:24:57Z 878.787109375 2013-12-09T09:25:05Z 879.51153564453 2013-12-09T09:25:13Z 879.85308837891 2013-12-09T09:25:18Z 880.24780273438 2013-12-09T09:25:24Z 880.45910644531 2013-12-09T09:25:29Z 881.0234375 2013-12-09T09:25:35Z 881.95037841797 2013-12-09T09:25:41Z 882.64508056641 2013-12-09T09:25:49Z 883.35009765625 2013-12-09T09:25:56Z 884.32958984375 2013-12-09T09:26:05Z 884.89508056641 2013-12-09T09:26:12Z 885.26013183594 2013-12-09T09:26:17Z 885.89916992188 2013-12-09T09:26:27Z 886.61663818359 2013-12-09T09:26:33Z 887.17541503906 2013-12-09T09:26:39Z 887.93603515625 2013-12-09T09:26:46Z 888.34118652344 2013-12-09T09:26:50Z 888.90771484375 2013-12-09T09:26:56Z 889.40026855469 2013-12-09T09:27:02Z 889.51354980469 2013-12-09T09:27:08Z 890.17272949219 2013-12-09T09:27:16Z 891.21643066406 2013-12-09T09:27:25Z 891.24047851562 2013-12-09T09:27:31Z 891.38464355469 2013-12-09T09:27:38Z 892.177734375 2013-12-09T09:27:45Z 892.77508544922 2013-12-09T09:27:53Z 893.52014160156 2013-12-09T09:28:01Z 894.42510986328 2013-12-09T09:28:09Z 895.60614013672 2013-12-09T09:28:17Z 895.46881103516 2013-12-09T09:28:24Z 896.12841796875 2013-12-09T09:28:32Z 896.92761230469 2013-12-09T09:28:40Z 897.91815185547 2013-12-09T09:28:47Z 898.32153320312 2013-12-09T09:28:54Z 899.36352539062 2013-12-09T09:29:02Z 899.73675537109 2013-12-09T09:29:08Z 899.59790039062 2013-12-09T09:29:13Z 899.30963134766 2013-12-09T09:29:21Z 899.11779785156 2013-12-09T09:29:28Z 898.88751220703 2013-12-09T09:29:36Z 899.84338378906 2013-12-09T09:29:43Z 901.10424804688 2013-12-09T09:29:49Z 901.78692626953 2013-12-09T09:29:52Z 901.98175048828 2013-12-09T09:29:55Z 902.43255615234 2013-12-09T09:30:01Z 903.15216064453 2013-12-09T09:30:08Z 903.96044921875 2013-12-09T09:30:15Z 904.91015625 2013-12-09T09:30:19Z 904.90686035156 2013-12-09T09:30:20Z 907.98699951172 2013-12-09T09:30:30Z 910.31372070312 2013-12-09T09:30:37Z 914.11267089844 2013-12-09T09:30:45Z 917.32604980469 2013-12-09T09:30:53Z 918.41638183594 2013-12-09T09:31:01Z 920.60888671875 2013-12-09T09:31:07Z 923.93713378906 2013-12-09T09:31:17Z 926.50708007812 2013-12-09T09:31:24Z 928.97265625 2013-12-09T09:31:32Z 930.38922119141 2013-12-09T09:31:38Z 931.94494628906 2013-12-09T09:31:47Z 933.96557617188 2013-12-09T09:31:55Z 937.71923828125 2013-12-09T09:32:05Z 938.43542480469 2013-12-09T09:32:11Z 940.55639648438 2013-12-09T09:32:17Z 946.34057617188 2013-12-09T09:32:26Z 949.94201660156 2013-12-09T09:32:35Z 955.0126953125 2013-12-09T09:32:44Z 960.47082519531 2013-12-09T09:32:51Z 965.83367919922 2013-12-09T09:32:58Z 971.01837158203 2013-12-09T09:33:05Z 975.58581542969 2013-12-09T09:33:12Z 981.92034912109 2013-12-09T09:33:20Z 983.18438720703 2013-12-09T09:33:29Z 985.16192626953 2013-12-09T09:33:35Z 986.37042236328 2013-12-09T09:33:42Z 987.72998046875 2013-12-09T09:33:48Z 989.06207275391 2013-12-09T09:33:55Z 989.63885498047 2013-12-09T09:34:03Z 991.02233886719 2013-12-09T09:34:10Z 991.19372558594 2013-12-09T09:34:19Z 990.6484375 2013-12-09T09:34:27Z 990.02227783203 2013-12-09T09:34:38Z 989.71374511719 2013-12-09T09:34:46Z 989.53063964844 2013-12-09T09:34:53Z 990.16925048828 2013-12-09T09:35:01Z 990.26055908203 2013-12-09T09:35:08Z 989.60656738281 2013-12-09T09:35:15Z 989.23028564453 2013-12-09T09:35:25Z 988.88470458984 2013-12-09T09:35:33Z 988.55065917969 2013-12-09T09:35:40Z 988.23297119141 2013-12-09T09:35:49Z 987.94641113281 2013-12-09T09:35:58Z 986.27569580078 2013-12-09T09:36:05Z 985.38983154297 2013-12-09T09:36:11Z 984.54418945312 2013-12-09T09:36:19Z 984.93682861328 2013-12-09T09:36:26Z 984.0810546875 2013-12-09T09:36:31Z 981.75689697266 2013-12-09T09:36:39Z 981.3037109375 2013-12-09T09:36:48Z 981.43243408203 2013-12-09T09:36:49Z 983.228515625 2013-12-09T09:36:58Z 985.77142333984 2013-12-09T09:37:08Z 987.84020996094 2013-12-09T09:37:15Z 990.07873535156 2013-12-09T09:37:24Z 993.10321044922 2013-12-09T09:37:35Z 993.95770263672 2013-12-09T09:37:43Z 994.57153320312 2013-12-09T09:37:49Z 995.44708251953 2013-12-09T09:37:58Z 996.08990478516 2013-12-09T09:38:06Z 997.005859375 2013-12-09T09:38:14Z 998.01879882812 2013-12-09T09:38:22Z 999.16387939453 2013-12-09T09:38:29Z 1000.0162353516 2013-12-09T09:38:37Z 1000.9012451172 2013-12-09T09:38:44Z 1001.9201660156 2013-12-09T09:38:51Z 1003.0527954102 2013-12-09T09:38:59Z 1004.3514404297 2013-12-09T09:39:08Z 1005.0874023438 2013-12-09T09:39:15Z 1006.5420532227 2013-12-09T09:39:23Z 1008.1968383789 2013-12-09T09:39:31Z 1009.6036987305 2013-12-09T09:39:37Z 1011.8559570312 2013-12-09T09:39:45Z 1013.3776855469 2013-12-09T09:39:53Z 1015.19921875 2013-12-09T09:40:01Z 1016.6273193359 2013-12-09T09:40:06Z 1018.251953125 2013-12-09T09:40:13Z 1019.3143310547 2013-12-09T09:40:20Z 1018.3418579102 2013-12-09T09:40:25Z 1019.3423461914 2013-12-09T09:40:35Z 1020.0140380859 2013-12-09T09:40:58Z 1019.4282226562 2013-12-09T09:41:16Z 1020.2459716797 2013-12-09T09:41:20Z 1021.2348022461 2013-12-09T09:41:30Z 1019.5952758789 2013-12-09T09:43:24Z 1019.8513793945 2013-12-09T09:43:35Z 1021.5305786133 2013-12-09T09:44:06Z 1021.7710571289 2013-12-09T09:44:07Z 1023.719543457 2013-12-09T09:44:14Z 1021.5189208984 2013-12-09T09:44:43Z 1021.0093383789 2013-12-09T09:44:51Z 1019.8943481445 2013-12-09T09:45:41Z 1020.0649414062 2013-12-09T09:45:48Z 1019.4684448242 2013-12-09T09:45:57Z 1019.6457519531 2013-12-09T09:46:33Z 1018.7944946289 2013-12-09T09:47:22Z 1016.1344604492 2013-12-09T09:49:09Z 1017.2807617188 2013-12-09T09:49:11Z 1017.5640869141 2013-12-09T09:49:18Z 1017.7986450195 2013-12-09T09:49:27Z 1019.5767211914 2013-12-09T09:50:55Z 1019.5612182617 2013-12-09T09:51:01Z 1017.7595825195 2013-12-09T09:51:08Z 1017.7628173828 2013-12-09T09:51:13Z 1018.0638427734 2013-12-09T09:51:48Z 1018.5622558594 2013-12-09T09:52:56Z 1019.4950561523 2013-12-09T09:53:20Z 1020.3393554688 2013-12-09T09:53:23Z 1020.4897460938 2013-12-09T09:53:24Z 1020.377746582 2013-12-09T09:53:25Z 1020.7447509766 2013-12-09T09:53:29Z 1022.3168334961 2013-12-09T09:53:34Z 1025.4685058594 2013-12-09T09:53:42Z 1028.0366210938 2013-12-09T09:53:48Z 1031.0924072266 2013-12-09T09:53:54Z 1033.8260498047 2013-12-09T09:54:02Z 1038.4384765625 2013-12-09T09:54:11Z 1041.2504882812 2013-12-09T09:54:18Z 1042.5512695312 2013-12-09T09:54:22Z 1042.9013671875 2013-12-09T09:54:24Z 1043.2824707031 2013-12-09T09:54:26Z 1044.0961914062 2013-12-09T09:54:30Z 1044.1322021484 2013-12-09T09:54:38Z 1044.3125 2013-12-09T09:54:53Z 1044.6131591797 2013-12-09T09:54:58Z 1045.0694580078 2013-12-09T09:55:04Z 1045.5799560547 2013-12-09T09:55:11Z 1046.2049560547 2013-12-09T09:55:15Z 1046.6013183594 2013-12-09T09:55:18Z 1047.2415771484 2013-12-09T09:55:23Z 1048.1713867188 2013-12-09T09:55:30Z 1049.0400390625 2013-12-09T09:55:37Z 1049.1241455078 2013-12-09T09:55:43Z 1049.5739746094 2013-12-09T09:56:00Z 1050.4923095703 2013-12-09T09:56:08Z 1051.2973632812 2013-12-09T09:56:15Z 1051.3643798828 2013-12-09T09:56:17Z 1051.2098388672 2013-12-09T09:56:19Z 1051.2338867188 2013-12-09T09:56:20Z 1051.4381103516 2013-12-09T09:56:24Z 1052.1883544922 2013-12-09T09:56:30Z 1052.2861328125 2013-12-09T09:56:32Z 1052.4200439453 2013-12-09T09:56:35Z 1052.4543457031 2013-12-09T09:56:36Z 1052.2775878906 2013-12-09T09:56:41Z 1052.7290039062 2013-12-09T09:56:48Z 1052.7290039062 2013-12-09T09:56:56Z 1052.0819091797 2013-12-09T09:57:05Z 1051.8845214844 2013-12-09T09:57:10Z 1051.9240722656 2013-12-09T09:57:17Z 1051.8692626953 2013-12-09T09:57:19Z 1052.0306396484 2013-12-09T09:57:23Z 1052.0889892578 2013-12-09T09:57:25Z 1051.9757080078 2013-12-09T09:57:30Z 1051.7525634766 2013-12-09T09:57:33Z 1051.6906738281 2013-12-09T09:57:36Z 1051.8692626953 2013-12-09T09:57:41Z 1051.9104003906 2013-12-09T09:57:47Z 1051.7593994141 2013-12-09T09:58:14Z 1051.7319335938 2013-12-09T09:58:17Z 1051.2478027344 2013-12-09T09:58:21Z 1050.7980957031 2013-12-09T09:58:23Z 1050.4548339844 2013-12-09T09:58:25Z 1050.3209228516 2013-12-09T09:58:30Z 1049.8693847656 2013-12-09T09:58:34Z 1049.5416259766 2013-12-09T09:58:36Z 1049.3997802734 2013-12-09T09:58:38Z 1049.0203857422 2013-12-09T09:58:42Z 1048.7731933594 2013-12-09T09:58:43Z 1047.4650878906 2013-12-09T09:58:49Z 1047.3569335938 2013-12-09T09:58:50Z 1047.2540283203 2013-12-09T09:58:54Z 1046.6428222656 2013-12-09T09:58:58Z 1044.9468994141 2013-12-09T09:59:02Z 1042.3135986328 2013-12-09T09:59:06Z 1040.1650390625 2013-12-09T09:59:10Z 1038.5771484375 2013-12-09T09:59:13Z 1037.6193847656 2013-12-09T09:59:15Z 1036.9847412109 2013-12-09T09:59:17Z 1036.3049316406 2013-12-09T09:59:19Z 1035.2320556641 2013-12-09T09:59:23Z 1035.1616210938 2013-12-09T09:59:26Z 1034.9638671875 2013-12-09T09:59:28Z 1034.8231201172 2013-12-09T09:59:30Z 1034.7509765625 2013-12-09T09:59:32Z 1035.1938476562 2013-12-09T09:59:35Z 1035.2416992188 2013-12-09T09:59:36Z 1035.4145507812 2013-12-09T09:59:39Z 1035.5289306641 2013-12-09T09:59:40Z 1036.1071777344 2013-12-09T09:59:45Z 1036.5480957031 2013-12-09T09:59:50Z 1036.7174072266 2013-12-09T09:59:55Z 1036.9536132812 2013-12-09T10:00:00Z 1037.1359863281 2013-12-09T10:00:06Z 1037.5344238281 2013-12-09T10:00:13Z 1037.6032714844 2013-12-09T10:00:14Z 1037.7003173828 2013-12-09T10:00:18Z 1037.9248046875 2013-12-09T10:00:22Z 1038.0161132812 2013-12-09T10:00:27Z 1038.0710449219 2013-12-09T10:00:32Z 1038.1809082031 2013-12-09T10:00:38Z 1038.1945800781 2013-12-09T10:00:39Z 1038.3319091797 2013-12-09T10:00:43Z 1038.4279785156 2013-12-09T10:00:50Z 1038.6920166016 2013-12-09T10:00:54Z 1038.7658691406 2013-12-09T10:00:55Z 1038.8430175781 2013-12-09T10:00:58Z 1039.220703125 2013-12-09T10:01:06Z 1039.2739257812 2013-12-09T10:01:07Z 1039.3992919922 2013-12-09T10:01:11Z 1039.0471191406 2013-12-09T10:01:16Z 1038.1866455078 2013-12-09T10:01:20Z 1037.6370849609 2013-12-09T10:01:22Z 1036.4382324219 2013-12-09T10:01:26Z 1036.5412597656 2013-12-09T10:01:27Z 1036.4793701172 2013-12-09T10:01:30Z 1036.0330810547 2013-12-09T10:01:32Z 1035.3807373047 2013-12-09T10:01:35Z 1035.2056884766 2013-12-09T10:01:38Z 1032.8024902344 2013-12-09T10:01:42Z 1030.7893066406 2013-12-09T10:01:46Z 1030.9635009766 2013-12-09T10:01:47Z 1030.4686279297 2013-12-09T10:01:50Z 1031.3666992188 2013-12-09T10:01:54Z 1033.2879638672 2013-12-09T10:01:58Z 1033.6041259766 2013-12-09T10:01:59Z 1034.8210449219 2013-12-09T10:02:03Z 1034.9345703125 2013-12-09T10:02:04Z 1034.8737792969 2013-12-09T10:02:06Z 1034.6179199219 2013-12-09T10:02:11Z 1034.23046875 2013-12-09T10:02:16Z 1033.84375 2013-12-09T10:02:21Z 1033.205078125 2013-12-09T10:02:25Z 1034.2180175781 2013-12-09T10:02:30Z 1036.0307617188 2013-12-09T10:02:34Z 1037.7731933594 2013-12-09T10:02:39Z 1038.1232910156 2013-12-09T10:02:44Z 1038.1645507812 2013-12-09T10:02:52Z 1038.2744140625 2013-12-09T10:03:12Z 1038.4666748047 2013-12-09T10:03:15Z 1038.93359375 2013-12-09T10:03:17Z 1039.2976074219 2013-12-09T10:03:21Z 1039.3182373047 2013-12-09T10:03:22Z 1039.3663330078 2013-12-09T10:03:30Z 1039.5311279297 2013-12-09T10:03:31Z 1039.8194580078 2013-12-09T10:03:34Z 1039.8013916016 2013-12-09T10:03:38Z 1039.92578125 2013-12-09T10:03:39Z 1039.8897705078 2013-12-09T10:03:42Z 1039.7111816406 2013-12-09T10:03:43Z 1039.7541503906 2013-12-09T10:03:48Z 1039.8897705078 2013-12-09T10:03:55Z 1039.8468017578 2013-12-09T10:04:00Z 1039.8605957031 2013-12-09T10:04:08Z 1039.8297119141 2013-12-09T10:04:15Z 1039.8829345703 2013-12-09T10:04:24Z 1038.8980712891 2013-12-09T10:04:31Z 1037.6641845703 2013-12-09T10:04:36Z 1036.0588378906 2013-12-09T10:04:41Z 1034.8927001953 2013-12-09T10:04:46Z 1033.5444335938 2013-12-09T10:04:52Z 1033.2663574219 2013-12-09T10:04:53Z 1033.0657958984 2013-12-09T10:04:55Z 1032.9599609375 2013-12-09T10:04:57Z 1032.9794921875 2013-12-09T10:05:00Z 1032.9794921875 2013-12-09T10:05:08Z 1032.8876953125 2013-12-09T10:05:15Z 1032.8911132812 2013-12-09T10:05:16Z 1032.9581298828 2013-12-09T10:05:22Z 1033.1428222656 2013-12-09T10:05:29Z 1033.4263916016 2013-12-09T10:05:36Z 1033.5472412109 2013-12-09T10:05:39Z 1033.677734375 2013-12-09T10:05:40Z 1033.8259277344 2013-12-09T10:05:45Z 1034.3582763672 2013-12-09T10:05:50Z 1034.6810302734 2013-12-09T10:05:54Z 1034.6352539062 2013-12-09T10:05:55Z 1034.5270996094 2013-12-09T10:05:56Z 1034.1903076172 2013-12-09T10:05:58Z 1031.4016113281 2013-12-09T10:06:02Z 1029.1121826172 2013-12-09T10:06:03Z 1021.9556884766 2013-12-09T10:06:06Z 1019.8820800781 2013-12-09T10:06:07Z 1017.9311523438 2013-12-09T10:06:09Z 1017.6333007812 2013-12-09T10:06:10Z 1016.3763427734 2013-12-09T10:06:14Z 1013.3225708008 2013-12-09T10:06:18Z 1012.3082275391 2013-12-09T10:06:19Z 1007.6976928711 2013-12-09T10:06:22Z 1003.8764038086 2013-12-09T10:06:24Z 1000.4772338867 2013-12-09T10:06:28Z 1000.0755615234 2013-12-09T10:06:32Z 998.97204589844 2013-12-09T10:06:36Z 998.34552001953 2013-12-09T10:06:39Z 998.04107666016 2013-12-09T10:06:40Z 997.25384521484 2013-12-09T10:06:43Z 996.96203613281 2013-12-09T10:06:44Z 996.19299316406 2013-12-09T10:06:46Z 995.70202636719 2013-12-09T10:06:48Z 995.19049072266 2013-12-09T10:06:52Z 994.88580322266 2013-12-09T10:06:55Z 994.89782714844 2013-12-09T10:06:58Z 994.8720703125 2013-12-09T10:07:07Z 994.83258056641 2013-12-09T10:07:29Z 994.65576171875 2013-12-09T10:07:31Z 994.33990478516 2013-12-09T10:07:35Z 994.17340087891 2013-12-09T10:07:36Z 993.05938720703 2013-12-09T10:07:39Z 992.01220703125 2013-12-09T10:07:42Z 991.87689208984 2013-12-09T10:07:43Z 991.43225097656 2013-12-09T10:07:46Z 991.2861328125 2013-12-09T10:07:48Z 991.24621582031 2013-12-09T10:07:49Z 990.52081298828 2013-12-09T10:07:51Z 985.07067871094 2013-12-09T10:07:54Z 983.51049804688 2013-12-09T10:07:55Z 979.32073974609 2013-12-09T10:07:59Z 979.04516601562 2013-12-09T10:08:00Z 978.85107421875 2013-12-09T10:08:02Z 978.81164550781 2013-12-09T10:08:06Z 978.41040039062 2013-12-09T10:08:25Z 977.53466796875 2013-12-09T10:08:28Z 977.3046875 2013-12-09T10:08:31Z 977.28063964844 2013-12-09T10:08:35Z 977.19311523438 2013-12-09T10:08:36Z 976.73583984375 2013-12-09T10:08:40Z 976.55383300781 2013-12-09T10:08:43Z 976.00970458984 2013-12-09T10:08:47Z 975.73675537109 2013-12-09T10:08:48Z 975.28186035156 2013-12-09T10:08:50Z 975.12823486328 2013-12-09T10:08:53Z 975.12817382812 2013-12-09T10:08:54Z 975.01031494141 2013-12-09T10:08:57Z 974.94805908203 2013-12-09T10:08:59Z 974.81243896484 2013-12-09T10:09:01Z 974.47082519531 2013-12-09T10:09:04Z 973.64685058594 2013-12-09T10:09:08Z 972.95721435547 2013-12-09T10:09:13Z 973.10986328125 2013-12-09T10:09:15Z 973.59051513672 2013-12-09T10:09:18Z 973.93383789062 2013-12-09T10:09:20Z 973.69506835938 2013-12-09T10:09:24Z 973.39465332031 2013-12-09T10:09:27Z 973.30883789062 2013-12-09T10:09:28Z 973 2013-12-09T10:09:35Z 973.00433349609 2013-12-09T10:09:40Z 972.84405517578 2013-12-09T10:09:46Z 972.91534423828 2013-12-09T10:09:51Z 972.96740722656 2013-12-09T10:09:53Z 973 2013-12-09T10:09:57Z 973 2013-12-09T10:10:32Z 973 2013-12-09T10:10:51Z 973 2013-12-09T10:11:41Z 973.00262451172 2013-12-09T10:11:46Z 972.89477539062 2013-12-09T10:11:50Z 972.59814453125 2013-12-09T10:11:55Z 972.06048583984 2013-12-09T10:11:58Z 969.22314453125 2013-12-09T10:12:00Z 964.82110595703 2013-12-09T10:12:06Z 964.90643310547 2013-12-09T10:12:07Z 964.62316894531 2013-12-09T10:12:10Z 964.56158447266 2013-12-09T10:12:12Z 964.60620117188 2013-12-09T10:12:15Z 964.92034912109 2013-12-09T10:12:18Z 965.19500732422 2013-12-09T10:12:20Z 965.7529296875 2013-12-09T10:12:25Z 966.06365966797 2013-12-09T10:12:30Z 966.61895751953 2013-12-09T10:12:35Z 967.07305908203 2013-12-09T10:12:42Z 967.33557128906 2013-12-09T10:12:47Z 966.21459960938 2013-12-09T10:12:54Z 965.66265869141 2013-12-09T10:13:01Z 964.63787841797 2013-12-09T10:13:11Z 964.1572265625 2013-12-09T10:13:16Z 963.61859130859 2013-12-09T10:13:19Z 963.22290039062 2013-12-09T10:13:21Z 962.85485839844 2013-12-09T10:13:23Z 962.76733398438 2013-12-09T10:13:24Z 962.66033935547 2013-12-09T10:13:25Z 962.28955078125 2013-12-09T10:13:28Z 962.19342041016 2013-12-09T10:13:30Z 962 2013-12-09T10:13:34Z 962.46026611328 2013-12-09T10:13:38Z 962.60443115234 2013-12-09T10:13:39Z 963 2013-12-09T10:13:46Z 963.07678222656 2013-12-09T10:13:49Z 963.03094482422 2013-12-09T10:13:51Z 962.54284667969 2013-12-09T10:13:56Z 962.51605224609 2013-12-09T10:13:57Z 962.96826171875 2013-12-09T10:14:02Z 962.80389404297 2013-12-09T10:14:07Z 962.66656494141 2013-12-09T10:14:11Z 962.24084472656 2013-12-09T10:14:14Z 960.67779541016 2013-12-09T10:14:19Z 960 2013-12-09T10:14:25Z 960.03680419922 2013-12-09T10:14:26Z 960.69403076172 2013-12-09T10:14:30Z 961 2013-12-09T10:14:37Z 961 2013-12-09T10:14:40Z 961 2013-12-09T10:14:42Z 961 2013-12-09T10:14:44Z 961 2013-12-09T10:14:48Z 961 2013-12-09T10:14:57Z 961 2013-12-09T10:15:03Z 961 2013-12-09T10:15:09Z 961 2013-12-09T10:15:15Z 961 2013-12-09T10:15:20Z 961 2013-12-09T10:15:22Z 961 2013-12-09T10:15:24Z 961 2013-12-09T10:15:30Z 961 2013-12-09T10:15:31Z 961 2013-12-09T10:15:37Z 961 2013-12-09T10:15:38Z 961 2013-12-09T10:15:42Z 961 2013-12-09T10:16:29Z 961 2013-12-09T10:16:35Z 961 2013-12-09T10:16:41Z 961 2013-12-09T10:16:47Z 961 2013-12-09T10:16:52Z 961 2013-12-09T10:16:54Z 961.21240234375 2013-12-09T10:16:58Z 961.34973144531 2013-12-09T10:17:00Z 961.65185546875 2013-12-09T10:17:05Z 961.94024658203 2013-12-09T10:17:08Z 962.74719238281 2013-12-09T10:17:11Z 963.14703369141 2013-12-09T10:17:12Z 965.89129638672 2013-12-09T10:17:17Z 966.66705322266 2013-12-09T10:17:19Z 967.10711669922 2013-12-09T10:17:22Z 967.10211181641 2013-12-09T10:17:23Z 967.07196044922 2013-12-09T10:17:30Z 967.68811035156 2013-12-09T10:17:38Z 968.19512939453 2013-12-09T10:17:40Z 969.30126953125 2013-12-09T10:17:43Z 969.86608886719 2013-12-09T10:17:44Z 970.63854980469 2013-12-09T10:17:46Z 971.13293457031 2013-12-09T10:17:48Z 971.56427001953 2013-12-09T10:17:50Z 971.92266845703 2013-12-09T10:17:53Z 972.11322021484 2013-12-09T10:17:55Z 971.56390380859 2013-12-09T10:17:56Z 969.80609130859 2013-12-09T10:17:58Z 968.22064208984 2013-12-09T10:18:01Z 967.64141845703 2013-12-09T10:18:05Z 969.04180908203 2013-12-09T10:18:08Z 971.20806884766 2013-12-09T10:18:11Z 971.92218017578 2013-12-09T10:18:12Z 972.85107421875 2013-12-09T10:18:13Z 973.73736572266 2013-12-09T10:18:15Z 973.71166992188 2013-12-09T10:18:18Z 972.35675048828 2013-12-09T10:18:21Z 969.91857910156 2013-12-09T10:18:25Z 969.35552978516 2013-12-09T10:18:26Z 968.90234375 2013-12-09T10:18:28Z 969.65783691406 2013-12-09T10:18:31Z 970.56604003906 2013-12-09T10:18:34Z 970.76617431641 2013-12-09T10:18:35Z 970.9033203125 2013-12-09T10:18:38Z 970.33441162109 2013-12-09T10:18:42Z 970.15386962891 2013-12-09T10:18:46Z 970.22424316406 2013-12-09T10:18:47Z 970.44903564453 2013-12-09T10:18:50Z 970.36883544922 2013-12-09T10:18:52Z 969.85504150391 2013-12-09T10:18:54Z 969.19757080078 2013-12-09T10:18:57Z 967.72796630859 2013-12-09T10:19:00Z 965.76416015625 2013-12-09T10:19:03Z 965.07409667969 2013-12-09T10:19:04Z 960.716796875 2013-12-09T10:19:11Z 959 2013-12-09T10:19:20Z 957.75555419922 2013-12-09T10:19:32Z 957.65252685547 2013-12-09T10:19:36Z 957.1220703125 2013-12-09T10:19:38Z 956.89288330078 2013-12-09T10:19:41Z 956.671875 2013-12-09T10:19:43Z 956.25280761719 2013-12-09T10:19:45Z 955.69281005859 2013-12-09T10:19:47Z 955.07659912109 2013-12-09T10:19:50Z 954.46246337891 2013-12-09T10:19:54Z 954.43402099609 2013-12-09T10:19:57Z 954.41320800781 2013-12-09T10:20:00Z 954.70758056641 2013-12-09T10:20:05Z 955.29968261719 2013-12-09T10:20:07Z 954.44128417969 2013-12-09T10:20:10Z 953.57653808594 2013-12-09T10:20:12Z 953.23413085938 2013-12-09T10:20:13Z 952.02429199219 2013-12-09T10:20:16Z 951.330078125 2013-12-09T10:20:19Z 951.330078125 2013-12-09T10:20:20Z 951.07653808594 2013-12-09T10:20:24Z 950.96765136719 2013-12-09T10:20:25Z 950.88781738281 2013-12-09T10:20:33Z 950.40625 2013-12-09T10:20:38Z 949.89691162109 2013-12-09T10:20:40Z 948.73657226562 2013-12-09T10:20:42Z 947.65991210938 2013-12-09T10:20:44Z 947.86590576172 2013-12-09T10:20:47Z 948.08410644531 2013-12-09T10:20:49Z 948.02069091797 2013-12-09T10:20:50Z 947.5478515625 2013-12-09T10:20:51Z 944.85913085938 2013-12-09T10:20:54Z 939.80493164062 2013-12-09T10:21:03Z 938.9677734375 2013-12-09T10:21:05Z 939.08978271484 2013-12-09T10:21:08Z 939.27172851562 2013-12-09T10:21:09Z 939.45965576172 2013-12-09T10:21:13Z 939.44592285156 2013-12-09T10:21:14Z 941.29840087891 2013-12-09T10:21:22Z 941.94848632812 2013-12-09T10:21:27Z 942.66259765625 2013-12-09T10:21:29Z 945.48681640625 2013-12-09T10:21:33Z 950.19946289062 2013-12-09T10:21:39Z 951.0234375 2013-12-09T10:21:42Z 951.2431640625 2013-12-09T10:21:43Z 951.94970703125 2013-12-09T10:21:45Z 952.32025146484 2013-12-09T10:21:47Z 952.60522460938 2013-12-09T10:21:49Z 952.56799316406 2013-12-09T10:21:53Z 953.35498046875 2013-12-09T10:21:59Z 951.31958007812 2013-12-09T10:22:07Z 945.63952636719 2013-12-09T10:22:12Z 944.96691894531 2013-12-09T10:22:13Z 945.08709716797 2013-12-09T10:22:15Z 945.64465332031 2013-12-09T10:22:18Z 946.29681396484 2013-12-09T10:22:19Z 947.69616699219 2013-12-09T10:22:22Z 948.46954345703 2013-12-09T10:22:24Z 948.83776855469 2013-12-09T10:22:30Z 948.35845947266 2013-12-09T10:22:33Z 947.87884521484 2013-12-09T10:22:34Z 947.6826171875 2013-12-09T10:22:35Z 946.31268310547 2013-12-09T10:22:37Z 944.00207519531 2013-12-09T10:22:42Z 944.21636962891 2013-12-09T10:22:44Z 944.23742675781 2013-12-09T10:22:47Z 943.98681640625 2013-12-09T10:22:49Z 943.59545898438 2013-12-09T10:22:50Z 942.54675292969 2013-12-09T10:22:53Z 942.53247070312 2013-12-09T10:22:54Z 942.80743408203 2013-12-09T10:22:57Z 942.90014648438 2013-12-09T10:22:58Z 944.32769775391 2013-12-09T10:23:03Z 945.111328125 2013-12-09T10:23:09Z 944.74072265625 2013-12-09T10:23:10Z 942.56298828125 2013-12-09T10:23:14Z 941.73553466797 2013-12-09T10:23:16Z 940.37707519531 2013-12-09T10:23:19Z 939.75946044922 2013-12-09T10:23:20Z 939 2013-12-09T10:23:23Z 939 2013-12-09T10:23:25Z 938.21069335938 2013-12-09T10:23:30Z 938.10083007812 2013-12-09T10:23:31Z 938 2013-12-09T10:23:35Z 938 2013-12-09T10:23:37Z 938 2013-12-09T10:23:40Z 938 2013-12-09T10:23:44Z 938 2013-12-09T10:23:45Z 938 2013-12-09T10:23:49Z 938.166015625 2013-12-09T10:23:53Z 938.66900634766 2013-12-09T10:23:58Z 939 2013-12-09T10:24:04Z 938.34063720703 2013-12-09T10:24:06Z 933.49060058594 2013-12-09T10:24:12Z 930.43011474609 2013-12-09T10:24:17Z 927.74963378906 2013-12-09T10:24:22Z 927.25524902344 2013-12-09T10:24:23Z 926.16516113281 2013-12-09T10:24:27Z 926.12744140625 2013-12-09T10:24:28Z 926.75378417969 2013-12-09T10:24:32Z 926.74694824219 2013-12-09T10:24:33Z 927.20703125 2013-12-09T10:24:35Z 927.34436035156 2013-12-09T10:24:36Z 926.767578125 2013-12-09T10:24:39Z 926.78125 2013-12-09T10:24:40Z 926.77099609375 2013-12-09T10:24:46Z 926.70574951172 2013-12-09T10:25:23Z 925.79595947266 2013-12-09T10:25:44Z 925.65863037109 2013-12-09T10:25:45Z 925.56591796875 2013-12-09T10:25:52Z 923.92828369141 2013-12-09T10:26:04Z 920.99896240234 2013-12-09T10:26:07Z 920.19213867188 2013-12-09T10:26:10Z 920.02508544922 2013-12-09T10:26:12Z 920 2013-12-09T10:26:18Z 920 2013-12-09T10:26:19Z 920 2013-12-09T10:26:24Z 920 2013-12-09T10:26:30Z 919.95068359375 2013-12-09T10:26:33Z 919.42193603516 2013-12-09T10:26:35Z 918.16540527344 2013-12-09T10:26:39Z 917.90258789062 2013-12-09T10:26:40Z 916.95324707031 2013-12-09T10:26:43Z 916.5458984375 2013-12-09T10:26:44Z 914.75463867188 2013-12-09T10:26:47Z 912.81420898438 2013-12-09T10:26:48Z 906.42602539062 2013-12-09T10:26:51Z 906.11700439453 2013-12-09T10:26:52Z 905.47839355469 2013-12-09T10:26:54Z 904.91735839844 2013-12-09T10:26:55Z 901.11682128906 2013-12-09T10:26:58Z 900.14862060547 2013-12-09T10:27:01Z 899.82934570312 2013-12-09T10:27:05Z 898.91241455078 2013-12-09T10:27:07Z 896.30908203125 2013-12-09T10:27:11Z 891.09844970703 2013-12-09T10:27:15Z 887.89642333984 2013-12-09T10:27:17Z 883.6748046875 2013-12-09T10:27:19Z 879.13873291016 2013-12-09T10:27:22Z 878.73516845703 2013-12-09T10:27:23Z 875.17370605469 2013-12-09T10:27:27Z 869.69232177734 2013-12-09T10:27:31Z 868.22290039062 2013-12-09T10:27:33Z 867.76971435547 2013-12-09T10:27:34Z 867.0625 2013-12-09T10:27:36Z 866.14923095703 2013-12-09T10:27:39Z 865.97064208984 2013-12-09T10:27:44Z 865.62652587891 2013-12-09T10:27:53Z 865.02777099609 2013-12-09T10:27:55Z 863.58093261719 2013-12-09T10:27:59Z 863.49432373047 2013-12-09T10:28:01Z 862.30639648438 2013-12-09T10:28:02Z 860.81579589844 2013-12-09T10:28:03Z 860.42102050781 2013-12-09T10:28:07Z 859.42352294922 2013-12-09T10:28:09Z 860.15032958984 2013-12-09T10:28:10Z 861.12603759766 2013-12-09T10:28:11Z 862.40423583984 2013-12-09T10:28:13Z 862.81134033203 2013-12-09T10:28:15Z 861.52075195312 2013-12-09T10:28:17Z 860.59991455078 2013-12-09T10:28:19Z 860.39080810547 2013-12-09T10:28:22Z 860.81579589844 2013-12-09T10:28:23Z 859.45794677734 2013-12-09T10:28:25Z 855.25061035156 2013-12-09T10:28:28Z 847.91357421875 2013-12-09T10:28:34Z 847.23419189453 2013-12-09T10:28:36Z 847.48132324219 2013-12-09T10:28:38Z 845.88690185547 2013-12-09T10:28:40Z 845.68609619141 2013-12-09T10:28:44Z 845.69439697266 2013-12-09T10:28:46Z 845.59826660156 2013-12-09T10:28:49Z 845.89215087891 2013-12-09T10:28:54Z 846.41265869141 2013-12-09T10:29:03Z 848.08715820312 2013-12-09T10:29:07Z 847.38854980469 2013-12-09T10:29:10Z 846.42724609375 2013-12-09T10:29:11Z 843.58746337891 2013-12-09T10:29:14Z 842.65734863281 2013-12-09T10:29:15Z 841.67974853516 2013-12-09T10:29:18Z 843.45129394531 2013-12-09T10:29:21Z 843.91821289062 2013-12-09T10:29:22Z 845.32873535156 2013-12-09T10:29:26Z 846.66937255859 2013-12-09T10:29:29Z 846.31604003906 2013-12-09T10:29:33Z 842.15502929688 2013-12-09T10:29:36Z 839.11315917969 2013-12-09T10:29:38Z 837.63342285156 2013-12-09T10:29:39Z 838.53637695312 2013-12-09T10:29:41Z 842.21868896484 2013-12-09T10:29:46Z 839.95086669922 2013-12-09T10:29:50Z 838.36798095703 2013-12-09T10:29:52Z 839.69165039062 2013-12-09T10:29:54Z 840.53558349609 2013-12-09T10:29:57Z 839.76348876953 2013-12-09T10:29:58Z 833.01739501953 2013-12-09T10:30:01Z 833.62518310547 2013-12-09T10:30:04Z 837.43292236328 2013-12-09T10:30:06Z 839.44085693359 2013-12-09T10:30:07Z 842.81274414062 2013-12-09T10:30:11Z 839.76916503906 2013-12-09T10:30:14Z 836.95562744141 2013-12-09T10:30:15Z 828.10583496094 2013-12-09T10:30:19Z 825.86541748047 2013-12-09T10:30:22Z 823.12670898438 2013-12-09T10:30:24Z 820.24450683594 2013-12-09T10:30:27Z 817.67254638672 2013-12-09T10:30:29Z 817.45861816406 2013-12-09T10:30:30Z 817.39642333984 2013-12-09T10:30:35Z 813.98913574219 2013-12-09T10:31:29Z 811.18981933594 2013-12-09T10:31:33Z 805.75 2013-12-09T10:31:36Z 802.900390625 2013-12-09T10:31:39Z 801.16320800781 2013-12-09T10:31:40Z 800.37353515625 2013-12-09T10:31:41Z 797.81921386719 2013-12-09T10:31:43Z 798.68096923828 2013-12-09T10:31:46Z 801.83551025391 2013-12-09T10:31:50Z 803.91278076172 2013-12-09T10:31:52Z 803.10003662109 2013-12-09T10:31:54Z 799.42486572266 2013-12-09T10:31:57Z 802.44567871094 2013-12-09T10:32:00Z 804.27606201172 2013-12-09T10:32:03Z 801.29608154297 2013-12-09T10:32:06Z 801.95251464844 2013-12-09T10:32:08Z 798.88391113281 2013-12-09T10:32:11Z 796.95343017578 2013-12-09T10:32:13Z 796.24633789062 2013-12-09T10:32:14Z 791.36206054688 2013-12-09T10:32:17Z 781.11151123047 2013-12-09T10:32:21Z 772.97967529297 2013-12-09T10:32:24Z 771.07794189453 2013-12-09T10:32:25Z 769.19110107422 2013-12-09T10:32:26Z 767.32952880859 2013-12-09T10:32:27Z 762.62689208984 2013-12-09T10:32:31Z 755.09521484375 2013-12-09T10:32:35Z 750.97534179688 2013-12-09T10:32:38Z 749.60205078125 2013-12-09T10:32:39Z 748.22875976562 2013-12-09T10:32:40Z 748.22875976562 2013-12-09T10:32:42Z 742.91235351562 2013-12-09T10:32:45Z 733.12255859375 2013-12-09T10:32:49Z 729.27734375 2013-12-09T10:32:52Z 726.49871826172 2013-12-09T10:32:56Z 725.00750732422 2013-12-09T10:32:57Z 721.97503662109 2013-12-09T10:33:00Z 722.13464355469 2013-12-09T10:33:01Z 721.10693359375 2013-12-09T10:33:03Z 720.17059326172 2013-12-09T10:33:04Z 717.58172607422 2013-12-09T10:33:06Z 717.36767578125 2013-12-09T10:33:07Z 716.83178710938 2013-12-09T10:33:09Z 710.10913085938 2013-12-09T10:33:12Z 705.48809814453 2013-12-09T10:33:15Z 705.16589355469 2013-12-09T10:33:16Z 706.04516601562 2013-12-09T10:33:17Z 707.08624267578 2013-12-09T10:33:19Z 705.98577880859 2013-12-09T10:33:23Z 705.37438964844 2013-12-09T10:33:24Z 702.25134277344 2013-12-09T10:33:26Z 699.33117675781 2013-12-09T10:33:29Z 699.19866943359 2013-12-09T10:33:30Z 697.7255859375 2013-12-09T10:33:33Z 697.17626953125 2013-12-09T10:33:36Z 696.88140869141 2013-12-09T10:33:38Z 696.63214111328 2013-12-09T10:33:40Z 694.48248291016 2013-12-09T10:33:43Z 691.94781494141 2013-12-09T10:33:46Z 689.81530761719 2013-12-09T10:33:49Z 686.07269287109 2013-12-09T10:33:52Z 685.20739746094 2013-12-09T10:33:55Z 682.59771728516 2013-12-09T10:33:59Z 681.04498291016 2013-12-09T10:34:02Z 680.4658203125 2013-12-09T10:34:06Z 680.14758300781 2013-12-09T10:34:10Z 680.06457519531 2013-12-09T10:34:13Z 680 2013-12-09T10:34:16Z 680 2013-12-09T10:34:20Z 680 2013-12-09T10:34:23Z 679.70153808594 2013-12-09T10:34:26Z 679.23919677734 2013-12-09T10:34:30Z 679.08294677734 2013-12-09T10:34:31Z 678.98278808594 2013-12-09T10:34:33Z 678.92407226562 2013-12-09T10:34:36Z 678.88970947266 2013-12-09T10:34:37Z 678.87908935547 2013-12-09T10:34:39Z 678.87286376953 2013-12-09T10:34:40Z 678.71130371094 2013-12-09T10:34:42Z 678.47418212891 2013-12-09T10:34:44Z 678.46118164062 2013-12-09T10:34:45Z 678.466796875 2013-12-09T10:34:46Z 678.37866210938 2013-12-09T10:35:01Z 678.40563964844 2013-12-09T10:35:07Z 678.58502197266 2013-12-09T10:35:14Z 678.66241455078 2013-12-09T10:35:20Z 678.70416259766 2013-12-09T10:35:31Z 678.40765380859 2013-12-09T10:36:08Z 678.34924316406 2013-12-09T10:36:10Z 678.23162841797 2013-12-09T10:36:14Z 678.1904296875 2013-12-09T10:36:20Z 678.20416259766 2013-12-09T10:36:31Z 678.12176513672 2013-12-09T10:36:41Z 677.81768798828 2013-12-09T10:36:47Z 677.54431152344 2013-12-09T10:36:48Z 677.15325927734 2013-12-09T10:36:50Z 677.24176025391 2013-12-09T10:36:51Z 677.02105712891 2013-12-09T10:36:58Z 676.67755126953 2013-12-09T10:37:18Z 676.4677734375 2013-12-09T10:37:26Z 676.33752441406 2013-12-09T10:37:33Z 675.82336425781 2013-12-09T10:38:04Z 675.70880126953 2013-12-09T10:38:06Z 675.56457519531 2013-12-09T10:38:08Z 675.43243408203 2013-12-09T10:38:09Z 674.95349121094 2013-12-09T10:38:12Z 674.75610351562 2013-12-09T10:38:14Z 674.81958007812 2013-12-09T10:38:18Z 674.33551025391 2013-12-09T10:38:21Z 674.03509521484 2013-12-09T10:38:23Z 673.70892333984 2013-12-09T10:38:25Z 673.14739990234 2013-12-09T10:38:29Z 673.57531738281 2013-12-09T10:38:31Z 673.17700195312 2013-12-09T10:38:35Z 671.91052246094 2013-12-09T10:38:40Z 671.79309082031 2013-12-09T10:38:41Z 671.20690917969 2013-12-09T10:38:45Z 671.05285644531 2013-12-09T10:38:46Z 670.95336914062 2013-12-09T10:38:49Z 670.68109130859 2013-12-09T10:38:51Z 670.59869384766 2013-12-09T10:38:53Z 670.14892578125 2013-12-09T10:39:00Z 669.92578125 2013-12-09T10:39:06Z 669.66143798828 2013-12-09T10:39:11Z 669.36962890625 2013-12-09T10:39:14Z 669.13269042969 2013-12-09T10:39:16Z 669.11694335938 2013-12-09T10:39:22Z 669.00720214844 2013-12-09T10:39:24Z 668.95288085938 2013-12-09T10:39:27Z 668.62750244141 2013-12-09T10:39:34Z 668.09222412109 2013-12-09T10:39:37Z 667.88629150391 2013-12-09T10:39:40Z 668.04382324219 2013-12-09T10:39:42Z 668.08361816406 2013-12-09T10:39:46Z 668.63415527344 2013-12-09T10:39:51Z 668.79608154297 2013-12-09T10:39:54Z 668.6123046875 2013-12-09T10:39:57Z 668.11682128906 2013-12-09T10:39:58Z 668.19091796875 2013-12-09T10:40:02Z 668.1943359375 2013-12-09T10:40:03Z 667.28039550781 2013-12-09T10:40:07Z 666.19219970703 2013-12-09T10:40:09Z 664.88610839844 2013-12-09T10:40:11Z 661.78985595703 2013-12-09T10:40:17Z 661.02215576172 2013-12-09T10:40:20Z 660.65930175781 2013-12-09T10:40:22Z 660.34997558594 2013-12-09T10:40:23Z 660.20166015625 2013-12-09T10:40:24Z 660 2013-12-09T10:40:27Z 660 2013-12-09T10:40:31Z 660 2013-12-09T10:40:36Z 660 2013-12-09T10:40:42Z 660 2013-12-09T10:40:46Z 660 2013-12-09T10:40:47Z 660 2013-12-09T10:40:50Z 660 2013-12-09T10:40:52Z 660 2013-12-09T10:40:56Z 660 2013-12-09T10:40:58Z 660 2013-12-09T10:41:02Z 660 2013-12-09T10:41:05Z 660 2013-12-09T10:41:07Z 660 2013-12-09T10:41:08Z 660.28662109375 2013-12-09T10:41:14Z 660.015625 2013-12-09T10:41:16Z 659.90081787109 2013-12-09T10:41:17Z 659.00341796875 2013-12-09T10:41:21Z 658.84893798828 2013-12-09T10:41:22Z 658.70129394531 2013-12-09T10:41:23Z 658.59112548828 2013-12-09T10:41:25Z 658.26800537109 2013-12-09T10:41:27Z 658.10516357422 2013-12-09T10:41:28Z 657.58581542969 2013-12-09T10:41:31Z 657.09655761719 2013-12-09T10:41:34Z 656.85467529297 2013-12-09T10:41:35Z 656.48956298828 2013-12-09T10:41:36Z 655.74462890625 2013-12-09T10:41:39Z 655.53247070312 2013-12-09T10:41:40Z 654.94610595703 2013-12-09T10:41:43Z 654.86437988281 2013-12-09T10:41:44Z 654.58453369141 2013-12-09T10:41:49Z 654.62512207031 2013-12-09T10:41:51Z 654.57702636719 2013-12-09T10:41:52Z 654.59765625 2013-12-09T10:41:53Z 654.27551269531 2013-12-09T10:41:58Z 653.39318847656 2013-12-09T10:42:01Z 654.21716308594 2013-12-09T10:42:04Z 654.48150634766 2013-12-09T10:42:06Z 654.40942382812 2013-12-09T10:42:07Z 653.86010742188 2013-12-09T10:42:12Z 653.62316894531 2013-12-09T10:42:14Z 652.91253662109 2013-12-09T10:42:19Z 652.78704833984 2013-12-09T10:42:22Z 653.03070068359 2013-12-09T10:42:25Z 653.38616943359 2013-12-09T10:42:28Z 653.61663818359 2013-12-09T10:42:30Z 654.13238525391 2013-12-09T10:42:35Z 654.33544921875 2013-12-09T10:42:37Z 654.41674804688 2013-12-09T10:42:39Z 654.30035400391 2013-12-09T10:42:43Z 653.87677001953 2013-12-09T10:42:50Z 653.166015625 2013-12-09T10:42:57Z 652.35192871094 2013-12-09T10:43:05Z 651.79321289062 2013-12-09T10:43:09Z 651.61328125 2013-12-09T10:43:11Z 651.39013671875 2013-12-09T10:43:20Z 651.46832275391 2013-12-09T10:43:24Z 651.29797363281 2013-12-09T10:43:29Z 651.10571289062 2013-12-09T10:43:31Z 650.15124511719 2013-12-09T10:43:39Z 649.90405273438 2013-12-09T10:43:46Z 649.82855224609 2013-12-09T10:43:53Z 649.95257568359 2013-12-09T10:44:00Z 650.57891845703 2013-12-09T10:44:11Z 650.68194580078 2013-12-09T10:44:21Z 650.73168945312 2013-12-09T10:44:32Z 652.57104492188 2013-12-09T10:44:41Z 655.39166259766 2013-12-09T10:44:49Z 657.57580566406 2013-12-09T10:44:57Z 659.39569091797 2013-12-09T10:45:06Z 660.20574951172 2013-12-09T10:45:12Z 659.53094482422 2013-12-09T10:45:18Z 655.69244384766 2013-12-09T10:45:26Z 654.17218017578 2013-12-09T10:45:32Z 653.80639648438 2013-12-09T10:45:39Z 652.68499755859 2013-12-09T10:46:56Z 650.51293945312 2013-12-09T10:47:04Z 649.08850097656 2013-12-09T10:47:13Z 648.71002197266 2013-12-09T10:47:22Z 648.92999267578 2013-12-09T10:47:32Z 646.79016113281 2013-12-09T10:47:40Z 645.95849609375 2013-12-09T10:47:49Z 645.73913574219 2013-12-09T10:47:55Z 644.42724609375 2013-12-09T10:48:03Z 644.96997070312 2013-12-09T10:48:11Z 645.55377197266 2013-12-09T10:48:21Z 645.11840820312 2013-12-09T10:48:30Z 646.93933105469 2013-12-09T10:48:37Z 649.99035644531 2013-12-09T10:48:44Z 656.22833251953 2013-12-09T10:48:52Z 663.86688232422 2013-12-09T10:49:02Z 668.287109375 2013-12-09T10:49:10Z 670.29553222656 2013-12-09T10:49:17Z 671.72033691406 2013-12-09T10:49:24Z 673.47644042969 2013-12-09T10:49:32Z 676.20556640625 2013-12-09T10:49:39Z 678.25146484375 2013-12-09T10:49:45Z 681.67370605469 2013-12-09T10:49:53Z 687.94348144531 2013-12-09T10:50:02Z 693.32220458984 2013-12-09T10:50:09Z 697.59979248047 2013-12-09T10:50:17Z 699.79577636719 2013-12-09T10:50:25Z 700.45208740234 2013-12-09T10:50:34Z 702.18005371094 2013-12-09T10:50:44Z 706.33801269531 2013-12-09T10:50:51Z 708.51977539062 2013-12-09T10:50:59Z 712.85412597656 2013-12-09T10:51:09Z 717.83526611328 2013-12-09T10:51:19Z 725.86077880859 2013-12-09T10:51:26Z 742.61614990234 2013-12-09T10:51:33Z 761.85491943359 2013-12-09T10:51:42Z 770.80279541016 2013-12-09T10:51:50Z 774.80462646484 2013-12-09T10:51:58Z 778.21368408203 2013-12-09T10:52:06Z 778.08404541016 2013-12-09T10:52:14Z 778.58941650391 2013-12-09T10:52:23Z 782.39410400391 2013-12-09T10:52:28Z 783.40350341797 2013-12-09T10:52:29Z 784.03350830078 2013-12-09T10:52:30Z 787.27575683594 2013-12-09T10:52:34Z 787.86151123047 2013-12-09T10:52:40Z 787.06115722656 2013-12-09T10:52:48Z 784.87457275391 2013-12-09T10:52:57Z 782.77520751953 2013-12-09T10:53:06Z 779.93853759766 2013-12-09T10:53:15Z 778.60430908203 2013-12-09T10:53:25Z 771.66046142578 2013-12-09T10:53:36Z 770.19470214844 2013-12-09T10:53:43Z 769.21704101562 2013-12-09T10:53:54Z 770.61358642578 2013-12-09T10:54:03Z 768.31353759766 2013-12-09T10:54:11Z 757.58807373047 2013-12-09T10:54:20Z 744.51977539062 2013-12-09T10:54:30Z 736.68884277344 2013-12-09T10:54:38Z 736.37176513672 2013-12-09T10:54:47Z 740.91528320312 2013-12-09T10:54:56Z 742.79272460938 2013-12-09T10:55:03Z 742.40673828125 2013-12-09T10:55:12Z 742.65106201172 2013-12-09T10:55:20Z 740.70654296875 2013-12-09T10:55:28Z 739.22607421875 2013-12-09T10:55:35Z 740.53411865234 2013-12-09T10:55:42Z 745.51574707031 2013-12-09T10:55:51Z 750.75415039062 2013-12-09T10:56:01Z 755.44201660156 2013-12-09T10:56:11Z 757.30010986328 2013-12-09T10:56:22Z 756.09533691406 2013-12-09T10:56:31Z 754.66613769531 2013-12-09T10:56:39Z 752.56329345703 2013-12-09T10:56:50Z 752.39886474609 2013-12-09T10:56:56Z 752.59039306641 2013-12-09T10:57:04Z 753.14923095703 2013-12-09T10:57:15Z 753.32073974609 2013-12-09T10:57:25Z 753.60540771484 2013-12-09T10:57:33Z 755.24450683594 2013-12-09T10:57:42Z 756.63922119141 2013-12-09T10:57:49Z 758.43035888672 2013-12-09T10:57:58Z 760.61437988281 2013-12-09T10:58:06Z 771.64471435547 2013-12-09T10:58:18Z 779.17718505859 2013-12-09T10:58:27Z 784.76647949219 2013-12-09T10:58:34Z 792.126953125 2013-12-09T10:58:42Z 798.49780273438 2013-12-09T10:58:50Z 803.40118408203 2013-12-09T10:58:59Z 804.90838623047 2013-12-09T10:59:02Z 804.84655761719 2013-12-09T10:59:05Z 803.84582519531 2013-12-09T10:59:07Z 801.93048095703 2013-12-09T10:59:10Z 800.67602539062 2013-12-09T10:59:13Z 799.58245849609 2013-12-09T10:59:15Z 793.50274658203 2013-12-09T10:59:24Z 786.16613769531 2013-12-09T10:59:33Z 780.87738037109 2013-12-09T10:59:43Z 777.51312255859 2013-12-09T10:59:50Z 776.65112304688 2013-12-09T10:59:52Z 773.62109375 2013-12-09T10:59:57Z 767.60638427734 2013-12-09T11:00:09Z 766.39910888672 2013-12-09T11:00:18Z 768.62817382812 2013-12-09T11:00:28Z 769.13482666016 2013-12-09T11:00:29Z 770.67083740234 2013-12-09T11:00:32Z 770.64282226562 2013-12-09T11:00:35Z 770.01770019531 2013-12-09T11:00:37Z 769.03356933594 2013-12-09T11:00:45Z 772.64440917969 2013-12-09T11:00:57Z 775.54724121094 2013-12-09T11:01:05Z 779.28771972656 2013-12-09T11:01:15Z 783.45208740234 2013-12-09T11:01:24Z 788.01788330078 2013-12-09T11:01:32Z 792.78289794922 2013-12-09T11:01:40Z 797.61682128906 2013-12-09T11:01:50Z 801.32727050781 2013-12-09T11:01:58Z 805.47192382812 2013-12-09T11:02:06Z 808.79693603516 2013-12-09T11:02:14Z 814.50714111328 2013-12-09T11:02:23Z 816.15576171875 2013-12-09T11:02:25Z 817.35540771484 2013-12-09T11:02:27Z 818.32153320312 2013-12-09T11:02:29Z 821.39239501953 2013-12-09T11:02:35Z 822.32434082031 2013-12-09T11:02:37Z 827.54455566406 2013-12-09T11:02:47Z 832.80822753906 2013-12-09T11:02:59Z 837.71020507812 2013-12-09T11:03:08Z 841.28924560547 2013-12-09T11:03:18Z 843.19512939453 2013-12-09T11:03:29Z 845.28253173828 2013-12-09T11:03:37Z 845.69604492188 2013-12-09T11:03:44Z 842.07678222656 2013-12-09T11:03:55Z 841.79644775391 2013-12-09T11:04:03Z 841.95434570312 2013-12-09T11:04:04Z 842.4384765625 2013-12-09T11:04:05Z 843.04614257812 2013-12-09T11:04:07Z 843.18347167969 2013-12-09T11:04:08Z 847.17041015625 2013-12-09T11:04:17Z 851.06414794922 2013-12-09T11:04:25Z 854.43273925781 2013-12-09T11:04:37Z 854.02252197266 2013-12-09T11:04:46Z 853.10803222656 2013-12-09T11:04:57Z 854.30310058594 2013-12-09T11:05:08Z 853.40063476562 2013-12-09T11:05:18Z 852.75958251953 2013-12-09T11:05:25Z 853.88714599609 2013-12-09T11:05:33Z 857.52703857422 2013-12-09T11:05:42Z 858.70092773438 2013-12-09T11:05:52Z 856.10833740234 2013-12-09T11:06:00Z 852.00769042969 2013-12-09T11:06:12Z 850.41571044922 2013-12-09T11:06:21Z 849.73968505859 2013-12-09T11:06:28Z 850.40997314453 2013-12-09T11:06:38Z 852.83752441406 2013-12-09T11:06:47Z 853.94860839844 2013-12-09T11:06:55Z 854.05572509766 2013-12-09T11:07:02Z 854.64312744141 2013-12-09T11:07:11Z 854.65686035156 2013-12-09T11:07:19Z 854.58325195312 2013-12-09T11:07:28Z 855.27972412109 2013-12-09T11:07:37Z 855.40484619141 2013-12-09T11:07:46Z 855.826171875 2013-12-09T11:09:20Z 856.17083740234 2013-12-09T11:09:30Z 857.30010986328 2013-12-09T11:09:42Z 858.16003417969 2013-12-09T11:09:53Z 858.93048095703 2013-12-09T11:10:04Z 860.3759765625 2013-12-09T11:10:16Z 862.47216796875 2013-12-09T11:10:25Z 864.87353515625 2013-12-09T11:10:36Z 867.404296875 2013-12-09T11:10:47Z 869.97149658203 2013-12-09T11:10:57Z 872.46246337891 2013-12-09T11:11:09Z 873.30438232422 2013-12-09T11:11:17Z 873.71356201172 2013-12-09T11:11:22Z 875.02691650391 2013-12-09T11:11:29Z 876.83380126953 2013-12-09T11:11:39Z 877.28240966797 2013-12-09T11:11:47Z 877.88751220703 2013-12-09T11:11:55Z 878.86389160156 2013-12-09T11:12:05Z 879.5712890625 2013-12-09T11:12:12Z 881.28662109375 2013-12-09T11:12:21Z 881.75164794922 2013-12-09T11:12:23Z 882.49212646484 2013-12-09T11:12:28Z 883.53540039062 2013-12-09T11:12:35Z 888.06866455078 2013-12-09T11:12:44Z 892.86218261719 2013-12-09T11:12:52Z 896.57971191406 2013-12-09T11:13:00Z 897.02258300781 2013-12-09T11:13:08Z 897.69549560547 2013-12-09T11:13:15Z 898.75891113281 2013-12-09T11:13:24Z 900.51281738281 2013-12-09T11:13:34Z 902.74926757812 2013-12-09T11:13:42Z 904.35467529297 2013-12-09T11:13:50Z 906.35620117188 2013-12-09T11:14:01Z 906.77630615234 2013-12-09T11:14:09Z 906.61151123047 2013-12-09T11:14:18Z 907.71136474609 2013-12-09T11:14:29Z 910.3994140625 2013-12-09T11:14:39Z 911.85980224609 2013-12-09T11:14:46Z 913.33709716797 2013-12-09T11:14:55Z 915.06787109375 2013-12-09T11:15:04Z 916.67254638672 2013-12-09T11:15:13Z 917.6044921875 2013-12-09T11:15:22Z 918.00531005859 2013-12-09T11:15:30Z 918.80255126953 2013-12-09T11:15:39Z 919.44641113281 2013-12-09T11:15:48Z 919.65399169922 2013-12-09T11:15:52Z 919.86627197266 2013-12-09T11:15:56Z 921.59368896484 2013-12-09T11:16:03Z 922.11724853516 2013-12-09T11:16:05Z 922.81915283203 2013-12-09T11:16:09Z 925.86108398438 2013-12-09T11:16:17Z 928.62884521484 2013-12-09T11:16:26Z 930.46105957031 2013-12-09T11:16:33Z 932.83209228516 2013-12-09T11:16:44Z 934.03820800781 2013-12-09T11:16:51Z 935.52380371094 2013-12-09T11:16:59Z 937.21850585938 2013-12-09T11:17:10Z 938.056640625 2013-12-09T11:17:19Z 938.39642333984 2013-12-09T11:17:26Z 938.50628662109 2013-12-09T11:17:33Z 939.79718017578 2013-12-09T11:17:44Z 940 2013-12-09T11:17:55Z 940 2013-12-09T11:18:07Z 940 2013-12-09T11:18:13Z 940.19403076172 2013-12-09T11:18:22Z 940.55169677734 2013-12-09T11:18:30Z 940 2013-12-09T11:18:42Z 940.13055419922 2013-12-09T11:18:53Z 940.97955322266 2013-12-09T11:19:02Z 940.416015625 2013-12-09T11:19:13Z 940.48309326172 2013-12-09T11:19:22Z 940.2265625 2013-12-09T11:19:33Z 939.61157226562 2013-12-09T11:19:45Z 939.80358886719 2013-12-09T11:19:56Z 940.22540283203 2013-12-09T11:20:05Z 940.12030029297 2013-12-09T11:20:14Z 942.28857421875 2013-12-09T11:20:21Z 944.34619140625 2013-12-09T11:20:29Z 946.49761962891 2013-12-09T11:20:40Z 947.17614746094 2013-12-09T11:20:50Z 952.39916992188 2013-12-09T11:20:58Z 956.00646972656 2013-12-09T11:21:06Z 956.32415771484 2013-12-09T11:21:12Z 957.4814453125 2013-12-09T11:21:20Z 957.73852539062 2013-12-09T11:21:21Z 958.34344482422 2013-12-09T11:21:24Z 958.47290039062 2013-12-09T11:21:25Z 958.63000488281 2013-12-09T11:21:28Z 958.44171142578 2013-12-09T11:21:33Z 958.10662841797 2013-12-09T11:21:35Z 957.59509277344 2013-12-09T11:21:41Z 956.87463378906 2013-12-09T11:26:22Z 956.08312988281 2013-12-09T11:26:26Z 955.31408691406 2013-12-09T11:26:31Z 954.90649414062 2013-12-09T11:26:36Z 955.50347900391 2013-12-09T11:26:41Z 956.49877929688 2013-12-09T11:26:46Z 956.41729736328 2013-12-09T11:26:51Z 955.58337402344 2013-12-09T11:26:56Z 954.37786865234 2013-12-09T11:26:58Z 952.43981933594 2013-12-09T11:27:00Z 952.244140625 2013-12-09T11:27:01Z 952.05017089844 2013-12-09T11:27:03Z 951.88537597656 2013-12-09T11:27:04Z 950.99615478516 2013-12-09T11:27:10Z 949.17559814453 2013-12-09T11:27:14Z 942.25872802734 2013-12-09T11:27:20Z 939.33502197266 2013-12-09T11:27:24Z 938.740234375 2013-12-09T11:27:26Z 937.84802246094 2013-12-09T11:27:28Z 936.39282226562 2013-12-09T11:27:32Z 934.51831054688 2013-12-09T11:27:34Z 933.82995605469 2013-12-09T11:27:35Z 933.15014648438 2013-12-09T11:27:37Z 933.02825927734 2013-12-09T11:27:40Z 932.68151855469 2013-12-09T11:27:44Z 932.68322753906 2013-12-09T11:27:45Z 932.36224365234 2013-12-09T11:27:55Z 932.02331542969 2013-12-09T11:27:58Z 931.87780761719 2013-12-09T11:27:59Z 931.43664550781 2013-12-09T11:28:05Z 930.76031494141 2013-12-09T11:28:11Z 930.56976318359 2013-12-09T11:28:16Z 930.59893798828 2013-12-09T11:28:21Z 930.48736572266 2013-12-09T11:28:22Z 929.90374755859 2013-12-09T11:28:24Z 929.1484375 2013-12-09T11:28:27Z 929.14324951172 2013-12-09T11:28:28Z 928.57061767578 2013-12-09T11:28:33Z 928.29211425781 2013-12-09T11:28:35Z 927.65710449219 2013-12-09T11:28:38Z 927.07342529297 2013-12-09T11:28:41Z 926.3056640625 2013-12-09T11:28:44Z 925.38635253906 2013-12-09T11:28:51Z 924.23278808594 2013-12-09T11:28:56Z 922.67584228516 2013-12-09T11:29:01Z 922.43548583984 2013-12-09T11:29:08Z 921.25793457031 2013-12-09T11:29:13Z 921.07080078125 2013-12-09T11:29:17Z 920.95751953125 2013-12-09T11:29:18Z 919.67572021484 2013-12-09T11:29:22Z 919.06475830078 2013-12-09T11:29:27Z 918.69500732422 2013-12-09T11:29:32Z 917.67492675781 2013-12-09T11:29:37Z 915.05737304688 2013-12-09T11:29:42Z 914.39227294922 2013-12-09T11:29:45Z 914.01672363281 2013-12-09T11:29:51Z 913.07855224609 2013-12-09T11:29:56Z 912.28515625 2013-12-09T11:30:00Z 912.48657226562 2013-12-09T11:30:04Z 912.52435302734 2013-12-09T11:30:08Z 912.43103027344 2013-12-09T11:30:17Z 912.42779541016 2013-12-09T11:30:35Z 912.65728759766 2013-12-09T11:30:40Z 912.50769042969 2013-12-09T11:31:10Z 912.39434814453 2013-12-09T11:31:29Z 911.75640869141 2013-12-09T11:31:33Z 911.70825195312 2013-12-09T11:31:36Z 912.22436523438 2013-12-09T11:31:40Z 912.333984375 2013-12-09T11:31:45Z 912.31072998047 2013-12-09T11:31:46Z 912.27319335938 2013-12-09T11:31:55Z 912.28826904297 2013-12-09T11:32:16Z 912.11505126953 2013-12-09T11:32:20Z 912.26544189453 2013-12-09T11:32:22Z 912.18670654297 2013-12-09T11:32:24Z 911.25885009766 2013-12-09T11:32:29Z 910.86547851562 2013-12-09T11:32:34Z 908.45367431641 2013-12-09T11:32:39Z 906.65222167969 2013-12-09T11:32:42Z 906.39392089844 2013-12-09T11:32:43Z 906.63732910156 2013-12-09T11:32:46Z 904.41979980469 2013-12-09T11:32:49Z 903.01611328125 2013-12-09T11:32:50Z 900.86602783203 2013-12-09T11:32:54Z 901.05090332031 2013-12-09T11:32:55Z 901.02545166016 2013-12-09T11:32:57Z 901.01800537109 2013-12-09T11:32:58Z 900.97247314453 2013-12-09T11:32:59Z 900.98413085938 2013-12-09T11:33:02Z 900.83410644531 2013-12-09T11:33:04Z 900.74926757812 2013-12-09T11:33:05Z 900.35565185547 2013-12-09T11:33:06Z 898.88641357422 2013-12-09T11:33:09Z 898.20758056641 2013-12-09T11:33:13Z 897.95361328125 2013-12-09T11:33:15Z 897.79797363281 2013-12-09T11:33:18Z 897.41534423828 2013-12-09T11:33:21Z 897.41070556641 2013-12-09T11:33:22Z 897.57415771484 2013-12-09T11:33:25Z 897.62945556641 2013-12-09T11:33:32Z 897.63659667969 2013-12-09T11:33:37Z 897.58197021484 2013-12-09T11:33:45Z 897.59686279297 2013-12-09T11:33:57Z 897.43432617188 2013-12-09T11:34:04Z 897.3818359375 2013-12-09T11:34:27Z 897.0234375 2013-12-09T11:35:27Z 896.76995849609 2013-12-09T11:35:41Z 896.78289794922 2013-12-09T11:35:51Z 895.06817626953 2013-12-09T11:35:57Z 892.95251464844 2013-12-09T11:36:00Z 892.86828613281 2013-12-09T11:36:01Z 891.36114501953 2013-12-09T11:36:05Z 891.40112304688 2013-12-09T11:36:06Z 891.01135253906 2013-12-09T11:36:10Z 890.93255615234 2013-12-09T11:36:15Z 889.35528564453 2013-12-09T11:36:21Z 888.52655029297 2013-12-09T11:36:23Z 887.54632568359 2013-12-09T11:36:27Z 888.08721923828 2013-12-09T11:36:33Z 889.00946044922 2013-12-09T11:36:41Z 889.93145751953 2013-12-09T11:36:47Z 890.24127197266 2013-12-09T11:36:50Z 889.88610839844 2013-12-09T11:36:52Z 891.33044433594 2013-12-09T11:36:56Z 892.32800292969 2013-12-09T11:37:02Z 894.51538085938 2013-12-09T11:37:16Z 895.66510009766 2013-12-09T11:37:22Z 897.16522216797 2013-12-09T11:37:30Z 897.41101074219 2013-12-09T11:37:37Z 896.58917236328 2013-12-09T11:37:41Z 895.06701660156 2013-12-09T11:37:45Z 894.74554443359 2013-12-09T11:37:47Z 895.22003173828 2013-12-09T11:37:49Z 897.80096435547 2013-12-09T11:37:55Z 900.20141601562 2013-12-09T11:38:00Z 900.36346435547 2013-12-09T11:38:04Z 900.61145019531 2013-12-09T11:38:09Z 900.62072753906 2013-12-09T11:38:10Z 902.32861328125 2013-12-09T11:38:13Z 905.26013183594 2013-12-09T11:38:18Z 907.40087890625 2013-12-09T11:38:23Z 907.79223632812 2013-12-09T11:38:24Z 909.46081542969 2013-12-09T11:38:31Z 909.93963623047 2013-12-09T11:38:35Z 909.81689453125 2013-12-09T11:38:44Z 909.6005859375 2013-12-09T11:38:51Z 910.25677490234 2013-12-09T11:38:59Z 911.73931884766 2013-12-09T11:39:07Z 912.44812011719 2013-12-09T11:39:14Z 913.08703613281 2013-12-09T11:39:22Z 912.94281005859 2013-12-09T11:39:29Z 912.53771972656 2013-12-09T11:39:36Z 910.45715332031 2013-12-09T11:39:41Z 908.10192871094 2013-12-09T11:39:46Z 903.47015380859 2013-12-09T11:39:52Z 902.87292480469 2013-12-09T11:39:53Z 901.80114746094 2013-12-09T11:39:56Z 900.99139404297 2013-12-09T11:40:01Z 900.30780029297 2013-12-09T11:40:09Z 899.92718505859 2013-12-09T11:40:16Z 899.26550292969 2013-12-09T11:40:18Z 898.01416015625 2013-12-09T11:40:21Z 897.64288330078 2013-12-09T11:40:28Z 895.84741210938 2013-12-09T11:40:35Z 895.38006591797 2013-12-09T11:40:40Z 894.66772460938 2013-12-09T11:40:49Z 894.12530517578 2013-12-09T11:40:55Z 893.47497558594 2013-12-09T11:43:24Z 892.24743652344 2013-12-09T11:43:28Z 890.10479736328 2013-12-09T11:43:33Z 887.19689941406 2013-12-09T11:43:37Z 886.47802734375 2013-12-09T11:43:40Z 886.19311523438 2013-12-09T11:43:41Z 885.65942382812 2013-12-09T11:43:43Z 885.53070068359 2013-12-09T11:43:45Z 885.9375 2013-12-09T11:43:48Z 885.95422363281 2013-12-09T11:43:50Z 885.91302490234 2013-12-09T11:43:51Z 885.82415771484 2013-12-09T11:43:53Z 886.24719238281 2013-12-09T11:43:59Z 886.65167236328 2013-12-09T11:44:05Z 887.46728515625 2013-12-09T11:44:12Z 886.38092041016 2013-12-09T11:44:21Z 885.486328125 2013-12-09T11:44:28Z 884.34747314453 2013-12-09T11:44:36Z 883.19329833984 2013-12-09T11:44:45Z 882.62170410156 2013-12-09T11:44:50Z 882.13610839844 2013-12-09T11:44:57Z 882.39141845703 2013-12-09T11:45:05Z 883.65747070312 2013-12-09T11:45:09Z 884.57476806641 2013-12-09T11:45:13Z 884.75329589844 2013-12-09T11:45:17Z 884.49926757812 2013-12-09T11:45:21Z 884.2314453125 2013-12-09T11:45:23Z 883.98425292969 2013-12-09T11:45:25Z 883.88494873047 2013-12-09T11:45:27Z 884.55694580078 2013-12-09T11:45:32Z 885.4990234375 2013-12-09T11:45:36Z 886.15057373047 2013-12-09T11:45:39Z 887.27758789062 2013-12-09T11:45:43Z 887.49389648438 2013-12-09T11:45:44Z 888.18908691406 2013-12-09T11:45:47Z 889.51263427734 2013-12-09T11:45:53Z 889.65679931641 2013-12-09T11:45:54Z 890.3623046875 2013-12-09T11:45:59Z 890.40356445312 2013-12-09T11:46:00Z 891.19348144531 2013-12-09T11:46:05Z 892.36981201172 2013-12-09T11:46:12Z 893.08764648438 2013-12-09T11:46:17Z 892.91973876953 2013-12-09T11:46:23Z 893.88275146484 2013-12-09T11:46:31Z 894.5625 2013-12-09T11:46:37Z 896.07202148438 2013-12-09T11:46:45Z 897.94317626953 2013-12-09T11:46:55Z 898.65490722656 2013-12-09T11:47:02Z 899.15618896484 2013-12-09T11:47:08Z 899.38745117188 2013-12-09T11:47:17Z 901.03826904297 2013-12-09T11:47:24Z 903.05114746094 2013-12-09T11:47:29Z 906.01745605469 2013-12-09T11:47:35Z 907.68603515625 2013-12-09T11:47:39Z 907.94696044922 2013-12-09T11:47:41Z 908.94946289062 2013-12-09T11:47:46Z 909.3408203125 2013-12-09T11:47:47Z 910.01379394531 2013-12-09T11:47:51Z 911.05059814453 2013-12-09T11:48:01Z 912.8564453125 2013-12-09T11:48:06Z 913.19207763672 2013-12-09T11:48:07Z 913.56530761719 2013-12-09T11:48:11Z 914.23748779297 2013-12-09T11:48:17Z 913.88952636719 2013-12-09T11:48:22Z 913.82757568359 2013-12-09T11:48:23Z 913.77044677734 2013-12-09T11:48:24Z 913.88824462891 2013-12-09T11:48:27Z 913.80291748047 2013-12-09T11:48:37Z 913.69421386719 2013-12-09T11:48:38Z 913.8681640625 2013-12-09T11:48:42Z 913.41455078125 2013-12-09T11:48:46Z 915.67004394531 2013-12-09T11:48:51Z 916.02569580078 2013-12-09T11:48:52Z 917.57611083984 2013-12-09T11:48:57Z 919.31811523438 2013-12-09T11:49:03Z 920.21740722656 2013-12-09T11:49:08Z 920.47326660156 2013-12-09T11:49:10Z 921.08966064453 2013-12-09T11:49:15Z 921.498046875 2013-12-09T11:49:19Z 921.70477294922 2013-12-09T11:49:21Z 922.23767089844 2013-12-09T11:49:28Z 922.77398681641 2013-12-09T11:49:36Z 922.92926025391 2013-12-09T11:49:42Z 922.81329345703 2013-12-09T11:49:45Z 922.68768310547 2013-12-09T11:49:49Z 922.86407470703 2013-12-09T11:50:03Z 922.67498779297 2013-12-09T11:50:08Z 921.91589355469 2013-12-09T11:50:15Z 918.22888183594 2013-12-09T11:50:22Z 912.66387939453 2013-12-09T11:50:30Z 908.38726806641 2013-12-09T11:50:36Z 907.46026611328 2013-12-09T11:50:38Z 908.02868652344 2013-12-09T11:50:40Z 908.64025878906 2013-12-09T11:50:44Z 908.4208984375 2013-12-09T11:50:46Z 907.78845214844 2013-12-09T11:51:03Z 907.60858154297 2013-12-09T11:53:09Z 909.95343017578 2013-12-09T11:53:15Z 914.18353271484 2013-12-09T11:53:21Z 916.49322509766 2013-12-09T11:53:25Z 917.34857177734 2013-12-09T11:53:27Z 918.9267578125 2013-12-09T11:53:32Z 918.83447265625 2013-12-09T11:53:33Z 917.77545166016 2013-12-09T11:53:40Z 917.64367675781 2013-12-09T11:53:41Z 917.51477050781 2013-12-09T11:53:44Z 917.12646484375 2013-12-09T11:53:46Z 917.27648925781 2013-12-09T11:53:51Z 918.2919921875 2013-12-09T11:54:01Z 920.72778320312 2013-12-09T11:54:11Z 924.3017578125 2013-12-09T11:54:19Z 928.21081542969 2013-12-09T11:54:27Z 928.53851318359 2013-12-09T11:54:54Z 965.03887939453 2013-12-09T12:29:55Z 965.36328125 2013-12-09T12:29:58Z 965.46801757812 2013-12-09T12:29:59Z 966.84173583984 2013-12-09T12:30:06Z 968.41760253906 2013-12-09T12:30:13Z 970.26391601562 2013-12-09T12:30:21Z 971.88946533203 2013-12-09T12:30:27Z 973.52685546875 2013-12-09T12:30:35Z 975.11730957031 2013-12-09T12:30:43Z 975.28082275391 2013-12-09T12:30:45Z 975.54644775391 2013-12-09T12:30:48Z 975.50579833984 2013-12-09T12:30:49Z 974.98962402344 2013-12-09T12:30:53Z 976.10412597656 2013-12-09T12:30:57Z 978.05700683594 2013-12-09T12:31:05Z 980.03637695312 2013-12-09T12:31:13Z 980.40881347656 2013-12-09T12:31:21Z 981.15808105469 2013-12-09T12:31:27Z 981.49395751953 2013-12-09T12:31:30Z 981.95928955078 2013-12-09T12:31:32Z 981.67291259766 2013-12-09T12:31:36Z 980.65661621094 2013-12-09T12:31:42Z 978.96075439453 2013-12-09T12:31:50Z 977.17919921875 2013-12-09T12:31:57Z 977.05865478516 2013-12-09T12:32:03Z 977.61535644531 2013-12-09T12:32:10Z 978.26202392578 2013-12-09T12:32:14Z 978.40484619141 2013-12-09T12:32:16Z 978.56866455078 2013-12-09T12:32:18Z 978.14361572266 2013-12-09T12:32:26Z 978.12329101562 2013-12-09T12:32:33Z 977.06451416016 2013-12-09T12:32:40Z 976.55981445312 2013-12-09T12:32:41Z 975.45776367188 2013-12-09T12:32:46Z 974.37322998047 2013-12-09T12:32:51Z 975.75274658203 2013-12-09T12:32:57Z 978.40533447266 2013-12-09T12:33:01Z 980.76245117188 2013-12-09T12:33:05Z 980.80737304688 2013-12-09T12:33:08Z 980.16882324219 2013-12-09T12:33:09Z 977.09387207031 2013-12-09T12:33:14Z 975.78100585938 2013-12-09T12:33:19Z 975.13531494141 2013-12-09T12:33:22Z 975.33746337891 2013-12-09T12:33:25Z 975.16754150391 2013-12-09T12:33:30Z 975.12805175781 2013-12-09T12:33:31Z 975.24816894531 2013-12-09T12:33:33Z 975.20703125 2013-12-09T12:33:36Z 975.26879882812 2013-12-09T12:33:37Z 975.43701171875 2013-12-09T12:33:40Z 975.703125 2013-12-09T12:33:43Z 975.41424560547 2013-12-09T12:33:46Z 974.87445068359 2013-12-09T12:33:52Z 974.65289306641 2013-12-09T12:33:55Z 974.12939453125 2013-12-09T12:33:58Z 973.08636474609 2013-12-09T12:34:06Z 975.09265136719 2013-12-09T12:34:09Z 976.74743652344 2013-12-09T12:34:12Z 977.8203125 2013-12-09T12:34:17Z 977.86499023438 2013-12-09T12:34:19Z 978.12072753906 2013-12-09T12:34:22Z 977.35241699219 2013-12-09T12:34:31Z 976.25378417969 2013-12-09T12:34:36Z 975.92596435547 2013-12-09T12:34:41Z 975.59637451172 2013-12-09T12:34:43Z 975.54656982422 2013-12-09T12:34:45Z 974.18701171875 2013-12-09T12:34:51Z 972.40814208984 2013-12-09T12:34:56Z 971.96063232422 2013-12-09T12:35:01Z 971.78570556641 2013-12-09T12:35:02Z 971.48999023438 2013-12-09T12:35:05Z 969.69488525391 2013-12-09T12:35:08Z 968.68603515625 2013-12-09T12:35:11Z 968.47711181641 2013-12-09T12:35:12Z 968.59613037109 2013-12-09T12:35:16Z 967.61267089844 2013-12-09T12:36:16Z 965.9765625 2013-12-09T12:36:21Z 962.44689941406 2013-12-09T12:36:26Z 956.37933349609 2013-12-09T12:36:30Z 954.69488525391 2013-12-09T12:36:31Z 950.88623046875 2013-12-09T12:36:34Z 945.69024658203 2013-12-09T12:36:38Z 942.46557617188 2013-12-09T12:36:41Z 941.7255859375 2013-12-09T12:36:43Z 940.62896728516 2013-12-09T12:36:45Z 940.04193115234 2013-12-09T12:36:47Z 939.52014160156 2013-12-09T12:36:50Z 939.50640869141 2013-12-09T12:36:51Z 939.46520996094 2013-12-09T12:36:53Z 939.43774414062 2013-12-09T12:36:54Z 939.46520996094 2013-12-09T12:36:55Z 939.57507324219 2013-12-09T12:36:57Z 939.76605224609 2013-12-09T12:37:02Z 939.74377441406 2013-12-09T12:37:03Z 939.5498046875 2013-12-09T12:37:06Z 939.19616699219 2013-12-09T12:37:09Z 939.20300292969 2013-12-09T12:37:10Z 939.51373291016 2013-12-09T12:37:13Z 939.33270263672 2013-12-09T12:37:17Z 938.93658447266 2013-12-09T12:37:21Z 938.71942138672 2013-12-09T12:37:25Z 938.69738769531 2013-12-09T12:37:29Z 938.76885986328 2013-12-09T12:37:35Z 938.75238037109 2013-12-09T12:37:39Z 938.76184082031 2013-12-09T12:37:40Z 938.82476806641 2013-12-09T12:37:46Z 939.09942626953 2013-12-09T12:37:51Z 939.30541992188 2013-12-09T12:37:56Z 939.41528320312 2013-12-09T12:37:58Z 939.55261230469 2013-12-09T12:38:01Z 939.68994140625 2013-12-09T12:38:05Z 939.73114013672 2013-12-09T12:38:06Z 939.90966796875 2013-12-09T12:38:10Z 939.97833251953 2013-12-09T12:38:12Z 939.93713378906 2013-12-09T12:38:18Z 939.93713378906 2013-12-09T12:38:22Z 939.67620849609 2013-12-09T12:38:26Z 939.66247558594 2013-12-09T12:38:27Z 939.59381103516 2013-12-09T12:38:30Z 939.62127685547 2013-12-09T12:38:34Z 939.64874267578 2013-12-09T12:38:45Z 939.77233886719 2013-12-09T12:38:53Z 939.99206542969 2013-12-09T12:38:58Z 940.46447753906 2013-12-09T12:39:00Z 940.90197753906 2013-12-09T12:39:05Z 942.08184814453 2013-12-09T12:39:13Z 942.96765136719 2013-12-09T12:39:20Z 945.41864013672 2013-12-09T12:39:29Z 948.12780761719 2013-12-09T12:39:38Z 950.16644287109 2013-12-09T12:39:44Z 950.52746582031 2013-12-09T12:39:45Z 952.83203125 2013-12-09T12:39:52Z 954.27905273438 2013-12-09T12:40:01Z 955.17413330078 2013-12-09T12:40:08Z 956.48486328125 2013-12-09T12:40:16Z 958.15631103516 2013-12-09T12:40:26Z 959.35888671875 2013-12-09T12:40:35Z 959.79864501953 2013-12-09T12:40:42Z 961.16162109375 2013-12-09T12:40:51Z 962.13891601562 2013-12-09T12:40:57Z 962.45562744141 2013-12-09T12:41:04Z 963.22772216797 2013-12-09T12:41:12Z 962.59283447266 2013-12-09T12:41:21Z 962.38342285156 2013-12-09T12:41:29Z 963.40344238281 2013-12-09T12:41:38Z 965.59417724609 2013-12-09T12:41:47Z 967.56561279297 2013-12-09T12:41:56Z 969.40924072266 2013-12-09T12:42:04Z 970.74786376953 2013-12-09T12:42:12Z 972.23974609375 2013-12-09T12:42:19Z 974.94262695312 2013-12-09T12:42:26Z 976.70397949219 2013-12-09T12:42:32Z 978.15979003906 2013-12-09T12:42:40Z 978.15612792969 2013-12-09T12:42:47Z 979.04632568359 2013-12-09T12:42:56Z 979.48992919922 2013-12-09T12:43:06Z 979.18505859375 2013-12-09T12:43:13Z 978.92694091797 2013-12-09T12:43:21Z 979.02661132812 2013-12-09T12:43:27Z 979.31628417969 2013-12-09T12:43:34Z 979.53918457031 2013-12-09T12:43:40Z 979.55236816406 2013-12-09T12:43:42Z 979.46374511719 2013-12-09T12:48:52Z 979.41003417969 2013-12-09T12:48:55Z 979.35015869141 2013-12-09T12:48:56Z 979.29943847656 2013-12-09T12:49:01Z 979.21984863281 2013-12-09T12:49:07Z 979.11285400391 2013-12-09T12:49:13Z 978.73474121094 2013-12-09T12:49:20Z 978.30279541016 2013-12-09T12:49:28Z 978.79577636719 2013-12-09T12:49:35Z 979.30841064453 2013-12-09T12:49:41Z 980.03784179688 2013-12-09T12:49:47Z 979.744140625 2013-12-09T12:49:55Z 979.54132080078 2013-12-09T12:50:03Z 979.54248046875 2013-12-09T12:50:10Z 979.77856445312 2013-12-09T12:50:18Z 979.70111083984 2013-12-09T12:50:19Z 979.76574707031 2013-12-09T12:50:22Z 979.76800537109 2013-12-09T12:50:23Z 979.73791503906 2013-12-09T12:50:27Z 979.42718505859 2013-12-09T12:50:34Z 979.25115966797 2013-12-09T12:50:42Z 979.38543701172 2013-12-09T12:50:49Z 979.77178955078 2013-12-09T12:50:58Z 980.15264892578 2013-12-09T12:51:00Z 981.01428222656 2013-12-09T12:51:03Z 981.35235595703 2013-12-09T12:51:05Z 982.2001953125 2013-12-09T12:51:08Z 983.38934326172 2013-12-09T12:51:10Z 984.37567138672 2013-12-09T12:51:12Z 985.31201171875 2013-12-09T12:51:15Z 986.08251953125 2013-12-09T12:51:17Z 986.58190917969 2013-12-09T12:51:20Z 986.45465087891 2013-12-09T12:51:22Z 986.69268798828 2013-12-09T12:51:29Z 986.92504882812 2013-12-09T12:51:36Z 987.08551025391 2013-12-09T12:51:40Z 986.87432861328 2013-12-09T12:51:47Z 986.34765625 2013-12-09T12:51:54Z 986.53283691406 2013-12-09T12:51:59Z 986.39373779297 2013-12-09T12:52:04Z 986.27600097656 2013-12-09T12:52:09Z 985.92279052734 2013-12-09T12:52:14Z 985.22277832031 2013-12-09T12:52:19Z 985.05682373047 2013-12-09T12:52:23Z 984.13671875 2013-12-09T12:52:26Z 983.72613525391 2013-12-09T12:52:31Z 981.96801757812 2013-12-09T12:52:35Z 981.49420166016 2013-12-09T12:52:36Z 979.98138427734 2013-12-09T12:52:42Z 979.62994384766 2013-12-09T12:52:43Z 977.83410644531 2013-12-09T12:52:46Z 978.13110351562 2013-12-09T12:52:48Z 978.48645019531 2013-12-09T12:52:49Z 978.25122070312 2013-12-09T12:52:52Z 978.08843994141 2013-12-09T12:52:56Z 978.24682617188 2013-12-09T12:52:57Z 977.78082275391 2013-12-09T12:53:01Z 977.19116210938 2013-12-09T12:53:04Z 976.20751953125 2013-12-09T12:53:05Z 969.40789794922 2013-12-09T12:53:12Z 965.8486328125 2013-12-09T12:53:15Z 962.93402099609 2013-12-09T12:53:17Z 959.73864746094 2013-12-09T12:53:19Z 959.09692382812 2013-12-09T12:53:21Z 958.73651123047 2013-12-09T12:53:23Z 958.51129150391 2013-12-09T12:53:24Z 957.60778808594 2013-12-09T12:53:26Z 956.67407226562 2013-12-09T12:53:28Z 956.19006347656 2013-12-09T12:53:29Z 955.06115722656 2013-12-09T12:53:31Z 953.72045898438 2013-12-09T12:53:33Z 953.05041503906 2013-12-09T12:53:34Z 952.74829101562 2013-12-09T12:53:35Z 951.86938476562 2013-12-09T12:53:38Z 951.83746337891 2013-12-09T12:53:41Z 952.28472900391 2013-12-09T12:53:43Z 952.55603027344 2013-12-09T12:53:46Z 953.48986816406 2013-12-09T12:53:49Z 953.90185546875 2013-12-09T12:53:50Z 954.5732421875 2013-12-09T12:53:52Z 955.82110595703 2013-12-09T12:53:55Z 956.11016845703 2013-12-09T12:53:56Z 957.73553466797 2013-12-09T12:54:01Z 957.89379882812 2013-12-09T12:54:02Z 958.44085693359 2013-12-09T12:54:05Z 959.58514404297 2013-12-09T12:54:10Z 959.53179931641 2013-12-09T12:54:13Z 959.40661621094 2013-12-09T12:54:16Z 959.45635986328 2013-12-09T12:54:17Z 959.55767822266 2013-12-09T12:54:19Z 959.75164794922 2013-12-09T12:54:21Z 960 2013-12-09T12:54:24Z 960 2013-12-09T12:54:25Z 960.04083251953 2013-12-09T12:54:32Z 960.81158447266 2013-12-09T12:54:40Z 962.30780029297 2013-12-09T12:54:49Z 963.63031005859 2013-12-09T12:54:56Z 964.52398681641 2013-12-09T12:55:01Z 965.67150878906 2013-12-09T12:55:07Z 967.69750976562 2013-12-09T12:55:16Z 969.17797851562 2013-12-09T12:55:24Z 970.34124755859 2013-12-09T12:55:33Z 971.54235839844 2013-12-09T12:55:41Z 973.28472900391 2013-12-09T12:55:49Z 974.64178466797 2013-12-09T12:55:58Z 974.68090820312 2013-12-09T12:56:06Z 975.60540771484 2013-12-09T12:56:14Z 976.38928222656 2013-12-09T12:56:20Z 977.04144287109 2013-12-09T12:56:26Z 977.87084960938 2013-12-09T12:56:33Z 978.99688720703 2013-12-09T12:56:40Z 980 2013-12-09T12:56:44Z 980 2013-12-09T12:56:48Z 979.52368164062 2013-12-09T12:56:54Z 979.09954833984 2013-12-09T12:57:01Z 979.64953613281 2013-12-09T12:57:11Z 980.25207519531 2013-12-09T12:57:20Z 979.787109375 2013-12-09T12:57:28Z 979.30261230469 2013-12-09T12:57:38Z 978.74169921875 2013-12-09T12:57:45Z 975.5400390625 2013-12-09T12:57:55Z 974.31414794922 2013-12-09T12:58:02Z 974.27685546875 2013-12-09T12:58:10Z 974.91522216797 2013-12-09T12:58:16Z 976.220703125 2013-12-09T12:58:24Z 978.88671875 2013-12-09T12:58:32Z 981.90454101562 2013-12-09T12:58:40Z 984.59350585938 2013-12-09T12:58:47Z 986.75689697266 2013-12-09T12:58:55Z 988.2109375 2013-12-09T12:59:03Z 989.3564453125 2013-12-09T12:59:12Z 991.44183349609 2013-12-09T12:59:22Z 993.10125732422 2013-12-09T12:59:31Z 993.96301269531 2013-12-09T12:59:40Z 995.77075195312 2013-12-09T12:59:47Z 998.01953125 2013-12-09T12:59:55Z 999.08721923828 2013-12-09T13:00:02Z 1000.8281860352 2013-12-09T13:00:08Z 1001.3009643555 2013-12-09T13:00:14Z 1001.5719604492 2013-12-09T13:00:22Z 1001.1522827148 2013-12-09T13:00:29Z 1002.3387451172 2013-12-09T13:00:35Z 1002.2300415039 2013-12-09T13:00:36Z 1002.7132568359 2013-12-09T13:00:39Z 1002.9436035156 2013-12-09T13:00:54Z 1002.9769897461 2013-12-09T13:01:20Z 1003.5614624023 2013-12-09T13:01:43Z 1005.295715332 2013-12-09T13:01:51Z 1006.3308105469 2013-12-09T13:02:00Z 1007.40625 2013-12-09T13:02:08Z 1008.1699829102 2013-12-09T13:02:15Z 1009.4097290039 2013-12-09T13:02:23Z 1010.7252807617 2013-12-09T13:02:32Z 1011.6464233398 2013-12-09T13:02:40Z 1012.0653076172 2013-12-09T13:02:45Z 1011.9965820312 2013-12-09T13:02:47Z 1011.4129638672 2013-12-09T13:02:54Z 1012.4707641602 2013-12-09T13:03:07Z 1014.7229614258 2013-12-09T13:03:13Z 1015.6224365234 2013-12-09T13:03:19Z 1016.3159790039 2013-12-09T13:03:24Z 1017.5931396484 2013-12-09T13:03:29Z 1018.0943603516 2013-12-09T13:03:30Z 1019.9345703125 2013-12-09T13:03:36Z 1020.6418457031 2013-12-09T13:03:43Z 1022.2691650391 2013-12-09T13:03:51Z 1024.7609863281 2013-12-09T13:03:59Z 1025.7292480469 2013-12-09T13:04:07Z 1027.0338134766 2013-12-09T13:04:12Z 1028.7366943359 2013-12-09T13:04:20Z 1030.625 2013-12-09T13:04:31Z 1032.1218261719 2013-12-09T13:04:38Z 1034.0375976562 2013-12-09T13:04:46Z 1035.7023925781 2013-12-09T13:04:55Z 1036.37109375 2013-12-09T13:05:01Z 1036.1275634766 2013-12-09T13:05:09Z 1036.6955566406 2013-12-09T13:05:16Z 1037.1922607422 2013-12-09T13:05:25Z 1037.7666015625 2013-12-09T13:05:28Z 1039.0119628906 2013-12-09T13:05:32Z 1040.6171875 2013-12-09T13:05:37Z 1041.9945068359 2013-12-09T13:05:41Z 1044.2907714844 2013-12-09T13:05:50Z 1044.5059814453 2013-12-09T13:05:55Z 1044.8699951172 2013-12-09T13:05:57Z 1045.7600097656 2013-12-09T13:06:05Z 1046.7591552734 2013-12-09T13:06:13Z 1049.2944335938 2013-12-09T13:06:36Z 1051.3869628906 2013-12-09T13:06:47Z 1052.1468505859 2013-12-09T13:06:55Z 1053.5616455078 2013-12-09T13:07:04Z 1054.6545410156 2013-12-09T13:07:11Z 1055.669921875 2013-12-09T13:07:20Z 1056.7283935547 2013-12-09T13:07:27Z 1058.8312988281 2013-12-09T13:07:34Z 1062.1297607422 2013-12-09T13:07:45Z 1064.845703125 2013-12-09T13:07:53Z 1067.5539550781 2013-12-09T13:08:02Z 1068.6044921875 2013-12-09T13:08:08Z 1070.4072265625 2013-12-09T13:08:16Z 1070.8842773438 2013-12-09T13:08:19Z 1071.9284667969 2013-12-09T13:08:23Z 1074.6879882812 2013-12-09T13:08:36Z 1076.8596191406 2013-12-09T13:08:47Z 1077.7591552734 2013-12-09T13:08:51Z 1078.9779052734 2013-12-09T13:08:55Z 1080.8764648438 2013-12-09T13:09:03Z 1083.3862304688 2013-12-09T13:09:13Z 1085.6314697266 2013-12-09T13:09:23Z 1087.3928222656 2013-12-09T13:09:30Z 1089.6689453125 2013-12-09T13:09:39Z 1091.306640625 2013-12-09T13:09:48Z 1092.3262939453 2013-12-09T13:09:54Z 1093.4215087891 2013-12-09T13:10:00Z 1093.3803710938 2013-12-09T13:10:10Z 1093.2189941406 2013-12-09T13:10:21Z 1094.4720458984 2013-12-09T13:10:37Z 1096.12109375 2013-12-09T13:10:45Z 1097.5424804688 2013-12-09T13:10:53Z 1098.9638671875 2013-12-09T13:11:01Z 1099.1412353516 2013-12-09T13:11:02Z 1099.4188232422 2013-12-09T13:11:10Z 1099.2163085938 2013-12-09T13:12:29Z 1099.7233886719 2013-12-09T13:12:40Z 1100.4128417969 2013-12-09T13:12:51Z 1103.6099853516 2013-12-09T13:13:02Z 1105.9536132812 2013-12-09T13:13:15Z 1105.4732666016 2013-12-09T13:13:23Z 1103.47265625 2013-12-09T13:13:29Z 1101.8367919922 2013-12-09T13:13:39Z 1100.83203125 2013-12-09T13:13:53Z 1099.1009521484 2013-12-09T13:14:02Z 1097.5751953125 2013-12-09T13:14:10Z 1098.4133300781 2013-12-09T13:14:16Z 1098.8245849609 2013-12-09T13:14:17Z 1100.5319824219 2013-12-09T13:14:20Z 1101.0706787109 2013-12-09T13:14:21Z 1102.0461425781 2013-12-09T13:14:23Z 1102.8547363281 2013-12-09T13:14:25Z 1105.5689697266 2013-12-09T13:14:32Z 1111.5106201172 2013-12-09T13:14:42Z 1118.1606445312 2013-12-09T13:14:51Z 1124.0850830078 2013-12-09T13:15:00Z 1126.6124267578 2013-12-09T13:15:09Z 1129.5026855469 2013-12-09T13:15:17Z 1132.1361083984 2013-12-09T13:15:21Z 1132.5668945312 2013-12-09T13:15:22Z 1132.4156494141 2013-12-09T13:15:24Z 1131.7017822266 2013-12-09T13:15:28Z 1131.9782714844 2013-12-09T13:15:35Z 1130.7998046875 2013-12-09T13:15:42Z 1127.7270507812 2013-12-09T13:15:49Z 1126.5632324219 2013-12-09T13:15:51Z 1123.7204589844 2013-12-09T13:15:55Z 1120.8345947266 2013-12-09T13:16:03Z 1119.2333984375 2013-12-09T13:16:14Z 1116.9415283203 2013-12-09T13:16:23Z 1113.8326416016 2013-12-09T13:16:31Z 1113.3544921875 2013-12-09T13:16:37Z 1112.6776123047 2013-12-09T13:16:43Z 1111.4278564453 2013-12-09T13:16:50Z 1110.8021240234 2013-12-09T13:16:59Z 1112.0297851562 2013-12-09T13:17:07Z 1113.8933105469 2013-12-09T13:17:13Z 1116.4190673828 2013-12-09T13:17:23Z 1119.0423583984 2013-12-09T13:17:31Z 1122.0495605469 2013-12-09T13:17:38Z 1123.7497558594 2013-12-09T13:17:47Z 1124.1906738281 2013-12-09T13:17:56Z 1125.4127197266 2013-12-09T13:18:07Z 1126.4611816406 2013-12-09T13:18:14Z 1127.0791015625 2013-12-09T13:18:22Z 1129.6326904297 2013-12-09T13:18:27Z 1131.1883544922 2013-12-09T13:18:29Z 1131.7789306641 2013-12-09T13:18:31Z 1132.3350830078 2013-12-09T13:18:39Z 1132.9016113281 2013-12-09T13:18:45Z 1134.5753173828 2013-12-09T13:18:55Z 1136.5405273438 2013-12-09T13:19:04Z 1137.9216308594 2013-12-09T13:19:12Z 1138.4501953125 2013-12-09T13:19:19Z 1138.4862060547 2013-12-09T13:19:27Z 1139.6096191406 2013-12-09T13:19:34Z 1140.9451904297 2013-12-09T13:19:40Z 1143.0091552734 2013-12-09T13:19:45Z 1144.9874267578 2013-12-09T13:19:52Z 1148.3924560547 2013-12-09T13:19:59Z 1152.099609375 2013-12-09T13:20:06Z 1155.0584716797 2013-12-09T13:20:12Z 1157.4874267578 2013-12-09T13:20:22Z 1158.3356933594 2013-12-09T13:20:29Z 1159.1528320312 2013-12-09T13:20:35Z 1161.9320068359 2013-12-09T13:20:44Z 1164.1430664062 2013-12-09T13:20:52Z 1164.9769287109 2013-12-09T13:21:01Z 1165.2331542969 2013-12-09T13:21:08Z 1165.5900878906 2013-12-09T13:21:14Z 1164.8640136719 2013-12-09T13:21:24Z 1164.4931640625 2013-12-09T13:21:32Z 1165.4698486328 2013-12-09T13:21:44Z 1167.9006347656 2013-12-09T13:21:54Z 1167.6069335938 2013-12-09T13:22:01Z 1166.7401123047 2013-12-09T13:22:08Z 1166.4982910156 2013-12-09T13:22:16Z 1165.6829833984 2013-12-09T13:22:23Z 1165.1617431641 2013-12-09T13:22:31Z 1165.0703125 2013-12-09T13:22:37Z 1162.9555664062 2013-12-09T13:22:44Z 1159.8127441406 2013-12-09T13:22:49Z 1159.7258300781 2013-12-09T13:22:54Z 1160.0278320312 2013-12-09T13:23:01Z 1160.4201660156 2013-12-09T13:23:07Z 1164.0200195312 2013-12-09T13:23:15Z 1167.2532958984 2013-12-09T13:23:23Z 1170.1218261719 2013-12-09T13:23:32Z 1171.4968261719 2013-12-09T13:23:41Z 1173.3563232422 2013-12-09T13:23:53Z 1175.7172851562 2013-12-09T13:24:02Z 1177.8594970703 2013-12-09T13:24:11Z 1182.26171875 2013-12-09T13:24:18Z 1184.9078369141 2013-12-09T13:24:25Z 1187.0161132812 2013-12-09T13:24:30Z 1191.9741210938 2013-12-09T13:24:37Z 1197.5913085938 2013-12-09T13:24:46Z 1200.5487060547 2013-12-09T13:24:51Z 1210.5263671875 2013-12-09T13:24:58Z 1215.0565185547 2013-12-09T13:25:07Z 1214.0490722656 2013-12-09T13:25:15Z 1211.2084960938 2013-12-09T13:25:21Z 1207.1960449219 2013-12-09T13:25:26Z 1202.1743164062 2013-12-09T13:25:33Z 1199.2673339844 2013-12-09T13:25:38Z 1197.1560058594 2013-12-09T13:25:45Z 1197.2075195312 2013-12-09T13:25:56Z 1197.2692871094 2013-12-09T13:26:02Z 1197.2744140625 2013-12-09T13:27:25Z 1197.3156738281 2013-12-09T13:33:53Z 1197.5319824219 2013-12-09T13:33:58Z 1197.5217285156 2013-12-09T13:33:59Z 1197.6967773438 2013-12-09T13:34:06Z 1197.6916503906 2013-12-09T13:34:10Z 1197.5319824219 2013-12-09T13:34:11Z 1196.7209472656 2013-12-09T13:34:16Z 1195.984375 2013-12-09T13:34:21Z 1195.6416015625 2013-12-09T13:34:23Z 1194.5250244141 2013-12-09T13:34:29Z 1192.6922607422 2013-12-09T13:34:33Z 1190.9597167969 2013-12-09T13:34:36Z 1189.2108154297 2013-12-09T13:34:39Z 1187.5628662109 2013-12-09T13:34:41Z 1186.1467285156 2013-12-09T13:34:44Z 1185.5198974609 2013-12-09T13:34:46Z 1185.1169433594 2013-12-09T13:34:48Z 1184.9732666016 2013-12-09T13:34:49Z 1183.8660888672 2013-12-09T13:34:55Z 1182.2283935547 2013-12-09T13:34:59Z 1181.6516113281 2013-12-09T13:35:00Z 1180.2352294922 2013-12-09T13:35:02Z 1176.7471923828 2013-12-09T13:35:06Z 1174.6051025391 2013-12-09T13:35:10Z 1174.2598876953 2013-12-09T13:35:11Z 1174.021484375 2013-12-09T13:35:15Z 1174.0544433594 2013-12-09T13:35:18Z 1174.3817138672 2013-12-09T13:35:20Z 1175.0329589844 2013-12-09T13:35:22Z 1176.0759277344 2013-12-09T13:35:26Z 1177.1580810547 2013-12-09T13:35:32Z 1177.4465332031 2013-12-09T13:35:35Z 1177.6662597656 2013-12-09T13:35:38Z 1177.6043701172 2013-12-09T13:35:39Z 1177.1649169922 2013-12-09T13:35:42Z 1176.0914306641 2013-12-09T13:35:45Z 1175.1090087891 2013-12-09T13:35:49Z 1171.9573974609 2013-12-09T13:35:52Z 1170.3101806641 2013-12-09T13:35:54Z 1168.0662841797 2013-12-09T13:35:57Z 1165.4278564453 2013-12-09T13:36:00Z 1164.6605224609 2013-12-09T13:36:01Z 1161.6069335938 2013-12-09T13:36:05Z 1154.3969726562 2013-12-09T13:36:09Z 1152.7244873047 2013-12-09T13:36:10Z 1145.2927246094 2013-12-09T13:36:13Z 1143.9841308594 2013-12-09T13:36:16Z 1141.4036865234 2013-12-09T13:36:20Z 1140.291015625 2013-12-09T13:36:21Z 1139.2904052734 2013-12-09T13:36:22Z 1138.5911865234 2013-12-09T13:36:24Z 1138.6499023438 2013-12-09T13:36:25Z 1138.7922363281 2013-12-09T13:36:28Z 1139.5745849609 2013-12-09T13:36:43Z 1140.2542724609 2013-12-09T13:36:48Z 1142.6589355469 2013-12-09T13:36:52Z 1145.3299560547 2013-12-09T13:36:56Z 1147.9924316406 2013-12-09T13:37:01Z 1147.2216796875 2013-12-09T13:37:03Z 1145.6964111328 2013-12-09T13:37:04Z 1134.1683349609 2013-12-09T13:37:09Z 1122.0935058594 2013-12-09T13:37:14Z 1120.4455566406 2013-12-09T13:37:15Z 1115.8134765625 2013-12-09T13:37:18Z 1111.0899658203 2013-12-09T13:37:21Z 1109.5406494141 2013-12-09T13:37:22Z 1108.2022705078 2013-12-09T13:37:24Z 1108.0361328125 2013-12-09T13:37:25Z 1102.0101318359 2013-12-09T13:37:29Z 1098.1492919922 2013-12-09T13:37:31Z 1097.8830566406 2013-12-09T13:37:32Z 1097.0600585938 2013-12-09T13:37:33Z 1094.7902832031 2013-12-09T13:37:35Z 1087.1867675781 2013-12-09T13:37:38Z 1085.3015136719 2013-12-09T13:37:39Z 1079.6701660156 2013-12-09T13:37:43Z 1076.552734375 2013-12-09T13:37:46Z 1075.9111328125 2013-12-09T13:37:47Z 1073.9357910156 2013-12-09T13:37:50Z 1073.1098632812 2013-12-09T13:37:51Z 1072.5985107422 2013-12-09T13:37:52Z 1070.9873046875 2013-12-09T13:37:55Z 1069.4211425781 2013-12-09T13:37:58Z 1067.2752685547 2013-12-09T13:38:01Z 1064.9669189453 2013-12-09T13:38:05Z 1064.92578125 2013-12-09T13:38:06Z 1064.7678222656 2013-12-09T13:38:09Z 1064.1635742188 2013-12-09T13:38:10Z 1061.4470214844 2013-12-09T13:38:14Z 1060.8531494141 2013-12-09T13:38:15Z 1059.7303466797 2013-12-09T13:38:17Z 1060.0834960938 2013-12-09T13:38:19Z 1058.0603027344 2013-12-09T13:38:22Z 1054.3203125 2013-12-09T13:38:25Z 1053.2486572266 2013-12-09T13:38:26Z 1048.9873046875 2013-12-09T13:38:30Z 1048.0864257812 2013-12-09T13:38:32Z 1047.7707519531 2013-12-09T13:38:34Z 1047.771484375 2013-12-09T13:38:37Z 1047.7850341797 2013-12-09T13:38:43Z 1047.1163330078 2013-12-09T13:39:24Z 1046.9630126953 2013-12-09T13:39:25Z 1046.1695556641 2013-12-09T13:39:28Z 1045.9613037109 2013-12-09T13:39:29Z 1045.0686035156 2013-12-09T13:39:33Z 1045.7908935547 2013-12-09T13:39:35Z 1047.2225341797 2013-12-09T13:39:36Z 1054.4761962891 2013-12-09T13:39:41Z 1054.8037109375 2013-12-09T13:39:42Z 1054.9262695312 2013-12-09T13:39:43Z 1055.3511962891 2013-12-09T13:39:46Z 1054.9877929688 2013-12-09T13:39:48Z 1054.9421386719 2013-12-09T13:39:49Z 1055.3039550781 2013-12-09T13:39:52Z 1055.5942382812 2013-12-09T13:39:54Z 1056.1944580078 2013-12-09T13:39:58Z 1056.5509033203 2013-12-09T13:40:02Z 1056.3267822266 2013-12-09T13:40:06Z 1056.5502929688 2013-12-09T13:40:08Z 1056.7239990234 2013-12-09T13:40:11Z 1057.2802734375 2013-12-09T13:40:14Z 1057.6586914062 2013-12-09T13:40:16Z 1058.0202636719 2013-12-09T13:40:17Z 1059.0443115234 2013-12-09T13:40:20Z 1057.1744384766 2013-12-09T13:40:23Z 1053.0856933594 2013-12-09T13:40:27Z 1051.9733886719 2013-12-09T13:40:29Z 1051.39453125 2013-12-09T13:40:30Z 1050.0858154297 2013-12-09T13:40:32Z 1049.2543945312 2013-12-09T13:40:36Z 1049.0762939453 2013-12-09T13:40:37Z 1048.2524414062 2013-12-09T13:40:41Z 1047.9068603516 2013-12-09T13:40:42Z 1047.3743896484 2013-12-09T13:40:48Z 1047.8688964844 2013-12-09T13:40:52Z 1047.6328125 2013-12-09T13:41:07Z 1047.9814453125 2013-12-09T13:42:35Z 1047.0140380859 2013-12-09T13:42:41Z 1046.427734375 2013-12-09T13:42:46Z 1046.2387695312 2013-12-09T13:42:54Z 1046.2802734375 2013-12-09T13:43:00Z 1046.3797607422 2013-12-09T13:43:34Z 1045.7846679688 2013-12-09T13:43:38Z 1046.2607421875 2013-12-09T13:43:42Z 1048.5808105469 2013-12-09T13:43:45Z 1047.3551025391 2013-12-09T13:43:47Z 1042.7641601562 2013-12-09T13:43:52Z 1044.0144042969 2013-12-09T13:43:54Z 1045.3542480469 2013-12-09T13:43:57Z 1045.8203125 2013-12-09T13:44:04Z 1044.7009277344 2013-12-09T13:44:12Z 1044.5328369141 2013-12-09T13:44:18Z 1046.3284912109 2013-12-09T13:44:26Z 1048.9287109375 2013-12-09T13:44:34Z 1050.8245849609 2013-12-09T13:44:42Z 1050.1911621094 2013-12-09T13:44:48Z 1048.5070800781 2013-12-09T13:44:56Z 1048.4418945312 2013-12-09T13:44:57Z 1048.3388671875 2013-12-09T13:45:03Z 1047.0686035156 2013-12-09T13:45:10Z 1046.474609375 2013-12-09T13:45:18Z 1045.4172363281 2013-12-09T13:45:24Z 1043.9653320312 2013-12-09T13:45:30Z 1044.1534423828 2013-12-09T13:45:32Z 1044.2312011719 2013-12-09T13:45:35Z 1044.1951904297 2013-12-09T13:45:41Z 1044.4907226562 2013-12-09T13:45:45Z 1044.6127929688 2013-12-09T13:45:50Z 1044.6840820312 2013-12-09T13:45:52Z 1044.9074707031 2013-12-09T13:45:54Z 1044.8210449219 2013-12-09T13:45:56Z 1044.8431396484 2013-12-09T13:45:58Z 1045.0959472656 2013-12-09T13:46:03Z 1044.8149414062 2013-12-09T13:46:07Z 1044.3715820312 2013-12-09T13:46:09Z 1043.5314941406 2013-12-09T13:46:15Z 1042.8128662109 2013-12-09T13:46:23Z 1042.6328125 2013-12-09T13:46:24Z 1041.5567626953 2013-12-09T13:46:29Z 1041.1274414062 2013-12-09T13:46:34Z 1041.4368896484 2013-12-09T13:46:39Z 1041.1856689453 2013-12-09T13:46:44Z 1041.6104736328 2013-12-09T13:46:48Z 1041.6722412109 2013-12-09T13:46:55Z 1042.1125488281 2013-12-09T13:47:06Z 1041.7254638672 2013-12-09T13:47:14Z 1041.3581542969 2013-12-09T13:47:17Z 1041.1018066406 2013-12-09T13:47:19Z 1043.6196289062 2013-12-09T13:47:22Z 1043.8918457031 2013-12-09T13:47:23Z 1043.7386474609 2013-12-09T13:47:25Z 1043.2966308594 2013-12-09T13:47:28Z 1043.1403808594 2013-12-09T13:47:29Z 1042.6745605469 2013-12-09T13:47:35Z 1042.5054931641 2013-12-09T13:47:39Z 1042.4805908203 2013-12-09T13:47:42Z 1042.5123291016 2013-12-09T13:47:47Z 1042.58984375 2013-12-09T13:47:52Z 1042.611328125 2013-12-09T13:47:53Z 1042.7543945312 2013-12-09T13:47:57Z 1042.8753662109 2013-12-09T13:48:00Z 1042.9793701172 2013-12-09T13:48:01Z 1044.6295166016 2013-12-09T13:48:08Z 1046.4832763672 2013-12-09T13:48:16Z 1047.5876464844 2013-12-09T13:48:23Z 1048.1617431641 2013-12-09T13:48:31Z 1048.3540039062 2013-12-09T13:48:36Z 1048.2716064453 2013-12-09T13:48:37Z 1048.2990722656 2013-12-09T13:48:41Z 1049.0860595703 2013-12-09T13:48:49Z 1050.349609375 2013-12-09T13:49:00Z 1050.4594726562 2013-12-09T13:49:08Z 1050.9033203125 2013-12-09T13:49:14Z 1050.9920654297 2013-12-09T13:49:15Z 1051.2005615234 2013-12-09T13:49:19Z 1051.1754150391 2013-12-09T13:49:25Z 1051.4560546875 2013-12-09T13:49:46Z 1051.8411865234 2013-12-09T13:49:49Z 1051.8159179688 2013-12-09T13:49:51Z 1052.8963623047 2013-12-09T13:50:22Z 1054.0744628906 2013-12-09T13:50:28Z 1054.2807617188 2013-12-09T13:50:29Z 1055.5587158203 2013-12-09T13:50:35Z 1056.0556640625 2013-12-09T13:50:40Z 1056.0941162109 2013-12-09T13:50:44Z 1057.6696777344 2013-12-09T13:50:49Z 1058.0412597656 2013-12-09T13:50:54Z 1058.2150878906 2013-12-09T13:51:02Z 1058.2541503906 2013-12-09T13:51:08Z 1058.1745605469 2013-12-09T13:51:13Z 1057.8146972656 2013-12-09T13:51:18Z 1057.6516113281 2013-12-09T13:51:22Z 1057.6313476562 2013-12-09T13:51:23Z 1057.5411376953 2013-12-09T13:51:25Z 1057.4632568359 2013-12-09T13:51:28Z 1057.1721191406 2013-12-09T13:51:33Z 1055.6926269531 2013-12-09T13:51:37Z 1055.3287353516 2013-12-09T13:51:38Z 1054.2468261719 2013-12-09T13:51:41Z 1052.3276367188 2013-12-09T13:51:46Z 1051.6602783203 2013-12-09T13:51:49Z 1050.6165771484 2013-12-09T13:51:53Z 1049.6827392578 2013-12-09T13:51:58Z 1049.0441894531 2013-12-09T13:52:07Z 1045.7985839844 2013-12-09T13:52:13Z 1043.6871337891 2013-12-09T13:52:18Z 1044.5196533203 2013-12-09T13:52:39Z 1045.3591308594 2013-12-09T13:52:41Z 1047.9832763672 2013-12-09T13:52:48Z 1048.6629638672 2013-12-09T13:52:54Z 1048.6716308594 2013-12-09T13:52:56Z 1048.7093505859 2013-12-09T13:53:07Z 1048.513671875 2013-12-09T14:03:31Z 1047.8121337891 2013-12-09T14:03:48Z 1044.1282958984 2013-12-09T14:03:55Z 1042.4631347656 2013-12-09T14:03:59Z 1038.3570556641 2013-12-09T14:04:03Z 1032.7979736328 2013-12-09T14:04:08Z 1029.5003662109 2013-12-09T14:04:12Z 1028.7913818359 2013-12-09T14:04:13Z 1027.1882324219 2013-12-09T14:04:16Z 1024.7248535156 2013-12-09T14:04:22Z 1019.7037963867 2013-12-09T14:04:26Z 1019.3500366211 2013-12-09T14:04:27Z 1020.6659545898 2013-12-09T14:04:30Z 1021.389831543 2013-12-09T14:04:31Z 1021.5511474609 2013-12-09T14:04:32Z 1020.4666748047 2013-12-09T14:04:34Z 1017.0686645508 2013-12-09T14:04:37Z 1009.3897094727 2013-12-09T14:04:42Z 1002.6716308594 2013-12-09T14:04:46Z 996.23834228516 2013-12-09T14:04:49Z 989.50921630859 2013-12-09T14:04:53Z 983.41455078125 2013-12-09T14:04:56Z 982.50360107422 2013-12-09T14:04:57Z 980.38781738281 2013-12-09T14:05:01Z 979.38317871094 2013-12-09T14:05:02Z 977.40167236328 2013-12-09T14:05:04Z 976.34844970703 2013-12-09T14:05:06Z 976.36242675781 2013-12-09T14:05:08Z 975.65899658203 2013-12-09T14:05:10Z 975.10467529297 2013-12-09T14:05:11Z 973.71008300781 2013-12-09T14:05:15Z 973.67132568359 2013-12-09T14:05:19Z 971.20721435547 2013-12-09T14:05:22Z 970.12341308594 2013-12-09T14:05:23Z 968.82055664062 2013-12-09T14:05:27Z 967.94274902344 2013-12-09T14:05:28Z 965.89959716797 2013-12-09T14:05:31Z 962.12939453125 2013-12-09T14:05:35Z 961.03045654297 2013-12-09T14:05:39Z 958.9853515625 2013-12-09T14:05:43Z 958.69189453125 2013-12-09T14:05:45Z 958.87292480469 2013-12-09T14:05:47Z 958.77557373047 2013-12-09T14:05:50Z 958.63555908203 2013-12-09T14:05:51Z 960.46148681641 2013-12-09T14:05:55Z 961.01428222656 2013-12-09T14:05:58Z 960.2314453125 2013-12-09T14:05:59Z 955.54174804688 2013-12-09T14:06:03Z 953.98223876953 2013-12-09T14:06:05Z 953.31805419922 2013-12-09T14:06:07Z 950.48388671875 2013-12-09T14:06:11Z 944.80474853516 2013-12-09T14:06:16Z 941.92846679688 2013-12-09T14:06:19Z 941.6162109375 2013-12-09T14:06:20Z 941.44848632812 2013-12-09T14:06:22Z 942.06567382812 2013-12-09T14:06:24Z 942.25152587891 2013-12-09T14:06:25Z 940.04309082031 2013-12-09T14:06:27Z 934.87091064453 2013-12-09T14:06:32Z 931.69091796875 2013-12-09T14:06:35Z 930.900390625 2013-12-09T14:06:36Z 924.57800292969 2013-12-09T14:06:40Z 921.15197753906 2013-12-09T14:06:42Z 920.60528564453 2013-12-09T14:06:43Z 918.98303222656 2013-12-09T14:06:46Z 916.38531494141 2013-12-09T14:06:50Z 914.77416992188 2013-12-09T14:06:53Z 914.05029296875 2013-12-09T14:06:55Z 913.87945556641 2013-12-09T14:06:57Z 910.43951416016 2013-12-09T14:08:11Z 907.40222167969 2013-12-09T14:08:13Z 905.27990722656 2013-12-09T14:08:14Z 899.83477783203 2013-12-09T14:08:17Z 898.38269042969 2013-12-09T14:08:18Z 896.25378417969 2013-12-09T14:08:20Z 896.07727050781 2013-12-09T14:08:21Z 894.40142822266 2013-12-09T14:08:25Z 893.66955566406 2013-12-09T14:08:26Z 890.58288574219 2013-12-09T14:08:29Z 887.65484619141 2013-12-09T14:08:33Z 884.53448486328 2013-12-09T14:08:37Z 878.85870361328 2013-12-09T14:08:41Z 876.68377685547 2013-12-09T14:08:43Z 876.05206298828 2013-12-09T14:08:44Z 876.16888427734 2013-12-09T14:08:47Z 875.28826904297 2013-12-09T14:08:50Z 870.87359619141 2013-12-09T14:08:54Z 868.57482910156 2013-12-09T14:08:58Z 866.35528564453 2013-12-09T14:09:03Z 865.79400634766 2013-12-09T14:09:07Z 865.47344970703 2013-12-09T14:09:10Z 865.34307861328 2013-12-09T14:09:12Z 866.16424560547 2013-12-09T14:09:44Z 870.27105712891 2013-12-09T14:09:50Z 870.40570068359 2013-12-09T14:09:52Z 869.39398193359 2013-12-09T14:09:53Z 867.97204589844 2013-12-09T14:09:56Z 874.33984375 2013-12-09T14:10:00Z 879.4765625 2013-12-09T14:10:04Z 878.60101318359 2013-12-09T14:10:06Z 878.51727294922 2013-12-09T14:10:07Z 881.0986328125 2013-12-09T14:10:09Z 882.23156738281 2013-12-09T14:10:11Z 881.62652587891 2013-12-09T14:10:12Z 880.12933349609 2013-12-09T14:10:15Z 880.23870849609 2013-12-09T14:10:16Z 881.10754394531 2013-12-09T14:10:21Z 879.46087646484 2013-12-09T14:10:25Z 879.30108642578 2013-12-09T14:10:26Z 878.81127929688 2013-12-09T14:10:27Z 878.18444824219 2013-12-09T14:10:29Z 876.4345703125 2013-12-09T14:10:33Z 876.40679931641 2013-12-09T14:10:34Z 876.921875 2013-12-09T14:10:38Z 876.3837890625 2013-12-09T14:10:39Z 876.26623535156 2013-12-09T14:10:40Z 875.27233886719 2013-12-09T14:10:42Z 871.22106933594 2013-12-09T14:10:45Z 864.80718994141 2013-12-09T14:10:50Z 862.82659912109 2013-12-09T14:10:53Z 862.02331542969 2013-12-09T14:10:54Z 860.40478515625 2013-12-09T14:10:56Z 859.58917236328 2013-12-09T14:10:57Z 854.74273681641 2013-12-09T14:11:00Z 848.93579101562 2013-12-09T14:11:03Z 846.8310546875 2013-12-09T14:11:04Z 839.87524414062 2013-12-09T14:11:09Z 837.52355957031 2013-12-09T14:11:11Z 834.78149414062 2013-12-09T14:11:13Z 829.68835449219 2013-12-09T14:11:16Z 827.58288574219 2013-12-09T14:11:17Z 826.83605957031 2013-12-09T14:11:20Z 825.27233886719 2013-12-09T14:11:23Z 823.85485839844 2013-12-09T14:11:24Z 819.93792724609 2013-12-09T14:11:27Z 816.87951660156 2013-12-09T14:11:30Z 816.69445800781 2013-12-09T14:11:31Z 816.67401123047 2013-12-09T14:11:35Z 816.76391601562 2013-12-09T14:11:41Z 816.25653076172 2013-12-09T14:12:23Z 813.97198486328 2013-12-09T14:12:41Z 808.49652099609 2013-12-09T14:12:47Z 804.09606933594 2013-12-09T14:12:52Z 801.92193603516 2013-12-09T14:12:56Z 799.54528808594 2013-12-09T14:13:00Z 794.86450195312 2013-12-09T14:13:05Z 794.02789306641 2013-12-09T14:13:06Z 793.65203857422 2013-12-09T14:13:08Z 792.86804199219 2013-12-09T14:13:10Z 792.17254638672 2013-12-09T14:13:13Z 792.16363525391 2013-12-09T14:13:14Z 791.08447265625 2013-12-09T14:13:24Z 790.11364746094 2013-12-09T14:13:25Z 787.96105957031 2013-12-09T14:13:29Z 785.93927001953 2013-12-09T14:13:33Z 783.71063232422 2013-12-09T14:13:36Z 782.22283935547 2013-12-09T14:13:39Z 780.45538330078 2013-12-09T14:13:44Z 780.400390625 2013-12-09T14:13:48Z 780.85461425781 2013-12-09T14:13:52Z 783.17535400391 2013-12-09T14:13:56Z 783.79791259766 2013-12-09T14:13:57Z 785.42364501953 2013-12-09T14:14:01Z 787.18170166016 2013-12-09T14:14:06Z 787.07214355469 2013-12-09T14:14:07Z 786.64111328125 2013-12-09T14:14:10Z 786.19830322266 2013-12-09T14:14:14Z 786.83630371094 2013-12-09T14:14:18Z 788.30004882812 2013-12-09T14:14:23Z 787.42504882812 2013-12-09T14:14:28Z 783.71276855469 2013-12-09T14:14:31Z 778.08227539062 2013-12-09T14:14:35Z 777.14331054688 2013-12-09T14:14:36Z 775.12139892578 2013-12-09T14:14:38Z 773.18530273438 2013-12-09T14:14:43Z 773.11151123047 2013-12-09T14:14:47Z 772.89074707031 2013-12-09T14:14:48Z 773.388671875 2013-12-09T14:14:51Z 774.52825927734 2013-12-09T14:14:55Z 775.63098144531 2013-12-09T14:15:10Z 775.75451660156 2013-12-09T14:15:18Z 775.92962646484 2013-12-09T14:15:30Z 771.20227050781 2013-12-09T14:15:56Z 764.81866455078 2013-12-09T14:16:00Z 752.81213378906 2013-12-09T14:16:04Z 742.23645019531 2013-12-09T14:16:09Z 741.6064453125 2013-12-09T14:16:10Z 736.41528320312 2013-12-09T14:16:12Z 727.1318359375 2013-12-09T14:16:15Z 725.46923828125 2013-12-09T14:16:16Z 723.29046630859 2013-12-09T14:16:19Z 722.94458007812 2013-12-09T14:16:20Z 721.17034912109 2013-12-09T14:16:24Z 720.40216064453 2013-12-09T14:16:28Z 717.017578125 2013-12-09T14:16:33Z 715.84356689453 2013-12-09T14:16:37Z 715.66326904297 2013-12-09T14:16:40Z 712.78277587891 2013-12-09T14:21:00Z 712.73559570312 2013-12-09T14:21:01Z 711.56390380859 2013-12-09T14:21:08Z 711.47296142578 2013-12-09T14:21:12Z 711.27532958984 2013-12-09T14:21:14Z 711.37585449219 2013-12-09T14:21:18Z 713.43713378906 2013-12-09T14:21:21Z 713.82934570312 2013-12-09T14:21:22Z 717.32330322266 2013-12-09T14:21:27Z 721.74743652344 2013-12-09T14:21:32Z 724.69152832031 2013-12-09T14:21:37Z 726.53186035156 2013-12-09T14:21:38Z 726.93908691406 2013-12-09T14:21:39Z 723.62396240234 2013-12-09T14:21:42Z 721.85003662109 2013-12-09T14:21:44Z 717.63531494141 2013-12-09T14:21:48Z 714.23529052734 2013-12-09T14:21:51Z 712.11669921875 2013-12-09T14:21:53Z 709.31256103516 2013-12-09T14:21:55Z 705.21728515625 2013-12-09T14:22:00Z 705.04968261719 2013-12-09T14:22:10Z 706.75421142578 2013-12-09T14:22:15Z 710.88214111328 2013-12-09T14:22:19Z 715.98645019531 2013-12-09T14:22:25Z 716.17138671875 2013-12-09T14:22:26Z 715.32507324219 2013-12-09T14:22:28Z 714.02770996094 2013-12-09T14:22:33Z 711.78839111328 2013-12-09T14:22:40Z 708.97137451172 2013-12-09T14:22:44Z 705.82122802734 2013-12-09T14:22:49Z 704.66491699219 2013-12-09T14:22:53Z 704.32189941406 2013-12-09T14:22:59Z 702.59301757812 2013-12-09T14:23:05Z 699.70233154297 2013-12-09T14:23:09Z 696.13391113281 2013-12-09T14:23:14Z 695.45452880859 2013-12-09T14:23:18Z 692.95434570312 2013-12-09T14:23:22Z 689.47979736328 2013-12-09T14:23:26Z 688.18402099609 2013-12-09T14:23:30Z 687.54730224609 2013-12-09T14:23:36Z 687.17797851562 2013-12-09T14:23:42Z 685.03118896484 2013-12-09T14:24:15Z 682.54663085938 2013-12-09T14:24:25Z 680.72344970703 2013-12-09T14:24:27Z 679.45257568359 2013-12-09T14:24:29Z 678.48217773438 2013-12-09T14:24:33Z 678.70141601562 2013-12-09T14:24:40Z 679.39312744141 2013-12-09T14:24:42Z 680.99114990234 2013-12-09T14:24:45Z 685.55120849609 2013-12-09T14:24:50Z 699.05676269531 2013-12-09T14:24:55Z 700.10412597656 2013-12-09T14:24:56Z 702.41412353516 2013-12-09T14:24:58Z 704.72320556641 2013-12-09T14:25:02Z 705.53076171875 2013-12-09T14:25:03Z 709.66662597656 2013-12-09T14:25:05Z 714.30145263672 2013-12-09T14:25:07Z 714.90386962891 2013-12-09T14:25:08Z 710.24926757812 2013-12-09T14:25:10Z 703.16925048828 2013-12-09T14:25:12Z 700.06365966797 2013-12-09T14:25:13Z 698.16168212891 2013-12-09T14:25:14Z 694.91418457031 2013-12-09T14:25:17Z 690.708984375 2013-12-09T14:25:19Z 687.51153564453 2013-12-09T14:25:21Z 684.67938232422 2013-12-09T14:25:23Z 683.70617675781 2013-12-09T14:25:26Z 682.96801757812 2013-12-09T14:25:29Z 682.81085205078 2013-12-09T14:25:30Z 681.93145751953 2013-12-09T14:25:36Z 683.02758789062 2013-12-09T14:25:41Z 684.02581787109 2013-12-09T14:25:43Z 686.10473632812 2013-12-09T14:25:45Z 692.21795654297 2013-12-09T14:25:51Z 692.09918212891 2013-12-09T14:25:57Z 687.51361083984 2013-12-09T14:26:00Z 686.05688476562 2013-12-09T14:26:03Z 687.24658203125 2013-12-09T14:26:06Z 688.02111816406 2013-12-09T14:26:07Z 689.54663085938 2013-12-09T14:26:12Z 690.59875488281 2013-12-09T14:26:13Z 690.83074951172 2013-12-09T14:26:15Z 688.70294189453 2013-12-09T14:26:17Z 687.48724365234 2013-12-09T14:26:18Z 686.39978027344 2013-12-09T14:26:20Z 689.80438232422 2013-12-09T14:26:22Z 695.43511962891 2013-12-09T14:26:24Z 696.73559570312 2013-12-09T14:26:25Z 696.12994384766 2013-12-09T14:26:27Z 693.10272216797 2013-12-09T14:26:29Z 686.22497558594 2013-12-09T14:26:32Z 683.58453369141 2013-12-09T14:26:33Z 664.42523193359 2013-12-09T14:26:38Z 654.02587890625 2013-12-09T14:26:41Z 655.8115234375 2013-12-09T14:26:43Z 657.72723388672 2013-12-09T14:26:44Z 658.70227050781 2013-12-09T14:26:45Z 659.31109619141 2013-12-09T14:26:47Z 655.32049560547 2013-12-09T14:26:49Z 649.91174316406 2013-12-09T14:26:51Z 648.2431640625 2013-12-09T14:26:54Z 648.12646484375 2013-12-09T14:26:55Z 648.11273193359 2013-12-09T14:26:57Z 647.20635986328 2013-12-09T14:27:03Z 646.90649414062 2013-12-09T14:28:08Z 647.49743652344 2013-12-09T14:31:03Z 646.87951660156 2013-12-09T14:31:05Z 645.39501953125 2013-12-09T14:31:07Z 646.78625488281 2013-12-09T14:31:11Z 649.88446044922 2013-12-09T14:31:13Z 654.32293701172 2013-12-09T14:31:15Z 667.35412597656 2013-12-09T14:31:19Z 670.14947509766 2013-12-09T14:31:21Z 664.16772460938 2013-12-09T14:31:23Z 653.10052490234 2013-12-09T14:31:25Z 647.35217285156 2013-12-09T14:31:26Z 641.11370849609 2013-12-09T14:31:27Z 632.46667480469 2013-12-09T14:31:29Z 632.79162597656 2013-12-09T14:31:31Z 632.65338134766 2013-12-09T14:31:32Z 628.65533447266 2013-12-09T14:31:34Z 625.73583984375 2013-12-09T14:31:37Z 626.02941894531 2013-12-09T14:31:38Z 628.91802978516 2013-12-09T14:31:42Z 631.42181396484 2013-12-09T14:31:45Z 632.10845947266 2013-12-09T14:31:46Z 636.25085449219 2013-12-09T14:31:50Z 637.26837158203 2013-12-09T14:31:52Z 636.25830078125 2013-12-09T14:31:55Z 635.43621826172 2013-12-09T14:31:58Z 635.74456787109 2013-12-09T14:32:01Z 636.22863769531 2013-12-09T14:32:02Z 636.74322509766 2013-12-09T14:32:05Z 637.35681152344 2013-12-09T14:32:09Z 637.77160644531 2013-12-09T14:32:15Z 638.55010986328 2013-12-09T14:32:20Z 640.67419433594 2013-12-09T14:32:26Z 643.84558105469 2013-12-09T14:32:31Z 648.26934814453 2013-12-09T14:32:37Z 657.41772460938 2013-12-09T14:32:46Z 659.85601806641 2013-12-09T14:32:53Z 663.15557861328 2013-12-09T14:33:00Z 665.50952148438 2013-12-09T14:33:07Z 669.10510253906 2013-12-09T14:33:16Z 671.58825683594 2013-12-09T14:33:23Z 674.74078369141 2013-12-09T14:33:31Z 679.92602539062 2013-12-09T14:33:37Z 687.13256835938 2013-12-09T14:33:43Z 694.52844238281 2013-12-09T14:33:51Z 698.39892578125 2013-12-09T14:33:58Z 702.15771484375 2013-12-09T14:34:07Z 705.06866455078 2013-12-09T14:34:15Z 707.03594970703 2013-12-09T14:34:22Z 706.29290771484 2013-12-09T14:34:31Z 702.0595703125 2013-12-09T14:34:39Z 697.4052734375 2013-12-09T14:34:46Z 691.31457519531 2013-12-09T14:34:54Z 686.89227294922 2013-12-09T14:35:02Z 683.85491943359 2013-12-09T14:35:08Z 678.48870849609 2013-12-09T14:35:17Z 670.99127197266 2013-12-09T14:35:26Z 662.48815917969 2013-12-09T14:35:33Z 661.26361083984 2013-12-09T14:35:35Z 663.7939453125 2013-12-09T14:35:37Z 669.21051025391 2013-12-09T14:35:42Z 675.07092285156 2013-12-09T14:35:49Z 680.09783935547 2013-12-09T14:35:55Z 683.71636962891 2013-12-09T14:36:01Z 684.72723388672 2013-12-09T14:36:03Z 685.67993164062 2013-12-09T14:36:05Z 689.62945556641 2013-12-09T14:36:12Z 690.44714355469 2013-12-09T14:36:13Z 694.47509765625 2013-12-09T14:36:18Z 696.62359619141 2013-12-09T14:36:21Z 698.18054199219 2013-12-09T14:36:23Z 701.11419677734 2013-12-09T14:36:26Z 703.37664794922 2013-12-09T14:36:28Z 709.71783447266 2013-12-09T14:36:34Z 718.17071533203 2013-12-09T14:36:41Z 722.93298339844 2013-12-09T14:36:46Z 723.78936767578 2013-12-09T14:36:47Z 728.24194335938 2013-12-09T14:36:54Z 736.99884033203 2013-12-09T14:37:01Z 743.10882568359 2013-12-09T14:37:09Z 750.08636474609 2013-12-09T14:37:16Z 755.20300292969 2013-12-09T14:37:23Z 758.82580566406 2013-12-09T14:37:31Z 759.20526123047 2013-12-09T14:37:39Z 755.45037841797 2013-12-09T14:37:45Z 747.05609130859 2013-12-09T14:37:53Z 743.16284179688 2013-12-09T14:37:58Z 740.29095458984 2013-12-09T14:38:05Z 740.48492431641 2013-12-09T14:38:10Z 741.55285644531 2013-12-09T14:38:15Z 741.27740478516 2013-12-09T14:38:16Z 744.28497314453 2013-12-09T14:38:21Z 744.29138183594 2013-12-09T14:38:22Z 748.34326171875 2013-12-09T14:38:25Z 748.65789794922 2013-12-09T14:38:26Z 749.59936523438 2013-12-09T14:38:28Z 750.96423339844 2013-12-09T14:38:30Z 756.48358154297 2013-12-09T14:38:33Z 761.57196044922 2013-12-09T14:38:35Z 770.89807128906 2013-12-09T14:38:39Z 783.09967041016 2013-12-09T14:38:46Z 787.36401367188 2013-12-09T14:38:51Z 788.09051513672 2013-12-09T14:38:52Z 785.53527832031 2013-12-09T14:38:58Z 776.91522216797 2013-12-09T14:39:05Z 768.22119140625 2013-12-09T14:39:11Z 754.74609375 2013-12-09T14:39:19Z 743.03198242188 2013-12-09T14:39:28Z 738.42510986328 2013-12-09T14:39:35Z 738.34271240234 2013-12-09T14:39:36Z 738.86456298828 2013-12-09T14:39:42Z 738.66546630859 2013-12-09T14:40:56Z 739.07995605469 2013-12-09T14:40:58Z 742.66326904297 2013-12-09T14:41:05Z 745.69812011719 2013-12-09T14:41:11Z 751.95764160156 2013-12-09T14:41:17Z 758.09259033203 2013-12-09T14:41:22Z 760.15209960938 2013-12-09T14:41:23Z 767.84075927734 2013-12-09T14:41:28Z 779.70281982422 2013-12-09T14:41:36Z 782.70941162109 2013-12-09T14:41:44Z 778.65979003906 2013-12-09T14:41:53Z 769.31884765625 2013-12-09T14:42:03Z 761.08355712891 2013-12-09T14:42:11Z 752.64721679688 2013-12-09T14:42:20Z 749.00921630859 2013-12-09T14:42:28Z 753.91131591797 2013-12-09T14:42:36Z 755.36767578125 2013-12-09T14:42:44Z 754.66418457031 2013-12-09T14:42:50Z 753.60717773438 2013-12-09T14:42:57Z 751.03161621094 2013-12-09T14:43:03Z 745.43536376953 2013-12-09T14:43:09Z 742.30224609375 2013-12-09T14:43:11Z 738.82171630859 2013-12-09T14:43:14Z 731.78033447266 2013-12-09T14:43:22Z 731.57891845703 2013-12-09T14:43:23Z 732.97772216797 2013-12-09T14:43:26Z 744.87072753906 2013-12-09T14:43:31Z 749.45635986328 2013-12-09T14:43:33Z 755.70721435547 2013-12-09T14:43:37Z 761.47583007812 2013-12-09T14:43:44Z 765.99096679688 2013-12-09T14:43:51Z 770.37182617188 2013-12-09T14:43:58Z 770.02465820312 2013-12-09T14:44:06Z 772.55279541016 2013-12-09T14:44:13Z 772.53314208984 2013-12-09T14:44:21Z 774.52099609375 2013-12-09T14:44:23Z 777.15771484375 2013-12-09T14:44:25Z 778.39367675781 2013-12-09T14:44:29Z 778.81127929688 2013-12-09T14:44:30Z 780.609375 2013-12-09T14:44:37Z 781.61657714844 2013-12-09T14:44:46Z 782.58666992188 2013-12-09T14:44:51Z 783.46343994141 2013-12-09T14:44:58Z 784.13800048828 2013-12-09T14:45:02Z 784.33734130859 2013-12-09T14:45:08Z 784.86627197266 2013-12-09T14:45:16Z 782.81994628906 2013-12-09T14:45:25Z 784.18878173828 2013-12-09T14:45:33Z 783.71966552734 2013-12-09T14:45:37Z 783.84326171875 2013-12-09T14:45:39Z 783.97106933594 2013-12-09T14:45:45Z 783.82366943359 2013-12-09T14:45:52Z 781.13720703125 2013-12-09T14:45:59Z 778.69885253906 2013-12-09T14:46:04Z 774.59552001953 2013-12-09T14:46:12Z 768.86944580078 2013-12-09T14:46:20Z 766.23968505859 2013-12-09T14:46:25Z 767.41729736328 2013-12-09T14:46:31Z 767.59069824219 2013-12-09T14:46:32Z 770.04553222656 2013-12-09T14:46:38Z 773.11206054688 2013-12-09T14:46:44Z 773.14636230469 2013-12-09T14:46:45Z 773.83990478516 2013-12-09T14:46:48Z 775.14453125 2013-12-09T14:46:53Z 776.353515625 2013-12-09T14:46:58Z 777.69262695312 2013-12-09T14:47:03Z 778.07763671875 2013-12-09T14:47:04Z 779.29113769531 2013-12-09T14:47:11Z 779.39599609375 2013-12-09T14:47:20Z 781.50744628906 2013-12-09T14:47:29Z 786.05847167969 2013-12-09T14:47:36Z 790.20782470703 2013-12-09T14:47:43Z 792.23809814453 2013-12-09T14:47:50Z 792.22357177734 2013-12-09T14:47:51Z 791.89996337891 2013-12-09T14:47:54Z 791.94342041016 2013-12-09T14:50:24Z 792.38177490234 2013-12-09T14:50:30Z 792.49139404297 2013-12-09T14:50:36Z 793.78912353516 2013-12-09T14:50:43Z 797.93707275391 2013-12-09T14:50:50Z 800.97991943359 2013-12-09T14:50:57Z 802.50988769531 2013-12-09T14:51:04Z 803.35650634766 2013-12-09T14:51:07Z 804.69714355469 2013-12-09T14:51:09Z 805.96240234375 2013-12-09T14:51:13Z 806.36871337891 2013-12-09T14:51:15Z 808.50341796875 2013-12-09T14:51:21Z 812.521484375 2013-12-09T14:51:29Z 815.62280273438 2013-12-09T14:51:36Z 817.24084472656 2013-12-09T14:51:39Z 818.29150390625 2013-12-09T14:51:42Z 818.08831787109 2013-12-09T14:51:48Z 817.40710449219 2013-12-09T14:51:51Z 817.1953125 2013-12-09T14:51:55Z 817.34375 2013-12-09T14:51:56Z 817.76782226562 2013-12-09T14:52:00Z 818.36865234375 2013-12-09T14:52:02Z 819.47979736328 2013-12-09T14:52:06Z 820.73681640625 2013-12-09T14:52:09Z 821.55383300781 2013-12-09T14:52:12Z 822.18096923828 2013-12-09T14:52:15Z 822.74884033203 2013-12-09T14:52:18Z 823.50103759766 2013-12-09T14:52:20Z 823.89172363281 2013-12-09T14:52:22Z 823.63256835938 2013-12-09T14:52:24Z 825.55822753906 2013-12-09T14:52:30Z 828.88598632812 2013-12-09T14:52:37Z 828.98187255859 2013-12-09T14:52:40Z 828.77191162109 2013-12-09T14:52:44Z 830.00640869141 2013-12-09T14:52:50Z 831.99450683594 2013-12-09T14:52:55Z 832.50732421875 2013-12-09T14:52:56Z 834.53216552734 2013-12-09T14:52:59Z 837.57287597656 2013-12-09T14:53:04Z 841.54736328125 2013-12-09T14:53:12Z 841.478515625 2013-12-09T14:53:20Z 844.93176269531 2013-12-09T14:53:22Z 847.9775390625 2013-12-09T14:53:24Z 850.32885742188 2013-12-09T14:53:27Z 852.00115966797 2013-12-09T14:53:31Z 852.47705078125 2013-12-09T14:53:37Z 852.64044189453 2013-12-09T14:53:45Z 852.03997802734 2013-12-09T14:53:51Z 852.16241455078 2013-12-09T14:53:58Z 853.25610351562 2013-12-09T14:54:06Z 855.81616210938 2013-12-09T14:54:13Z 858.72113037109 2013-12-09T14:54:20Z 864.46618652344 2013-12-09T14:54:26Z 867.48077392578 2013-12-09T14:54:32Z 873.99017333984 2013-12-09T14:54:58Z 869.40472412109 2013-12-09T14:55:05Z 868.95880126953 2013-12-09T14:55:14Z 872.93402099609 2013-12-09T14:55:22Z 879.11486816406 2013-12-09T14:55:29Z 880.86468505859 2013-12-09T14:55:35Z 880.81982421875 2013-12-09T14:55:41Z 882.89617919922 2013-12-09T14:55:48Z 883.50335693359 2013-12-09T14:55:55Z 881.44281005859 2013-12-09T14:56:02Z 880.36724853516 2013-12-09T14:56:09Z 878.02935791016 2013-12-09T14:56:16Z 874.73156738281 2013-12-09T14:56:24Z 869.84387207031 2013-12-09T14:56:33Z 865.73760986328 2013-12-09T14:56:42Z 863.28460693359 2013-12-09T14:56:49Z 863.13360595703 2013-12-09T14:56:57Z 861.25085449219 2013-12-09T14:58:36Z 860.90179443359 2013-12-09T14:59:33Z 860.71350097656 2013-12-09T14:59:40Z 859.33959960938 2013-12-09T14:59:46Z 858.72650146484 2013-12-09T14:59:53Z 857.18029785156 2013-12-09T15:00:00Z 854.88092041016 2013-12-09T15:00:08Z 853.30236816406 2013-12-09T15:00:14Z 851.53143310547 2013-12-09T15:00:19Z 849.15496826172 2013-12-09T15:00:28Z 849.21075439453 2013-12-09T15:00:36Z 849.23822021484 2013-12-09T15:00:38Z 849.34808349609 2013-12-09T15:00:41Z 849.74114990234 2013-12-09T15:00:46Z 849.87847900391 2013-12-09T15:00:47Z 851.41284179688 2013-12-09T15:00:52Z 852.45892333984 2013-12-09T15:00:56Z 854.60437011719 2013-12-09T15:01:05Z 855.25476074219 2013-12-09T15:01:12Z 855.97644042969 2013-12-09T15:01:19Z 856.78283691406 2013-12-09T15:01:26Z 857.35876464844 2013-12-09T15:01:32Z 858.03924560547 2013-12-09T15:01:39Z 859.2109375 2013-12-09T15:01:45Z 860.15844726562 2013-12-09T15:01:50Z 860.3232421875 2013-12-09T15:01:52Z 860.16534423828 2013-12-09T15:01:57Z 860.04858398438 2013-12-09T15:01:58Z 859.95251464844 2013-12-09T15:02:05Z 859.77392578125 2013-12-09T15:02:11Z 860.591796875 2013-12-09T15:02:17Z 860.88708496094 2013-12-09T15:02:22Z 861.88952636719 2013-12-09T15:02:27Z 863.17407226562 2013-12-09T15:02:35Z 864.58166503906 2013-12-09T15:02:42Z 864.73620605469 2013-12-09T15:02:43Z 865.36273193359 2013-12-09T15:02:51Z 865.81762695312 2013-12-09T15:02:58Z 866.14379882812 2013-12-09T15:03:00Z 866.93408203125 2013-12-09T15:03:06Z 867.19427490234 2013-12-09T15:03:12Z 867.57678222656 2013-12-09T15:03:17Z 868.60650634766 2013-12-09T15:03:22Z 868.91979980469 2013-12-09T15:03:23Z 869.22955322266 2013-12-09T15:03:28Z 869.21148681641 2013-12-09T15:03:34Z 869.34735107422 2013-12-09T15:03:35Z 869.80627441406 2013-12-09T15:03:38Z 870.03283691406 2013-12-09T15:03:39Z 870.25427246094 2013-12-09T15:03:40Z 870.94952392578 2013-12-09T15:03:43Z 873.02758789062 2013-12-09T15:03:48Z 873.21173095703 2013-12-09T15:03:49Z 873.35479736328 2013-12-09T15:03:51Z 873.72369384766 2013-12-09T15:03:57Z 874.63641357422 2013-12-09T15:04:04Z 875.08825683594 2013-12-09T15:04:11Z 875.87823486328 2013-12-09T15:04:17Z 876.30541992188 2013-12-09T15:04:20Z 876.75860595703 2013-12-09T15:04:22Z 877.92248535156 2013-12-09T15:04:28Z 878.16967773438 2013-12-09T15:04:30Z 878.38598632812 2013-12-09T15:04:33Z 877.70422363281 2013-12-09T15:04:41Z 877.98413085938 2013-12-09T15:04:48Z 878.68231201172 2013-12-09T15:04:54Z 879.22705078125 2013-12-09T15:05:01Z 879.32403564453 2013-12-09T15:05:09Z 879.59039306641 2013-12-09T15:05:17Z 879.99468994141 2013-12-09T15:05:26Z 880.4814453125 2013-12-09T15:05:34Z 880.75610351562 2013-12-09T15:05:41Z 881.34765625 2013-12-09T15:07:52Z 881.72576904297 2013-12-09T15:10:01Z 882.57238769531 2013-12-09T15:10:07Z 883.00952148438 2013-12-09T15:10:13Z 883.33599853516 2013-12-09T15:10:28Z 884.728515625 2013-12-09T15:10:35Z 885.14050292969 2013-12-09T15:10:37Z 886.17565917969 2013-12-09T15:10:40Z 887.16442871094 2013-12-09T15:10:43Z 888.23046875 2013-12-09T15:10:47Z 889.93768310547 2013-12-09T15:10:53Z 891.02209472656 2013-12-09T15:10:58Z 891.50280761719 2013-12-09T15:11:03Z 892.3095703125 2013-12-09T15:11:11Z 892.9052734375 2013-12-09T15:11:18Z 893.69146728516 2013-12-09T15:11:25Z 894.33349609375 2013-12-09T15:11:31Z 894.54461669922 2013-12-09T15:11:39Z 894.97692871094 2013-12-09T15:12:05Z 896.28509521484 2013-12-09T15:12:11Z 896.79992675781 2013-12-09T15:12:13Z 897.53228759766 2013-12-09T15:12:16Z 900.4296875 2013-12-09T15:12:24Z 902.5966796875 2013-12-09T15:12:30Z 905.40875244141 2013-12-09T15:12:37Z 905.66931152344 2013-12-09T15:12:38Z 907.40954589844 2013-12-09T15:12:42Z 907.24835205078 2013-12-09T15:12:43Z 907.57611083984 2013-12-09T15:12:45Z 908.91711425781 2013-12-09T15:12:53Z 910.06030273438 2013-12-09T15:12:59Z 911.18121337891 2013-12-09T15:13:05Z 912.72216796875 2013-12-09T15:13:12Z 913.57464599609 2013-12-09T15:13:20Z 914.51116943359 2013-12-09T15:13:29Z 916.01416015625 2013-12-09T15:13:35Z 917.65997314453 2013-12-09T15:13:43Z 917.85040283203 2013-12-09T15:13:44Z 919.44116210938 2013-12-09T15:13:51Z 920.71081542969 2013-12-09T15:13:59Z 921.43090820312 2013-12-09T15:14:06Z 921.87310791016 2013-12-09T15:14:11Z 922.09490966797 2013-12-09T15:14:13Z 922.56433105469 2013-12-09T15:14:17Z 923.11499023438 2013-12-09T15:14:21Z 925.04840087891 2013-12-09T15:14:30Z 925.63409423828 2013-12-09T15:14:33Z 925.89978027344 2013-12-09T15:14:37Z 925.85095214844 2013-12-09T15:14:39Z 926.10711669922 2013-12-09T15:14:44Z 926.30670166016 2013-12-09T15:14:45Z 927.14752197266 2013-12-09T15:14:50Z 928.44653320312 2013-12-09T15:14:57Z 928.63885498047 2013-12-09T15:14:58Z 929.732421875 2013-12-09T15:15:04Z 930.99084472656 2013-12-09T15:15:12Z 931.91711425781 2013-12-09T15:15:19Z 932.76373291016 2013-12-09T15:15:26Z 933.642578125 2013-12-09T15:15:35Z 933.78674316406 2013-12-09T15:15:38Z 933.78674316406 2013-12-09T15:15:42Z 934.37896728516 2013-12-09T15:15:49Z 935.00726318359 2013-12-09T15:15:55Z 935.40502929688 2013-12-09T15:16:02Z 936.64739990234 2013-12-09T15:16:09Z 937.60614013672 2013-12-09T15:16:16Z 937.86041259766 2013-12-09T15:16:21Z 937.86560058594 2013-12-09T15:16:23Z 937.94799804688 2013-12-09T15:16:33Z 938.00463867188 2013-12-09T15:16:38Z 938.60717773438 2013-12-09T15:17:05Z 938.77709960938 2013-12-09T15:18:31Z 938.75653076172 2013-12-09T15:18:43Z 938.70501708984 2013-12-09T15:18:52Z 938.74108886719 2013-12-09T15:19:00Z 939.29724121094 2013-12-09T15:19:13Z 940.38977050781 2013-12-09T15:19:20Z 941.25500488281 2013-12-09T15:19:28Z 941.47747802734 2013-12-09T15:19:31Z 941.83795166016 2013-12-09T15:19:33Z 942.88336181641 2013-12-09T15:19:40Z 944.33044433594 2013-12-09T15:19:48Z 944.48840332031 2013-12-09T15:19:50Z 944.73046875 2013-12-09T15:19:53Z 944.76647949219 2013-12-09T15:19:55Z 945.31372070312 2013-12-09T15:27:42Z 945.32232666016 2013-12-09T15:27:46Z 945.57720947266 2013-12-09T15:27:52Z 945.70422363281 2013-12-09T15:27:53Z 945.96514892578 2013-12-09T15:27:57Z 946.70086669922 2013-12-09T15:28:04Z 947.935546875 2013-12-09T15:28:10Z 948.12921142578 2013-12-09T15:28:11Z 948.90240478516 2013-12-09T15:28:15Z 949.24914550781 2013-12-09T15:28:17Z 950.03192138672 2013-12-09T15:28:23Z 950.95184326172 2013-12-09T15:28:29Z 952.36462402344 2013-12-09T15:28:36Z 953.62463378906 2013-12-09T15:28:42Z 954.01947021484 2013-12-09T15:28:47Z 953.08410644531 2013-12-09T15:28:54Z 950.45428466797 2013-12-09T15:29:00Z 948.93206787109 2013-12-09T15:29:06Z 949.6083984375 2013-12-09T15:29:12Z 950.28643798828 2013-12-09T15:29:18Z 951.00402832031 2013-12-09T15:29:25Z 951.71606445312 2013-12-09T15:29:32Z 952.29626464844 2013-12-09T15:29:38Z 953.94018554688 2013-12-09T15:29:45Z 955.0869140625 2013-12-09T15:29:51Z 956.05102539062 2013-12-09T15:29:59Z 957.73626708984 2013-12-09T15:30:05Z 963.93804931641 2013-12-09T15:30:11Z 968.50775146484 2013-12-09T15:30:16Z 974.59533691406 2013-12-09T15:30:23Z 975.02178955078 2013-12-09T15:30:25Z 974.04779052734 2013-12-09T15:30:28Z 973.77392578125 2013-12-09T15:30:29Z 973.44769287109 2013-12-09T15:30:31Z 973.54901123047 2013-12-09T15:30:33Z 973.23999023438 2013-12-09T15:30:35Z 972.40380859375 2013-12-09T15:30:36Z 971.04705810547 2013-12-09T15:30:38Z 968.18597412109 2013-12-09T15:30:44Z 969.42193603516 2013-12-09T15:30:49Z 971.46441650391 2013-12-09T15:30:55Z 972.69885253906 2013-12-09T15:31:01Z 972.73754882812 2013-12-09T15:31:02Z 971.96624755859 2013-12-09T15:31:07Z 972.15502929688 2013-12-09T15:31:13Z 974.16052246094 2013-12-09T15:31:19Z 974.70965576172 2013-12-09T15:31:26Z 973.30395507812 2013-12-09T15:31:34Z 972.63885498047 2013-12-09T15:31:42Z 971.57611083984 2013-12-09T15:31:49Z 969.18139648438 2013-12-09T15:31:55Z 967.39593505859 2013-12-09T15:32:00Z 968.04479980469 2013-12-09T15:32:05Z 965.55224609375 2013-12-09T15:32:10Z 960.29547119141 2013-12-09T15:32:17Z 960.44024658203 2013-12-09T15:32:19Z 962.40252685547 2013-12-09T15:32:22Z 963.41961669922 2013-12-09T15:32:23Z 965.59783935547 2013-12-09T15:32:27Z 965.31939697266 2013-12-09T15:32:28Z 965.95458984375 2013-12-09T15:32:31Z 966.17498779297 2013-12-09T15:32:32Z 966.64422607422 2013-12-09T15:32:39Z 964.62976074219 2013-12-09T15:32:47Z 963.78039550781 2013-12-09T15:32:54Z 967.73114013672 2013-12-09T15:33:01Z 972.81744384766 2013-12-09T15:33:09Z 976.25225830078 2013-12-09T15:33:15Z 975.57434082031 2013-12-09T15:33:21Z 976.03039550781 2013-12-09T15:33:25Z 976.52697753906 2013-12-09T15:33:30Z 980.43090820312 2013-12-09T15:33:34Z 984.09704589844 2013-12-09T15:33:39Z 989.11395263672 2013-12-09T15:33:45Z 993.38604736328 2013-12-09T15:33:51Z 996.81561279297 2013-12-09T15:33:59Z 1000.2161254883 2013-12-09T15:34:06Z 999.82940673828 2013-12-09T15:34:11Z 1001.2217407227 2013-12-09T15:34:17Z 1000.9937744141 2013-12-09T15:34:22Z 1000.7202758789 2013-12-09T15:34:28Z 1001.024230957 2013-12-09T15:34:34Z 1001.1987304688 2013-12-09T15:34:40Z 1003.2987060547 2013-12-09T15:34:49Z 1005.7364501953 2013-12-09T15:34:58Z 1007.5650634766 2013-12-09T15:35:04Z 1008.4714355469 2013-12-09T15:35:10Z 1009.8681640625 2013-12-09T15:35:16Z 1010.8363647461 2013-12-09T15:35:20Z 1011.3444824219 2013-12-09T15:35:23Z 1012.1538085938 2013-12-09T15:35:31Z 1012.2155761719 2013-12-09T15:35:33Z 1012.3323364258 2013-12-09T15:35:36Z 1013.1219482422 2013-12-09T15:35:51Z 1013.3082275391 2013-12-09T15:35:57Z 1013.1331787109 2013-12-09T15:36:04Z 1013.3322753906 2013-12-09T15:36:05Z 1013.9708251953 2013-12-09T15:36:08Z 1014.5579223633 2013-12-09T15:36:11Z 1015.3406982422 2013-12-09T15:36:15Z 1016.2608032227 2013-12-09T15:36:19Z 1016.3741455078 2013-12-09T15:36:20Z 1016.6408691406 2013-12-09T15:36:24Z 1017.2535400391 2013-12-09T15:36:29Z 1017.5810546875 2013-12-09T15:36:31Z 1018.1462402344 2013-12-09T15:36:34Z 1018.9182739258 2013-12-09T15:36:39Z 1019.2883300781 2013-12-09T15:36:42Z 1019.6055297852 2013-12-09T15:36:47Z 1019.5911254883 2013-12-09T15:36:49Z 1019.657043457 2013-12-09T15:36:52Z 1019.7471923828 2013-12-09T15:36:54Z 1020.0999145508 2013-12-09T15:36:58Z 1020.1339111328 2013-12-09T15:36:59Z 1020.4178466797 2013-12-09T15:37:04Z 1020.8823852539 2013-12-09T15:37:09Z 1021.4233398438 2013-12-09T15:37:15Z 1021.9039916992 2013-12-09T15:37:20Z 1021.9344482422 2013-12-09T15:37:21Z 1022.2893676758 2013-12-09T15:37:28Z 1022.8180541992 2013-12-09T15:37:34Z 1022.8442993164 2013-12-09T15:37:44Z 1022.8563842773 2013-12-09T15:38:19Z 1022.8839111328 2013-12-09T15:38:29Z 1023.0180053711 2013-12-09T15:38:52Z 1023.317565918 2013-12-09T15:38:57Z 1025.0822753906 2013-12-09T15:39:06Z 1026.6357421875 2013-12-09T15:39:14Z 1027.1584472656 2013-12-09T15:39:21Z 1027.6905517578 2013-12-09T15:39:30Z 1028.1958007812 2013-12-09T15:39:37Z 1027.8918457031 2013-12-09T15:39:45Z 1026.5270996094 2013-12-09T15:39:56Z 1025.2182617188 2013-12-09T15:40:06Z 1024.3942871094 2013-12-09T15:40:15Z 1024.0928955078 2013-12-09T15:40:24Z 1023.4991455078 2013-12-09T15:40:28Z 1023.1420898438 2013-12-09T15:40:29Z 1022.5927734375 2013-12-09T15:40:31Z 1021.8786621094 2013-12-09T15:40:33Z 1019.1000976562 2013-12-09T15:40:39Z 1011.7093505859 2013-12-09T15:40:43Z 1010.444519043 2013-12-09T15:40:44Z 1007.6524047852 2013-12-09T15:40:46Z 1006.7301025391 2013-12-09T15:40:49Z 1005.5999145508 2013-12-09T15:40:52Z 1005.2944335938 2013-12-09T15:40:54Z 1005.0573730469 2013-12-09T15:40:56Z 1004.8582763672 2013-12-09T15:40:58Z 1004.8308105469 2013-12-09T15:41:02Z 1004.787902832 2013-12-09T15:41:22Z 1004.7535400391 2013-12-09T15:41:48Z 1004.7432861328 2013-12-09T15:41:59Z 1004.7380981445 2013-12-09T15:42:27Z 1004.6591186523 2013-12-09T15:42:31Z 1008.5802612305 2013-12-09T15:42:35Z 1009.167175293 2013-12-09T15:42:36Z 1010.1403198242 2013-12-09T15:42:40Z 1005.499206543 2013-12-09T15:42:45Z 1004.2478027344 2013-12-09T15:42:46Z 1002.6661376953 2013-12-09T15:42:49Z 1001.1383666992 2013-12-09T15:42:55Z 1000.4860839844 2013-12-09T15:42:58Z 1000 2013-12-09T15:43:02Z 1000 2013-12-09T15:43:06Z 1000 2013-12-09T15:43:09Z 1000 2013-12-09T15:43:10Z 1000 2013-12-09T15:43:13Z 1000 2013-12-09T15:43:14Z 1000 2013-12-09T15:43:15Z 1000 2013-12-09T15:43:16Z 1000 2013-12-09T15:43:21Z 1000 2013-12-09T15:43:23Z 1000 2013-12-09T15:43:27Z 1000 2013-12-09T15:43:29Z 1000 2013-12-09T15:43:31Z 1000 2013-12-09T15:43:32Z 1000 2013-12-09T15:43:33Z 1000 2013-12-09T15:43:37Z 1000.007019043 2013-12-09T15:43:43Z 1000.1652832031 2013-12-09T15:43:48Z 1000.1786499023 2013-12-09T15:43:49Z 1000.4754638672 2013-12-09T15:43:55Z 1000.4704589844 2013-12-09T15:44:00Z 1001.0235595703 2013-12-09T15:45:13Z 1002.0849609375 2013-12-09T15:45:20Z 1002.3653564453 2013-12-09T15:45:22Z 1002.9133300781 2013-12-09T15:45:26Z 1002.9608154297 2013-12-09T15:45:27Z 1003.1932373047 2013-12-09T15:45:33Z 1003.9799804688 2013-12-09T15:45:42Z 1004.0770263672 2013-12-09T15:45:45Z 1004.0574951172 2013-12-09T15:45:47Z 1003.891784668 2013-12-09T15:45:54Z 1004.1782836914 2013-12-09T15:45:55Z 1005.1959228516 2013-12-09T15:45:59Z 1005.3112182617 2013-12-09T15:46:00Z 1006.8098144531 2013-12-09T15:46:06Z 1007.6290893555 2013-12-09T15:46:10Z 1008.2904663086 2013-12-09T15:46:13Z 1009.7033081055 2013-12-09T15:46:20Z 1010.5123901367 2013-12-09T15:46:26Z 1011.1887207031 2013-12-09T15:46:31Z 1011.2849121094 2013-12-09T15:46:33Z 1011.4359130859 2013-12-09T15:46:34Z 1011.779296875 2013-12-09T15:46:38Z 1012.2530517578 2013-12-09T15:46:41Z 1013.6326904297 2013-12-09T15:46:50Z 1014.3043212891 2013-12-09T15:46:57Z 1015.53515625 2013-12-09T15:47:06Z 1016.8980712891 2013-12-09T15:47:15Z 1017.9260253906 2013-12-09T15:47:22Z 1018.3786621094 2013-12-09T15:47:26Z 1018.7474975586 2013-12-09T15:47:29Z 1018.8041381836 2013-12-09T15:47:30Z 1019.268371582 2013-12-09T15:47:35Z 1019.5960693359 2013-12-09T15:47:42Z 1019.625 2013-12-09T15:47:47Z 1019.9103393555 2013-12-09T15:48:03Z 1020 2013-12-09T15:48:10Z 1020.0380859375 2013-12-09T15:48:18Z 1020.1908569336 2013-12-09T15:48:25Z 1020.3041381836 2013-12-09T15:48:28Z 1020.4638061523 2013-12-09T15:48:31Z 1020.4792480469 2013-12-09T15:48:36Z 1020.7590332031 2013-12-09T15:48:45Z 1021 2013-12-09T15:48:51Z 1021 2013-12-09T15:48:57Z 1021 2013-12-09T15:49:03Z 1021 2013-12-09T15:49:12Z 1021 2013-12-09T15:49:59Z 1021 2013-12-09T15:50:06Z 1021.6446533203 2013-12-09T15:50:13Z 1022 2013-12-09T15:50:20Z 1022.5758666992 2013-12-09T15:50:25Z 1022.9376831055 2013-12-09T15:50:29Z 1022.7830810547 2013-12-09T15:50:30Z 1022.5651855469 2013-12-09T15:50:32Z 1021.7975463867 2013-12-09T15:50:36Z 1020.3645019531 2013-12-09T15:50:40Z 1019.5444946289 2013-12-09T15:50:43Z 1018.4173583984 2013-12-09T15:50:46Z 1017.7203979492 2013-12-09T15:50:47Z 1015.891784668 2013-12-09T15:50:51Z 1013.7222900391 2013-12-09T15:50:54Z 1012.6833496094 2013-12-09T15:50:55Z 1010.1396484375 2013-12-09T15:50:58Z 1004.7534179688 2013-12-09T15:51:04Z 1001.6046142578 2013-12-09T15:51:07Z 1000.5922851562 2013-12-09T15:51:09Z 1000.0866699219 2013-12-09T15:51:12Z 1001.0913696289 2013-12-09T15:51:14Z 1001.1522827148 2013-12-09T15:51:17Z 1001.0219726562 2013-12-09T15:51:18Z 1000.2731323242 2013-12-09T15:51:21Z 1000.1479492188 2013-12-09T15:51:24Z 1000.4827880859 2013-12-09T15:51:28Z 1000.6575927734 2013-12-09T15:51:35Z 1001.8795166016 2013-12-09T15:51:41Z 1003.7768554688 2013-12-09T15:51:48Z 1006.4906616211 2013-12-09T15:51:54Z 1009.4961547852 2013-12-09T15:51:59Z 1009.1212768555 2013-12-09T15:52:01Z 1008.5354614258 2013-12-09T15:52:02Z 1006.5892944336 2013-12-09T15:52:05Z 1005.3900146484 2013-12-09T15:52:07Z 1003.8838500977 2013-12-09T15:52:15Z 1003.4462890625 2013-12-09T15:52:20Z 1003.2617797852 2013-12-09T15:52:23Z 1003.0317382812 2013-12-09T15:52:24Z 1001.1361083984 2013-12-09T15:52:30Z 998.83251953125 2013-12-09T15:52:36Z 997 2013-12-09T15:52:42Z 997.6591796875 2013-12-09T15:52:47Z 998.07971191406 2013-12-09T15:52:52Z 998.60888671875 2013-12-09T15:52:57Z 999.96203613281 2013-12-09T15:53:08Z 1001.5734863281 2013-12-09T15:53:16Z 1003.6934814453 2013-12-09T15:53:23Z 1004.8851318359 2013-12-09T15:53:30Z 1006.0901489258 2013-12-09T15:53:37Z 1007.2163085938 2013-12-09T15:53:43Z 1008.6666870117 2013-12-09T15:53:51Z 1009.4317016602 2013-12-09T15:53:56Z 1010.3518066406 2013-12-09T15:54:02Z 1010.5372314453 2013-12-09T15:54:03Z 1011.841796875 2013-12-09T15:54:11Z 1012.8340454102 2013-12-09T15:54:17Z 1013.7503051758 2013-12-09T15:54:22Z 1015.3038330078 2013-12-09T15:54:30Z 1016.6708374023 2013-12-09T15:54:39Z 1017.5866699219 2013-12-09T15:54:46Z 1018.7614746094 2013-12-09T15:54:55Z 1019.4714355469 2013-12-09T15:55:02Z 1020.0859985352 2013-12-09T15:55:09Z 1020.5657958984 2013-12-09T15:55:18Z 1020.9653320312 2013-12-09T15:55:27Z 1020.8439331055 2013-12-09T15:55:34Z 1020.6457519531 2013-12-09T15:55:39Z 1020.1884155273 2013-12-09T15:56:45Z 1020.0579223633 2013-12-09T15:56:46Z 1019.3279418945 2013-12-09T15:56:49Z 1018.5032958984 2013-12-09T15:56:53Z 1018.125 2013-12-09T15:56:56Z 1018.1796875 2013-12-09T15:56:58Z 1017.5659790039 2013-12-09T15:57:51Z 1016.4824829102 2013-12-09T15:57:54Z 1015.779296875 2013-12-09T15:58:00Z 1016 2013-12-09T15:58:06Z 1016.0734863281 2013-12-09T15:58:13Z 1019.5086669922 2013-12-09T15:58:21Z 1021.6294555664 2013-12-09T15:58:29Z 1023.5837402344 2013-12-09T15:58:37Z 1023.3479003906 2013-12-09T15:58:46Z 1020.8444213867 2013-12-09T15:58:54Z 1019.9561157227 2013-12-09T15:59:02Z 1019.6210327148 2013-12-09T15:59:09Z 1019.6783447266 2013-12-09T15:59:13Z 1019.7141113281 2013-12-09T15:59:15Z 1019.7421264648 2013-12-09T15:59:17Z 1019.3787841797 2013-12-09T15:59:20Z 1018.9882202148 2013-12-09T15:59:22Z 1017.7713012695 2013-12-09T15:59:28Z 1014.9765625 2013-12-09T15:59:36Z 1013.0928955078 2013-12-09T15:59:41Z 1010.8750610352 2013-12-09T15:59:46Z 1010.5214233398 2013-12-09T15:59:47Z 1008.5798339844 2013-12-09T15:59:53Z 1005.4448852539 2013-12-09T15:59:58Z 1003.2465820312 2013-12-09T16:00:00Z 1000.8557128906 2013-12-09T16:00:03Z 999.64721679688 2013-12-09T16:00:06Z 998.57946777344 2013-12-09T16:00:08Z 996.06896972656 2013-12-09T16:00:11Z 995.4921875 2013-12-09T16:00:12Z 991.82025146484 2013-12-09T16:00:19Z 983.83825683594 2013-12-09T16:00:26Z 979.99963378906 2013-12-09T16:00:31Z 979.69689941406 2013-12-09T16:00:32Z 979.38543701172 2013-12-09T16:00:33Z 979.29663085938 2013-12-09T16:00:35Z 978.72821044922 2013-12-09T16:00:38Z 976.08190917969 2013-12-09T16:00:43Z 975.53430175781 2013-12-09T16:00:44Z 974.44494628906 2013-12-09T16:00:46Z 972.59625244141 2013-12-09T16:00:49Z 971.46392822266 2013-12-09T16:00:52Z 970.4443359375 2013-12-09T16:00:55Z 970.06823730469 2013-12-09T16:00:57Z 969.611328125 2013-12-09T16:00:59Z 968.05609130859 2013-12-09T16:01:02Z 965.98101806641 2013-12-09T16:01:09Z 965.07037353516 2013-12-09T16:01:16Z 963.61779785156 2013-12-09T16:01:22Z 962.22595214844 2013-12-09T16:01:27Z 961.8173828125 2013-12-09T16:01:29Z 961.29724121094 2013-12-09T16:01:32Z 961.10498046875 2013-12-09T16:01:33Z 960.30163574219 2013-12-09T16:01:37Z 959.24670410156 2013-12-09T16:01:40Z 958.06719970703 2013-12-09T16:01:42Z 955.95770263672 2013-12-09T16:01:46Z 952.81665039062 2013-12-09T16:01:52Z 952.41955566406 2013-12-09T16:01:56Z 951.03601074219 2013-12-09T16:02:01Z 950.38537597656 2013-12-09T16:02:07Z 950.62054443359 2013-12-09T16:02:13Z 950.76135253906 2013-12-09T16:02:16Z 950.787109375 2013-12-09T16:02:18Z 950.79736328125 2013-12-09T16:02:20Z 950.57934570312 2013-12-09T16:06:58Z 950.51245117188 2013-12-09T16:08:45Z 950.29614257812 2013-12-09T16:08:47Z 950.01629638672 2013-12-09T16:08:49Z 949.3203125 2013-12-09T16:08:53Z 947.39678955078 2013-12-09T16:09:00Z 945.77471923828 2013-12-09T16:09:08Z 944.31109619141 2013-12-09T16:09:14Z 944.04357910156 2013-12-09T16:09:20Z 942.69799804688 2013-12-09T16:09:27Z 942 2013-12-09T16:09:33Z 942 2013-12-09T16:09:41Z 942 2013-12-09T16:09:49Z 942 2013-12-09T16:09:56Z 941.41662597656 2013-12-09T16:10:03Z 941.25610351562 2013-12-09T16:10:04Z 939.53759765625 2013-12-09T16:10:07Z 938.25793457031 2013-12-09T16:10:09Z 935.74713134766 2013-12-09T16:10:13Z 934.91424560547 2013-12-09T16:10:15Z 936.41412353516 2013-12-09T16:10:19Z 938.81372070312 2013-12-09T16:10:21Z 939.61267089844 2013-12-09T16:10:22Z 938.46044921875 2013-12-09T16:10:24Z 924.99523925781 2013-12-09T16:10:31Z 915.74084472656 2013-12-09T16:10:37Z 907.86315917969 2013-12-09T16:10:44Z 898.64288330078 2013-12-09T16:10:52Z 895.48431396484 2013-12-09T16:10:54Z 892.21160888672 2013-12-09T16:10:57Z 890.55334472656 2013-12-09T16:11:01Z 889.36895751953 2013-12-09T16:11:04Z 887.58673095703 2013-12-09T16:11:11Z 887.11791992188 2013-12-09T16:11:12Z 886.44354248047 2013-12-09T16:11:15Z 885.29418945312 2013-12-09T16:11:18Z 885.84692382812 2013-12-09T16:11:21Z 886.82727050781 2013-12-09T16:11:22Z 888.09783935547 2013-12-09T16:11:25Z 890.05999755859 2013-12-09T16:11:27Z 891.71166992188 2013-12-09T16:11:31Z 892.36059570312 2013-12-09T16:11:36Z 893.43835449219 2013-12-09T16:11:41Z 893.81750488281 2013-12-09T16:11:46Z 893.8603515625 2013-12-09T16:11:48Z 893.79821777344 2013-12-09T16:11:50Z 892.91192626953 2013-12-09T16:11:54Z 891.87286376953 2013-12-09T16:12:01Z 892.10711669922 2013-12-09T16:12:06Z 889.54125976562 2013-12-09T16:12:12Z 888.66943359375 2013-12-09T16:12:14Z 889.15740966797 2013-12-09T16:12:17Z 889.48699951172 2013-12-09T16:12:22Z 888.78662109375 2013-12-09T16:12:25Z 884.82110595703 2013-12-09T16:12:28Z 874.39044189453 2013-12-09T16:12:33Z 869.064453125 2013-12-09T16:12:37Z 865.95910644531 2013-12-09T16:12:39Z 859.01147460938 2013-12-09T16:12:45Z 855.34802246094 2013-12-09T16:12:50Z 848.26086425781 2013-12-09T16:12:55Z 841.37573242188 2013-12-09T16:12:59Z 834.86975097656 2013-12-09T16:13:02Z 833.40966796875 2013-12-09T16:13:03Z 831.70184326172 2013-12-09T16:13:06Z 835.275390625 2013-12-09T16:13:11Z 838.34484863281 2013-12-09T16:13:16Z 838.77679443359 2013-12-09T16:13:29Z 840.67767333984 2013-12-09T16:21:55Z 840.83624267578 2013-12-09T16:21:58Z 841.19519042969 2013-12-09T16:22:01Z 844.55480957031 2013-12-09T16:22:05Z 852.80908203125 2013-12-09T16:22:11Z 853.69073486328 2013-12-09T16:22:12Z 857.19708251953 2013-12-09T16:22:16Z 857.08587646484 2013-12-09T16:22:17Z 853.92657470703 2013-12-09T16:22:21Z 851.71997070312 2013-12-09T16:22:23Z 848.78851318359 2013-12-09T16:22:25Z 843.95275878906 2013-12-09T16:22:28Z 842.12255859375 2013-12-09T16:22:29Z 837.26354980469 2013-12-09T16:22:34Z 835.49884033203 2013-12-09T16:22:37Z 834.46203613281 2013-12-09T16:22:39Z 831.47778320312 2013-12-09T16:22:41Z 828.48712158203 2013-12-09T16:22:43Z 826.93231201172 2013-12-09T16:22:45Z 827.5029296875 2013-12-09T16:22:46Z 829.24816894531 2013-12-09T16:22:49Z 829.75573730469 2013-12-09T16:22:50Z 830.79675292969 2013-12-09T16:22:53Z 832.04809570312 2013-12-09T16:22:56Z 831.98022460938 2013-12-09T16:22:58Z 831.98291015625 2013-12-09T16:23:00Z 833.4091796875 2013-12-09T16:23:01Z 843.8310546875 2013-12-09T16:23:06Z 847.95812988281 2013-12-09T16:23:09Z 850.43725585938 2013-12-09T16:23:11Z 851.95288085938 2013-12-09T16:23:16Z 851.06524658203 2013-12-09T16:23:17Z 854.0595703125 2013-12-09T16:23:23Z 861.48492431641 2013-12-09T16:23:29Z 862.06964111328 2013-12-09T16:23:32Z 861.66235351562 2013-12-09T16:23:33Z 861.37091064453 2013-12-09T16:23:40Z 857.92944335938 2013-12-09T16:23:46Z 856.95050048828 2013-12-09T16:23:52Z 861.5732421875 2013-12-09T16:23:58Z 863.94213867188 2013-12-09T16:24:02Z 868.02410888672 2013-12-09T16:24:06Z 869.35620117188 2013-12-09T16:24:08Z 871.95581054688 2013-12-09T16:24:11Z 873.26196289062 2013-12-09T16:24:13Z 873.65222167969 2013-12-09T16:24:15Z 871.84973144531 2013-12-09T16:24:18Z 865.52844238281 2013-12-09T16:24:24Z 864.25811767578 2013-12-09T16:24:25Z 861.5458984375 2013-12-09T16:24:27Z 857.35729980469 2013-12-09T16:24:29Z 855.27844238281 2013-12-09T16:24:31Z 853.71911621094 2013-12-09T16:24:33Z 841.21374511719 2013-12-09T16:24:39Z 840.01263427734 2013-12-09T16:24:40Z 840.08648681641 2013-12-09T16:24:44Z 839.77264404297 2013-12-09T16:24:47Z 841.48742675781 2013-12-09T16:24:49Z 843.06427001953 2013-12-09T16:24:50Z 845.86968994141 2013-12-09T16:24:53Z 847.99658203125 2013-12-09T16:24:55Z 848.43469238281 2013-12-09T16:24:56Z 848.53680419922 2013-12-09T16:24:57Z 845.166015625 2013-12-09T16:25:01Z 845.5986328125 2013-12-09T16:25:03Z 846.02655029297 2013-12-09T16:25:06Z 845.46081542969 2013-12-09T16:25:07Z 844.70556640625 2013-12-09T16:25:09Z 844.96057128906 2013-12-09T16:25:10Z 848.53887939453 2013-12-09T16:25:14Z 849.68719482422 2013-12-09T16:25:19Z 848.17999267578 2013-12-09T16:25:22Z 844.36791992188 2013-12-09T16:25:28Z 842.59320068359 2013-12-09T16:25:32Z 841.90460205078 2013-12-09T16:25:33Z 838.84222412109 2013-12-09T16:25:38Z 838.89416503906 2013-12-09T16:25:39Z 839.08819580078 2013-12-09T16:25:42Z 838.533203125 2013-12-09T16:25:44Z 836.26690673828 2013-12-09T16:25:49Z 834.79016113281 2013-12-09T16:25:51Z 833.85955810547 2013-12-09T16:25:52Z 832.08142089844 2013-12-09T16:25:54Z 831.03601074219 2013-12-09T16:25:56Z 829.49279785156 2013-12-09T16:26:00Z 828.41473388672 2013-12-09T16:26:05Z 827.21789550781 2013-12-09T16:26:09Z 826.79040527344 2013-12-09T16:26:12Z 827.02905273438 2013-12-09T16:26:13Z 828.77825927734 2013-12-09T16:26:16Z 829.38610839844 2013-12-09T16:26:17Z 831.49450683594 2013-12-09T16:26:22Z 832.38415527344 2013-12-09T16:26:26Z 832.69714355469 2013-12-09T16:26:28Z 833.04553222656 2013-12-09T16:26:33Z 833.44036865234 2013-12-09T16:26:39Z 832.90728759766 2013-12-09T16:26:45Z 830.95239257812 2013-12-09T16:26:50Z 829.22009277344 2013-12-09T16:26:56Z 828.07678222656 2013-12-09T16:27:02Z 826.76831054688 2013-12-09T16:27:07Z 825.96447753906 2013-12-09T16:27:14Z 824.34930419922 2013-12-09T16:27:20Z 822.77191162109 2013-12-09T16:27:26Z 821.80712890625 2013-12-09T16:27:31Z 821.59436035156 2013-12-09T16:27:37Z 820.18109130859 2013-12-09T16:27:44Z 816.71020507812 2013-12-09T16:27:51Z 816.80493164062 2013-12-09T16:27:57Z 818.92547607422 2013-12-09T16:28:03Z 821.52526855469 2013-12-09T16:28:09Z 824.27856445312 2013-12-09T16:28:14Z 827.205078125 2013-12-09T16:28:22Z 829.68676757812 2013-12-09T16:28:30Z 832.69781494141 2013-12-09T16:28:39Z 836.23663330078 2013-12-09T16:28:47Z 839.07281494141 2013-12-09T16:28:54Z 841.61505126953 2013-12-09T16:28:59Z 842.71984863281 2013-12-09T16:29:04Z 842.60870361328 2013-12-09T16:29:15Z 842.67608642578 2013-12-09T16:29:31Z 842.68762207031 2013-12-09T16:29:47Z 842.78161621094 2013-12-09T16:29:49Z 842.86755371094 2013-12-09T16:29:55Z 843.38732910156 2013-12-09T16:30:02Z 843.92315673828 2013-12-09T16:30:09Z 844.24108886719 2013-12-09T16:30:15Z 844.49853515625 2013-12-09T16:30:20Z 844.46765136719 2013-12-09T16:30:21Z 844.78515625 2013-12-09T16:30:28Z 845.01007080078 2013-12-09T16:30:37Z 845.47180175781 2013-12-09T16:30:45Z 846.41943359375 2013-12-09T16:30:54Z 847.42755126953 2013-12-09T16:31:00Z 848.37316894531 2013-12-09T16:31:04Z 848.96710205078 2013-12-09T16:31:06Z 851.18841552734 2013-12-09T16:31:13Z 853.52075195312 2013-12-09T16:31:20Z 853.70623779297 2013-12-09T16:31:24Z 853.7314453125 2013-12-09T16:31:25Z 853.48999023438 2013-12-09T16:31:30Z 853.14825439453 2013-12-09T16:31:38Z 853.15338134766 2013-12-09T16:31:43Z 853.31237792969 2013-12-09T16:31:49Z 855.11676025391 2013-12-09T16:31:56Z 856.57312011719 2013-12-09T16:32:02Z 858.02209472656 2013-12-09T16:32:08Z 859.20727539062 2013-12-09T16:32:13Z 860.45483398438 2013-12-09T16:32:16Z 865.22711181641 2013-12-09T16:32:20Z 869.59582519531 2013-12-09T16:32:24Z 870.39978027344 2013-12-09T16:32:27Z 867.61376953125 2013-12-09T16:32:34Z 866.48107910156 2013-12-09T16:32:37Z 866.24914550781 2013-12-09T16:32:39Z 865.92962646484 2013-12-09T16:32:41Z 865.74017333984 2013-12-09T16:32:44Z 865.92877197266 2013-12-09T16:32:45Z 867.06610107422 2013-12-09T16:32:50Z 867.41040039062 2013-12-09T16:32:51Z 869.48406982422 2013-12-09T16:32:54Z 873.04364013672 2013-12-09T16:32:58Z 874.75250244141 2013-12-09T16:33:00Z 878.82446289062 2013-12-09T16:33:07Z 879.4599609375 2013-12-09T16:33:15Z 878.99145507812 2013-12-09T16:33:25Z 878.44104003906 2013-12-09T16:33:34Z 876.54418945312 2013-12-09T16:33:44Z 875.11810302734 2013-12-09T16:33:47Z 873.83422851562 2013-12-09T16:33:50Z 873.46124267578 2013-12-09T16:33:51Z 871.04583740234 2013-12-09T16:33:59Z 869.75994873047 2013-12-09T16:34:05Z 869.63287353516 2013-12-09T16:34:12Z 869.51025390625 2013-12-09T16:34:17Z 868.81140136719 2013-12-09T16:34:25Z 870.42840576172 2013-12-09T16:34:30Z 873.01538085938 2013-12-09T16:34:37Z 876.65411376953 2013-12-09T16:34:45Z 879.27471923828 2013-12-09T16:34:51Z 882.04602050781 2013-12-09T16:35:01Z 884.58624267578 2013-12-09T16:35:10Z 886.56195068359 2013-12-09T16:35:17Z 889.11889648438 2013-12-09T16:35:25Z 894.82360839844 2013-12-09T16:35:35Z 896.85064697266 2013-12-09T16:35:42Z 898.49816894531 2013-12-09T16:35:51Z 900.10906982422 2013-12-09T16:35:59Z 901.48327636719 2013-12-09T16:36:07Z 902.91619873047 2013-12-09T16:36:14Z 905.712890625 2013-12-09T16:36:23Z 908.21319580078 2013-12-09T16:36:30Z 910.61291503906 2013-12-09T16:36:37Z 914.09759521484 2013-12-09T16:36:45Z 914.11541748047 2013-12-09T16:36:51Z 910.42364501953 2013-12-09T16:36:58Z 907.68768310547 2013-12-09T16:37:04Z 907.326171875 2013-12-09T16:37:13Z 909.20001220703 2013-12-09T16:37:21Z 913.08837890625 2013-12-09T16:37:29Z 916.62738037109 2013-12-09T16:37:36Z 919.57525634766 2013-12-09T16:37:45Z 920.71746826172 2013-12-09T16:37:50Z 921.13696289062 2013-12-09T16:37:52Z 921.74523925781 2013-12-09T16:37:57Z 921.857421875 2013-12-09T16:37:58Z 923.32586669922 2013-12-09T16:38:04Z 923.78765869141 2013-12-09T16:38:05Z 925.17883300781 2013-12-09T16:38:10Z 925.88293457031 2013-12-09T16:38:15Z 926.13244628906 2013-12-09T16:38:18Z 927.06127929688 2013-12-09T16:38:23Z 928.14624023438 2013-12-09T16:38:25Z 929.74267578125 2013-12-09T16:38:28Z 931.73736572266 2013-12-09T16:38:32Z 935.48474121094 2013-12-09T16:38:40Z 937.40051269531 2013-12-09T16:38:49Z 938.80810546875 2013-12-09T16:38:57Z 939.35546875 2013-12-09T16:39:04Z 937.73498535156 2013-12-09T16:39:13Z 936.32263183594 2013-12-09T16:39:20Z 933.82678222656 2013-12-09T16:39:27Z 930.61297607422 2013-12-09T16:39:35Z 928.13549804688 2013-12-09T16:39:42Z 923.50445556641 2013-12-09T16:39:49Z 918.08245849609 2013-12-09T16:39:57Z 913.71893310547 2013-12-09T16:40:04Z 909.1357421875 2013-12-09T16:40:13Z 903.50329589844 2013-12-09T16:40:23Z 898.4951171875 2013-12-09T16:40:33Z 896.33569335938 2013-12-09T16:40:41Z 893.63787841797 2013-12-09T16:40:47Z 891.99627685547 2013-12-09T16:40:52Z 891.96356201172 2013-12-09T16:40:53Z 892.37658691406 2013-12-09T16:43:05Z 892.10833740234 2013-12-09T16:43:10Z 891.84875488281 2013-12-09T16:43:14Z 891.68078613281 2013-12-09T16:43:19Z 891.603515625 2013-12-09T16:43:21Z 891.80822753906 2013-12-09T16:43:23Z 894.25366210938 2013-12-09T16:43:28Z 895.87072753906 2013-12-09T16:43:30Z 897.41882324219 2013-12-09T16:43:33Z 898.765625 2013-12-09T16:43:36Z 900.53717041016 2013-12-09T16:43:38Z 901.5390625 2013-12-09T16:43:45Z 904.92987060547 2013-12-09T16:43:51Z 905.6201171875 2013-12-09T16:43:52Z 908.59143066406 2013-12-09T16:43:59Z 909.04809570312 2013-12-09T16:44:05Z 908.57434082031 2013-12-09T16:44:06Z 908.62908935547 2013-12-09T16:44:10Z 907.15277099609 2013-12-09T16:44:13Z 905.88140869141 2013-12-09T16:44:15Z 903.22906494141 2013-12-09T16:44:19Z 903.93298339844 2013-12-09T16:44:23Z 904.26947021484 2013-12-09T16:44:25Z 904.11865234375 2013-12-09T16:44:26Z 902.80419921875 2013-12-09T16:44:28Z 900.86773681641 2013-12-09T16:44:31Z 896.87274169922 2013-12-09T16:44:36Z 891.6142578125 2013-12-09T16:44:40Z 886.51507568359 2013-12-09T16:44:44Z 885.15826416016 2013-12-09T16:44:45Z 879.31842041016 2013-12-09T16:44:49Z 876.47052001953 2013-12-09T16:44:52Z 875.66027832031 2013-12-09T16:44:53Z 873.80718994141 2013-12-09T16:44:56Z 873.47198486328 2013-12-09T16:44:57Z 873.36077880859 2013-12-09T16:44:58Z 872.71789550781 2013-12-09T16:45:02Z 872.63995361328 2013-12-09T16:45:03Z 872.68347167969 2013-12-09T16:45:06Z 872.6044921875 2013-12-09T16:45:07Z 871.37774658203 2013-12-09T16:45:12Z 870.38195800781 2013-12-09T16:45:13Z 867.55126953125 2013-12-09T16:45:16Z 866.00421142578 2013-12-09T16:45:18Z 863.14105224609 2013-12-09T16:45:23Z 861.77978515625 2013-12-09T16:45:27Z 861.56176757812 2013-12-09T16:45:28Z 860.89056396484 2013-12-09T16:45:31Z 860.61419677734 2013-12-09T16:45:32Z 860.41180419922 2013-12-09T16:45:35Z 860.47943115234 2013-12-09T16:45:36Z 859.41717529297 2013-12-09T16:45:40Z 857.35437011719 2013-12-09T16:45:44Z 859.14416503906 2013-12-09T16:45:47Z 863.07354736328 2013-12-09T16:45:50Z 864.97595214844 2013-12-09T16:45:52Z 868.57446289062 2013-12-09T16:45:56Z 877.25805664062 2013-12-09T16:46:02Z 880 2013-12-09T16:46:08Z 880 2013-12-09T16:46:10Z 880 2013-12-09T16:46:13Z 880 2013-12-09T16:46:16Z 880 2013-12-09T16:46:18Z 879.42309570312 2013-12-09T16:46:21Z 878.79559326172 2013-12-09T16:46:23Z 877.90093994141 2013-12-09T16:46:25Z 877.44256591797 2013-12-09T16:46:26Z 875.05285644531 2013-12-09T16:46:32Z 874.28363037109 2013-12-09T16:46:34Z 873.068359375 2013-12-09T16:46:37Z 871.89868164062 2013-12-09T16:46:39Z 869.63531494141 2013-12-09T16:46:43Z 866.50555419922 2013-12-09T16:46:49Z 865.46630859375 2013-12-09T16:46:52Z 867.90466308594 2013-12-09T16:46:53Z 870.49871826172 2013-12-09T16:46:54Z 874.75506591797 2013-12-09T16:46:56Z 874.69207763672 2013-12-09T16:46:59Z 871.47216796875 2013-12-09T16:47:02Z 870.35681152344 2013-12-09T16:47:03Z 866.70666503906 2013-12-09T16:47:06Z 861.95178222656 2013-12-09T16:47:10Z 860.83319091797 2013-12-09T16:47:11Z 857.89910888672 2013-12-09T16:47:16Z 856.32238769531 2013-12-09T16:47:21Z 855.70953369141 2013-12-09T16:47:22Z 855.06921386719 2013-12-09T16:47:25Z 853.91802978516 2013-12-09T16:47:30Z 852.53784179688 2013-12-09T16:47:34Z 850.47790527344 2013-12-09T16:47:39Z 850.06079101562 2013-12-09T16:47:40Z 849.26623535156 2013-12-09T16:47:44Z 848.83093261719 2013-12-09T16:47:46Z 847.11083984375 2013-12-09T16:47:48Z 845.14739990234 2013-12-09T16:47:50Z 841.32202148438 2013-12-09T16:47:54Z 839.97961425781 2013-12-09T16:47:56Z 838.69903564453 2013-12-09T16:47:58Z 837.78503417969 2013-12-09T16:48:01Z 835.53875732422 2013-12-09T16:48:05Z 832.78540039062 2013-12-09T16:48:09Z 831.64373779297 2013-12-09T16:48:10Z 827.1103515625 2013-12-09T16:48:14Z 825.75695800781 2013-12-09T16:48:19Z 827.40148925781 2013-12-09T16:48:25Z 827.2578125 2013-12-09T16:48:32Z 827.23376464844 2013-12-09T16:48:39Z 827.92150878906 2013-12-09T16:48:44Z 828.154296875 2013-12-09T16:48:52Z 828.43920898438 2013-12-09T16:49:00Z 829.18023681641 2013-12-09T16:49:07Z 831.099609375 2013-12-09T16:49:15Z 833.06475830078 2013-12-09T16:49:21Z 835.57788085938 2013-12-09T16:49:28Z 839.70068359375 2013-12-09T16:49:36Z 839.92126464844 2013-12-09T16:49:44Z 840.07952880859 2013-12-09T16:49:50Z 839.43896484375 2013-12-09T16:49:58Z 836.998046875 2013-12-09T16:50:07Z 835.66162109375 2013-12-09T16:50:16Z 835.58575439453 2013-12-09T16:50:24Z 836.63604736328 2013-12-09T16:50:32Z 837.25671386719 2013-12-09T16:50:40Z 837.16986083984 2013-12-09T16:50:47Z 838.42541503906 2013-12-09T16:50:55Z 838.49334716797 2013-12-09T16:51:01Z 839.16448974609 2013-12-09T16:51:07Z 839.04913330078 2013-12-09T16:51:15Z 836.638671875 2013-12-09T16:51:22Z 835.15686035156 2013-12-09T16:51:28Z 834.77850341797 2013-12-09T16:51:35Z 836.22406005859 2013-12-09T16:51:42Z 835.56512451172 2013-12-09T16:51:51Z 836.75079345703 2013-12-09T16:51:57Z 839.17895507812 2013-12-09T16:52:07Z 839.61358642578 2013-12-09T16:52:15Z 839.21295166016 2013-12-09T16:52:22Z 839.4716796875 2013-12-09T16:52:29Z 837.86022949219 2013-12-09T16:52:36Z 836.33142089844 2013-12-09T16:52:44Z 837.97076416016 2013-12-09T16:52:51Z 837.16949462891 2013-12-09T16:52:58Z 835.56469726562 2013-12-09T16:53:03Z 835.20654296875 2013-12-09T16:53:08Z 833.06353759766 2013-12-09T16:53:13Z 831.97979736328 2013-12-09T16:53:19Z 833.91552734375 2013-12-09T16:53:24Z 832.27478027344 2013-12-09T16:53:29Z 831.65881347656 2013-12-09T16:53:31Z 828.63220214844 2013-12-09T16:53:35Z 828.25445556641 2013-12-09T16:53:36Z 828.52349853516 2013-12-09T16:53:38Z 829.07720947266 2013-12-09T16:53:40Z 828.92230224609 2013-12-09T16:53:42Z 830.15472412109 2013-12-09T16:53:45Z 830.62725830078 2013-12-09T16:53:46Z 834.02288818359 2013-12-09T16:53:53Z 837.529296875 2013-12-09T16:54:00Z 835.81030273438 2013-12-09T16:54:07Z 829.32885742188 2013-12-09T16:54:13Z 829.26440429688 2013-12-09T16:54:17Z 828.73468017578 2013-12-09T16:54:18Z 825.0166015625 2013-12-09T16:54:23Z 823.33026123047 2013-12-09T16:54:25Z 821.03692626953 2013-12-09T16:54:27Z 819.05249023438 2013-12-09T16:54:29Z 815.81677246094 2013-12-09T16:54:32Z 814.92291259766 2013-12-09T16:54:34Z 816.56427001953 2013-12-09T16:54:39Z 816.87377929688 2013-12-09T16:54:40Z 817.31060791016 2013-12-09T16:54:43Z 817.18267822266 2013-12-09T16:54:47Z 816.68829345703 2013-12-09T16:54:52Z 815.72357177734 2013-12-09T16:54:57Z 815.76135253906 2013-12-09T16:55:12Z 815.01629638672 2013-12-09T16:55:21Z 815.08837890625 2013-12-09T16:55:27Z 812.84826660156 2013-12-09T16:55:38Z 805.92395019531 2013-12-09T16:55:45Z 803.52325439453 2013-12-09T16:55:50Z 804.73522949219 2013-12-09T16:55:53Z 805.58666992188 2013-12-09T16:55:54Z 809.79071044922 2013-12-09T16:55:58Z 810.8291015625 2013-12-09T16:56:02Z 811.26885986328 2013-12-09T16:56:03Z 812.42932128906 2013-12-09T16:56:06Z 813.74871826172 2013-12-09T16:56:11Z 813.80511474609 2013-12-09T16:56:15Z 813.2275390625 2013-12-09T16:56:17Z 811.13922119141 2013-12-09T16:56:20Z 810.22552490234 2013-12-09T16:56:21Z 808.32537841797 2013-12-09T16:56:24Z 806.62152099609 2013-12-09T16:56:26Z 804.46893310547 2013-12-09T16:56:28Z 802.42974853516 2013-12-09T16:56:30Z 801.46276855469 2013-12-09T16:56:31Z 800.49987792969 2013-12-09T16:56:32Z 796.26092529297 2013-12-09T16:56:36Z 788.52520751953 2013-12-09T16:56:41Z 787.58825683594 2013-12-09T16:56:42Z 786.64660644531 2013-12-09T16:56:44Z 786.74151611328 2013-12-09T16:56:46Z 786.36071777344 2013-12-09T16:56:49Z 785.61651611328 2013-12-09T16:56:52Z 783.60540771484 2013-12-09T16:56:55Z 783.05444335938 2013-12-09T16:56:59Z 783.42687988281 2013-12-09T16:57:00Z 783.23645019531 2013-12-09T16:57:03Z 783.16149902344 2013-12-09T16:57:04Z 783.55773925781 2013-12-09T16:57:08Z 784.00964355469 2013-12-09T16:57:12Z 783.82568359375 2013-12-09T16:57:16Z 782.01696777344 2013-12-09T16:57:22Z 780.33050537109 2013-12-09T16:57:27Z 778.55938720703 2013-12-09T16:57:31Z 778.59033203125 2013-12-09T16:57:42Z 778.14154052734 2013-12-09T16:58:06Z 776.76922607422 2013-12-09T16:58:19Z 775.603515625 2013-12-09T16:58:24Z 773.48413085938 2013-12-09T16:58:30Z 772.42828369141 2013-12-09T16:58:35Z 770.80200195312 2013-12-09T16:58:43Z 769.31359863281 2013-12-09T16:58:50Z 767.89703369141 2013-12-09T16:58:54Z 767.74725341797 2013-12-09T16:58:57Z 767.89703369141 2013-12-09T16:58:58Z 767.73510742188 2013-12-09T16:59:03Z 768.06683349609 2013-12-09T16:59:08Z 763.06268310547 2013-12-09T16:59:13Z 758.15386962891 2013-12-09T16:59:18Z 755.6630859375 2013-12-09T16:59:23Z 758.19055175781 2013-12-09T16:59:29Z 762.02233886719 2013-12-09T16:59:34Z 763.60980224609 2013-12-09T16:59:38Z 763.8916015625 2013-12-09T16:59:41Z 763.83184814453 2013-12-09T16:59:43Z 765.30493164062 2013-12-09T16:59:49Z 764.54302978516 2013-12-09T16:59:54Z 762.77734375 2013-12-09T16:59:59Z 760.24468994141 2013-12-09T17:00:03Z 759.66839599609 2013-12-09T17:00:08Z 761.65045166016 2013-12-09T17:00:13Z 765.11511230469 2013-12-09T17:00:20Z 760.44409179688 2013-12-09T17:00:25Z 752.26983642578 2013-12-09T17:00:31Z 748.19952392578 2013-12-09T17:00:36Z 745.57470703125 2013-12-09T17:00:41Z 741.32165527344 2013-12-09T17:00:45Z 735.42193603516 2013-12-09T17:00:51Z 733.58349609375 2013-12-09T17:00:55Z 733.04443359375 2013-12-09T17:00:57Z 732.96203613281 2013-12-09T17:00:59Z 732.00073242188 2013-12-09T17:02:02Z 732.34405517578 2013-12-09T17:02:25Z 731.24371337891 2013-12-09T17:02:40Z 732.50372314453 2013-12-09T17:02:44Z 734.04266357422 2013-12-09T17:02:48Z 733.72637939453 2013-12-09T17:02:53Z 733.70550537109 2013-12-09T17:02:57Z 734.23449707031 2013-12-09T17:03:02Z 733.541015625 2013-12-09T17:03:05Z 734.09033203125 2013-12-09T17:03:08Z 734.73571777344 2013-12-09T17:03:10Z 734.83874511719 2013-12-09T17:03:12Z 734.77697753906 2013-12-09T17:03:13Z 733.65631103516 2013-12-09T17:03:18Z 732.58630371094 2013-12-09T17:03:19Z 730.92059326172 2013-12-09T17:03:21Z 730.16162109375 2013-12-09T17:03:23Z 729.94293212891 2013-12-09T17:03:26Z 726.96807861328 2013-12-09T17:03:30Z 729.47552490234 2013-12-09T17:03:35Z 731.20062255859 2013-12-09T17:03:39Z 730.91247558594 2013-12-09T17:03:40Z 729.40246582031 2013-12-09T17:03:42Z 725.08856201172 2013-12-09T17:03:46Z 716.41754150391 2013-12-09T17:03:51Z 707.78259277344 2013-12-09T17:03:58Z 701.84930419922 2013-12-09T17:04:02Z 697.0126953125 2013-12-09T17:04:06Z 690.552734375 2013-12-09T17:04:10Z 683.38159179688 2013-12-09T17:04:15Z 676.62213134766 2013-12-09T17:04:20Z 671.69635009766 2013-12-09T17:04:24Z 670.72985839844 2013-12-09T17:04:29Z 669.08990478516 2013-12-09T17:04:32Z 668.96221923828 2013-12-09T17:04:33Z 670.19091796875 2013-12-09T17:04:38Z 672.46533203125 2013-12-09T17:04:40Z 675.28930664062 2013-12-09T17:04:42Z 680.83294677734 2013-12-09T17:04:47Z 683.6494140625 2013-12-09T17:04:51Z 686.60980224609 2013-12-09T17:04:56Z 687.65179443359 2013-12-09T17:04:58Z 688.11883544922 2013-12-09T17:05:00Z 686.56744384766 2013-12-09T17:05:03Z 685.58282470703 2013-12-09T17:05:04Z 680.80737304688 2013-12-09T17:05:10Z 679.57720947266 2013-12-09T17:05:13Z 678.8046875 2013-12-09T17:05:15Z 678.09747314453 2013-12-09T17:05:17Z 676.61431884766 2013-12-09T17:05:20Z 675.59466552734 2013-12-09T17:05:23Z 675.78344726562 2013-12-09T17:05:24Z 676.70928955078 2013-12-09T17:05:28Z 678.19329833984 2013-12-09T17:05:33Z 678.26525878906 2013-12-09T17:05:37Z 677.69024658203 2013-12-09T17:05:42Z 677.46667480469 2013-12-09T17:05:43Z 675.43719482422 2013-12-09T17:05:47Z 671.82757568359 2013-12-09T17:05:52Z 668.19488525391 2013-12-09T17:05:57Z 666.34094238281 2013-12-09T17:06:02Z 666.42614746094 2013-12-09T17:06:07Z 666.05517578125 2013-12-09T17:06:09Z 666.17163085938 2013-12-09T17:06:10Z 665.87426757812 2013-12-09T17:06:21Z 664.90454101562 2013-12-09T17:06:44Z 661.54937744141 2013-12-09T17:06:48Z 659.05889892578 2013-12-09T17:06:50Z 656.05493164062 2013-12-09T17:06:52Z 652.20385742188 2013-12-09T17:06:54Z 647.68054199219 2013-12-09T17:06:56Z 638.34393310547 2013-12-09T17:07:01Z 632.71301269531 2013-12-09T17:07:06Z 627.21807861328 2013-12-09T17:07:10Z 622.21728515625 2013-12-09T17:07:15Z 621.30523681641 2013-12-09T17:07:16Z 616.80065917969 2013-12-09T17:07:20Z 613.93182373047 2013-12-09T17:07:22Z 610.50164794922 2013-12-09T17:07:25Z 603.69787597656 2013-12-09T17:07:31Z 600.31439208984 2013-12-09T17:07:36Z 593.45599365234 2013-12-09T17:07:42Z 589.40380859375 2013-12-09T17:07:47Z 586.93518066406 2013-12-09T17:07:50Z 586.15087890625 2013-12-09T17:07:55Z 582.83044433594 2013-12-09T17:08:28Z 579.14678955078 2013-12-09T17:08:34Z 574.02056884766 2013-12-09T17:08:39Z 566.68322753906 2013-12-09T17:08:44Z 560.41088867188 2013-12-09T17:08:48Z 559.42895507812 2013-12-09T17:08:49Z 558.86596679688 2013-12-09T17:08:50Z 558.10375976562 2013-12-09T17:08:51Z 556.77856445312 2013-12-09T17:08:53Z 555.71423339844 2013-12-09T17:08:55Z 553.91021728516 2013-12-09T17:08:57Z 550.04614257812 2013-12-09T17:09:00Z 547.47283935547 2013-12-09T17:09:02Z 545.6943359375 2013-12-09T17:09:04Z 543.91101074219 2013-12-09T17:09:07Z 543.24444580078 2013-12-09T17:09:08Z 540.13635253906 2013-12-09T17:09:13Z 538.27087402344 2013-12-09T17:09:17Z 534.75866699219 2013-12-09T17:09:22Z 531.08508300781 2013-12-09T17:09:27Z 527.75244140625 2013-12-09T17:09:33Z 526.24182128906 2013-12-09T17:09:38Z 526.05639648438 2013-12-09T17:09:39Z 525.84350585938 2013-12-09T17:09:41Z 525.77490234375 2013-12-09T17:09:49Z 525.86413574219 2013-12-09T17:09:54Z 525.77490234375 2013-12-09T17:09:58Z 525.33032226562 2013-12-09T17:10:03Z 525.65991210938 2013-12-09T17:10:07Z 525.35778808594 2013-12-09T17:10:09Z 525.13806152344 2013-12-09T17:10:10Z 524.22485351562 2013-12-09T17:10:14Z 520.29235839844 2013-12-09T17:10:18Z 519.09307861328 2013-12-09T17:10:20Z 518.72424316406 2013-12-09T17:10:22Z 519.59027099609 2013-12-09T17:10:31Z 520.56640625 2013-12-09T17:10:34Z 522.29956054688 2013-12-09T17:10:38Z 523.69006347656 2013-12-09T17:10:41Z 523.94409179688 2013-12-09T17:10:43Z 523.82440185547 2013-12-09T17:10:47Z 523.171875 2013-12-09T17:10:48Z 521.68432617188 2013-12-09T17:10:50Z 518.93530273438 2013-12-09T17:10:55Z 513.68212890625 2013-12-09T17:11:01Z 508.5783996582 2013-12-09T17:11:06Z 507.00131225586 2013-12-09T17:11:09Z 506.17822265625 2013-12-09T17:11:11Z 505.31188964844 2013-12-09T17:11:13Z 504.26760864258 2013-12-09T17:11:15Z 501.61431884766 2013-12-09T17:11:20Z 501.97766113281 2013-12-09T17:11:24Z 501.85772705078 2013-12-09T17:11:25Z 500.44931030273 2013-12-09T17:11:28Z 498.48458862305 2013-12-09T17:11:32Z 497.51330566406 2013-12-09T17:11:37Z 498.52423095703 2013-12-09T17:11:42Z 498.77923583984 2013-12-09T17:11:47Z 495.3469543457 2013-12-09T17:11:53Z 494.84375 2013-12-09T17:11:59Z 495.44454956055 2013-12-09T17:12:03Z 496.01443481445 2013-12-09T17:12:05Z 496.41934204102 2013-12-09T17:12:07Z 496.30780029297 2013-12-09T17:12:09Z 495.86148071289 2013-12-09T17:12:11Z 495.93896484375 2013-12-09T17:12:14Z 495.98025512695 2013-12-09T17:12:19Z 496.24002075195 2013-12-09T17:12:23Z 494.4875793457 2013-12-09T17:12:26Z 494.24606323242 2013-12-09T17:12:27Z 492.7819519043 2013-12-09T17:12:31Z 492.62780761719 2013-12-09T17:12:32Z 491.58114624023 2013-12-09T17:12:35Z 490.92901611328 2013-12-09T17:12:36Z 489.8782043457 2013-12-09T17:12:41Z 488.46722412109 2013-12-09T17:12:47Z 489.53149414062 2013-12-09T17:12:52Z 490.36663818359 2013-12-09T17:12:58Z 490.86968994141 2013-12-09T17:13:03Z 490.25170898438 2013-12-09T17:13:08Z 489.75732421875 2013-12-09T17:13:13Z 489.75732421875 2013-12-09T17:13:15Z 490.12811279297 2013-12-09T17:13:17Z 490.25170898438 2013-12-09T17:13:25Z 490.16223144531 2013-12-09T17:15:20Z 490.90209960938 2013-12-09T17:15:39Z 491.21252441406 2013-12-09T17:15:45Z 490.84759521484 2013-12-09T17:15:51Z 491.1164855957 2013-12-09T17:15:56Z 491.84149169922 2013-12-09T17:15:59Z 492.62600708008 2013-12-09T17:16:00Z 494.54214477539 2013-12-09T17:16:03Z 495.41387939453 2013-12-09T17:16:05Z 496.02713012695 2013-12-09T17:16:09Z 494.0842590332 2013-12-09T17:16:13Z 493.74060058594 2013-12-09T17:16:16Z 493.197265625 2013-12-09T17:16:17Z 489.54006958008 2013-12-09T17:16:22Z 485.95812988281 2013-12-09T17:16:26Z 483.91363525391 2013-12-09T17:16:27Z 479.25918579102 2013-12-09T17:16:30Z 479.89831542969 2013-12-09T17:16:33Z 480.58102416992 2013-12-09T17:16:34Z 480.37149047852 2013-12-09T17:16:35Z 479.21026611328 2013-12-09T17:16:36Z 473.57272338867 2013-12-09T17:16:39Z 470.83276367188 2013-12-09T17:16:42Z 471.01470947266 2013-12-09T17:16:43Z 470.53887939453 2013-12-09T17:16:44Z 469.68399047852 2013-12-09T17:16:45Z 469.17761230469 2013-12-09T17:16:46Z 469.17837524414 2013-12-09T17:16:48Z 470.66744995117 2013-12-09T17:16:52Z 472.08715820312 2013-12-09T17:16:54Z 473.19262695312 2013-12-09T17:16:55Z 474.8603515625 2013-12-09T17:16:57Z 474.77108764648 2013-12-09T17:16:58Z 472.88522338867 2013-12-09T17:17:02Z 471.84576416016 2013-12-09T17:17:04Z 470.64562988281 2013-12-09T17:17:05Z 466.52722167969 2013-12-09T17:17:08Z 464.86874389648 2013-12-09T17:17:10Z 464.90908813477 2013-12-09T17:17:13Z 464.87396240234 2013-12-09T17:17:14Z 462.3991394043 2013-12-09T17:17:18Z 459.18649291992 2013-12-09T17:17:20Z 454.90103149414 2013-12-09T17:17:23Z 450.56491088867 2013-12-09T17:17:26Z 447.31781005859 2013-12-09T17:17:28Z 446.14233398438 2013-12-09T17:17:29Z 443.5393371582 2013-12-09T17:17:31Z 441.77185058594 2013-12-09T17:17:32Z 437.35601806641 2013-12-09T17:17:35Z 436.71966552734 2013-12-09T17:17:36Z 436.29223632812 2013-12-09T17:17:38Z 436.24588012695 2013-12-09T17:17:42Z 436.20983886719 2013-12-09T17:17:45Z 436.38491821289 2013-12-09T17:17:46Z 436.44158935547 2013-12-09T17:17:49Z 436.32312011719 2013-12-09T17:17:50Z 436.21496582031 2013-12-09T17:17:51Z 435.70513916016 2013-12-09T17:17:54Z 434.75244140625 2013-12-09T17:17:58Z 434.48977661133 2013-12-09T17:18:02Z 434.36618041992 2013-12-09T17:18:04Z 434.04690551758 2013-12-09T17:18:06Z 433.54663085938 2013-12-09T17:18:07Z 432.3053894043 2013-12-09T17:18:10Z 431.48455810547 2013-12-09T17:18:13Z 431.30899047852 2013-12-09T17:18:14Z 431.05932617188 2013-12-09T17:18:15Z 430.22055053711 2013-12-09T17:18:18Z 429.87707519531 2013-12-09T17:18:20Z 429.77517700195 2013-12-09T17:18:21Z 429.55633544922 2013-12-09T17:18:23Z 428.35162353516 2013-12-09T17:18:26Z 427.16802978516 2013-12-09T17:18:28Z 424.26788330078 2013-12-09T17:18:34Z 420.07897949219 2013-12-09T17:18:40Z 419.39810180664 2013-12-09T17:18:46Z 421.05313110352 2013-12-09T17:18:52Z 421.38833618164 2013-12-09T17:18:55Z 421.17727661133 2013-12-09T17:18:57Z 419.28210449219 2013-12-09T17:18:59Z 418.19229125977 2013-12-09T17:19:01Z 417.27157592773 2013-12-09T17:19:02Z 415.31030273438 2013-12-09T17:19:04Z 414.50503540039 2013-12-09T17:19:05Z 407.71725463867 2013-12-09T17:19:09Z 401.75988769531 2013-12-09T17:19:15Z 398.25564575195 2013-12-09T17:19:20Z 397.29284667969 2013-12-09T17:19:26Z 396.92602539062 2013-12-09T17:19:29Z 396.91229248047 2013-12-09T17:19:32Z 396.98782348633 2013-12-09T17:19:33Z 397.0341796875 2013-12-09T17:19:34Z 396.22564697266 2013-12-09T17:19:38Z 391.80706787109 2013-12-09T17:19:43Z 391.28344726562 2013-12-09T17:19:44Z 389.73178100586 2013-12-09T17:19:48Z 389.28033447266 2013-12-09T17:19:51Z 389.08633422852 2013-12-09T17:19:52Z 388.63821411133 2013-12-09T17:19:53Z 388.09915161133 2013-12-09T17:19:55Z 386.79159545898 2013-12-09T17:19:59Z 386.74993896484 2013-12-09T17:20:00Z 386.47738647461 2013-12-09T17:20:04Z 385.46115112305 2013-12-09T17:20:10Z 385.34887695312 2013-12-09T17:20:16Z 384.3779296875 2013-12-09T17:20:22Z 382.07662963867 2013-12-09T17:20:29Z 380.58297729492 2013-12-09T17:20:38Z 380.74261474609 2013-12-09T17:20:47Z 379.99798583984 2013-12-09T17:20:55Z 386.26049804688 2013-12-09T17:21:04Z 387.63208007812 2013-12-09T17:21:06Z 393.64331054688 2013-12-09T17:21:14Z 393.69659423828 2013-12-09T17:21:15Z 393.24090576172 2013-12-09T17:21:18Z 393.98840332031 2013-12-09T17:21:21Z 395.48779296875 2013-12-09T17:21:24Z 396.32211303711 2013-12-09T17:21:26Z 396.77896118164 2013-12-09T17:21:27Z 397.44854736328 2013-12-09T17:21:29Z 397.91137695312 2013-12-09T17:21:33Z 397.83068847656 2013-12-09T17:21:36Z 397.72253417969 2013-12-09T17:21:39Z 397.71224975586 2013-12-09T17:21:41Z