Roanne Thiers 136.16 2013-12-07T22:55:58Z 136.16 2013-12-07T22:55:59Z 141.45 2013-12-07T22:56:15Z 145.78 2013-12-07T22:56:16Z 150.58 2013-12-07T22:56:17Z 154.91 2013-12-07T22:56:18Z 159.24 2013-12-07T22:56:19Z 163.08 2013-12-07T22:56:20Z 166.93 2013-12-07T22:56:21Z 170.77 2013-12-07T22:56:22Z 174.62 2013-12-07T22:56:23Z 178.46 2013-12-07T22:56:24Z 181.83 2013-12-07T22:56:25Z 185.19 2013-12-07T22:56:26Z 188.56 2013-12-07T22:56:27Z 191.44 2013-12-07T22:56:28Z 197.69 2013-12-07T22:56:30Z 202.98 2013-12-07T22:56:32Z 207.78 2013-12-07T22:56:34Z 213.07 2013-12-07T22:56:36Z 217.88 2013-12-07T22:56:38Z 221.72 2013-12-07T22:56:40Z 226.05 2013-12-07T22:56:42Z 229.89 2013-12-07T22:56:44Z 233.26 2013-12-07T22:56:46Z 236.14 2013-12-07T22:56:48Z 239.51 2013-12-07T22:56:50Z 243.83 2013-12-07T22:56:53Z 247.68 2013-12-07T22:56:56Z 251.52 2013-12-07T22:56:59Z 254.41 2013-12-07T22:57:02Z 258.25 2013-12-07T22:57:06Z 262.1 2013-12-07T22:57:10Z 265.46 2013-12-07T22:57:15Z 268.83 2013-12-07T22:57:20Z 271.71 2013-12-07T22:57:26Z 275.07 2013-12-07T22:57:34Z 278.44 2013-12-07T22:57:43Z 281.32 2013-12-07T22:57:55Z 282.77 2013-12-07T22:58:17Z 282.77 2013-12-07T22:58:36Z 283.25 2013-12-07T22:58:59Z 283.25 2013-12-07T22:59:19Z 282.77 2013-12-07T22:59:35Z 282.77 2013-12-07T22:59:49Z 282.77 2013-12-07T22:59:54Z 282.77 2013-12-07T22:59:56Z 282.77 2013-12-07T23:00:01Z 282.77 2013-12-07T23:00:09Z 282.77 2013-12-07T23:00:23Z 282.77 2013-12-07T23:00:40Z 282.77 2013-12-07T23:00:46Z 284.69 2013-12-07T23:01:01Z 285.65 2013-12-07T23:01:14Z 285.65 2013-12-07T23:01:20Z 285.65 2013-12-07T23:01:22Z 286.13 2013-12-07T23:01:38Z 286.13 2013-12-07T23:01:52Z 286.61 2013-12-07T23:02:06Z 287.09 2013-12-07T23:02:17Z 287.09 2013-12-07T23:02:30Z 287.57 2013-12-07T23:02:46Z 288.05 2013-12-07T23:03:00Z 288.05 2013-12-07T23:03:03Z 289.01 2013-12-07T23:03:11Z 288.53 2013-12-07T23:03:16Z 289.01 2013-12-07T23:03:18Z 289.49 2013-12-07T23:03:32Z 289.49 2013-12-07T23:03:40Z 289.49 2013-12-07T23:03:45Z 289.97 2013-12-07T23:03:50Z 289.97 2013-12-07T23:03:53Z 290.46 2013-12-07T23:04:10Z 290.46 2013-12-07T23:04:15Z 290.94 2013-12-07T23:04:31Z 291.9 2013-12-07T23:04:48Z 292.86 2013-12-07T23:05:04Z 293.34 2013-12-07T23:05:19Z 293.82 2013-12-07T23:05:28Z 293.82 2013-12-07T23:05:35Z 293.82 2013-12-07T23:05:43Z 293.34 2013-12-07T23:05:46Z 293.82 2013-12-07T23:05:58Z 293.82 2013-12-07T23:06:00Z 293.82 2013-12-07T23:06:10Z 294.3 2013-12-07T23:06:27Z 294.78 2013-12-07T23:06:41Z 294.78 2013-12-07T23:06:44Z 295.26 2013-12-07T23:06:58Z 295.74 2013-12-07T23:07:08Z 295.74 2013-12-07T23:07:14Z 295.74 2013-12-07T23:07:18Z 296.7 2013-12-07T23:07:34Z 296.7 2013-12-07T23:07:45Z 297.18 2013-12-07T23:07:50Z 297.67 2013-12-07T23:08:06Z 298.15 2013-12-07T23:08:13Z 297.67 2013-12-07T23:08:18Z 298.15 2013-12-07T23:08:19Z 298.15 2013-12-07T23:08:24Z 298.15 2013-12-07T23:08:40Z 298.63 2013-12-07T23:08:56Z 299.59 2013-12-07T23:09:11Z 299.11 2013-12-07T23:09:13Z 299.11 2013-12-07T23:09:18Z 299.11 2013-12-07T23:09:33Z 299.59 2013-12-07T23:09:48Z 299.59 2013-12-07T23:09:58Z 300.07 2013-12-07T23:10:13Z 300.55 2013-12-07T23:10:27Z 301.99 2013-12-07T23:10:41Z 302.95 2013-12-07T23:10:55Z 304.39 2013-12-07T23:11:10Z 305.36 2013-12-07T23:11:22Z 307.28 2013-12-07T23:11:37Z 308.72 2013-12-07T23:11:49Z 310.16 2013-12-07T23:12:01Z 312.09 2013-12-07T23:12:16Z 314.01 2013-12-07T23:12:32Z 315.93 2013-12-07T23:12:47Z 317.85 2013-12-07T23:13:03Z 318.81 2013-12-07T23:13:17Z 319.78 2013-12-07T23:13:33Z 320.26 2013-12-07T23:13:49Z 320.74 2013-12-07T23:14:03Z 320.74 2013-12-07T23:14:09Z 321.22 2013-12-07T23:14:25Z 321.22 2013-12-07T23:14:39Z 321.7 2013-12-07T23:14:55Z 321.7 2013-12-07T23:15:13Z 321.7 2013-12-07T23:15:29Z 321.7 2013-12-07T23:15:43Z 321.7 2013-12-07T23:15:50Z 322.18 2013-12-07T23:15:54Z 322.18 2013-12-07T23:16:09Z 322.18 2013-12-07T23:16:23Z 322.18 2013-12-07T23:16:36Z 322.18 2013-12-07T23:16:49Z 322.18 2013-12-07T23:17:02Z 322.18 2013-12-07T23:17:10Z 322.18 2013-12-07T23:17:14Z 322.18 2013-12-07T23:17:24Z 322.18 2013-12-07T23:17:36Z 322.18 2013-12-07T23:17:45Z 322.18 2013-12-07T23:17:49Z 321.7 2013-12-07T23:18:04Z 321.7 2013-12-07T23:18:19Z 321.7 2013-12-07T23:18:34Z 321.7 2013-12-07T23:18:51Z 321.7 2013-12-07T23:19:06Z 321.7 2013-12-07T23:19:22Z 321.7 2013-12-07T23:19:35Z 322.18 2013-12-07T23:19:47Z 322.18 2013-12-07T23:19:59Z 322.18 2013-12-07T23:20:17Z 322.18 2013-12-07T23:20:33Z 322.66 2013-12-07T23:20:47Z 322.66 2013-12-07T23:21:03Z 323.14 2013-12-07T23:21:18Z 323.14 2013-12-07T23:21:33Z 323.14 2013-12-07T23:21:48Z 323.14 2013-12-07T23:22:03Z 323.62 2013-12-07T23:22:18Z 323.62 2013-12-07T23:22:23Z 323.62 2013-12-07T23:22:31Z 324.1 2013-12-07T23:22:47Z 324.1 2013-12-07T23:23:00Z 325.06 2013-12-07T23:23:14Z 325.06 2013-12-07T23:23:24Z 325.06 2013-12-07T23:23:40Z 325.54 2013-12-07T23:23:41Z 326.02 2013-12-07T23:23:56Z 326.5 2013-12-07T23:24:13Z 327.47 2013-12-07T23:24:27Z 328.43 2013-12-07T23:24:41Z 329.39 2013-12-07T23:24:56Z 329.87 2013-12-07T23:25:11Z 330.83 2013-12-07T23:25:25Z 331.31 2013-12-07T23:25:38Z 332.27 2013-12-07T23:25:51Z 332.27 2013-12-07T23:25:53Z 332.75 2013-12-07T23:26:06Z 333.23 2013-12-07T23:26:18Z 333.71 2013-12-07T23:26:22Z 333.71 2013-12-07T23:26:38Z 334.2 2013-12-07T23:26:52Z 334.68 2013-12-07T23:27:06Z 335.16 2013-12-07T23:27:19Z 335.16 2013-12-07T23:27:32Z 335.64 2013-12-07T23:27:44Z 336.12 2013-12-07T23:27:59Z 336.12 2013-12-07T23:28:15Z 336.6 2013-12-07T23:28:28Z 337.08 2013-12-07T23:28:41Z 337.08 2013-12-07T23:28:53Z 337.08 2013-12-07T23:29:06Z 337.56 2013-12-07T23:29:20Z 338.04 2013-12-07T23:29:35Z 338.04 2013-12-07T23:29:49Z 338.04 2013-12-07T23:29:56Z 338.04 2013-12-07T23:30:11Z 338.04 2013-12-07T23:30:26Z 337.56 2013-12-07T23:30:40Z 337.56 2013-12-07T23:30:54Z 337.08 2013-12-07T23:31:08Z 336.6 2013-12-07T23:31:22Z 336.6 2013-12-07T23:31:36Z 336.6 2013-12-07T23:31:50Z 336.12 2013-12-07T23:32:05Z 335.64 2013-12-07T23:32:18Z 335.64 2013-12-07T23:32:32Z 336.12 2013-12-07T23:32:47Z 336.12 2013-12-07T23:33:01Z 336.12 2013-12-07T23:33:15Z 336.6 2013-12-07T23:33:29Z 336.6 2013-12-07T23:33:43Z 336.6 2013-12-07T23:33:58Z 337.08 2013-12-07T23:34:13Z 337.56 2013-12-07T23:34:29Z 337.56 2013-12-07T23:34:44Z 338.04 2013-12-07T23:34:58Z 338.04 2013-12-07T23:35:09Z 338.52 2013-12-07T23:35:22Z 338.52 2013-12-07T23:35:36Z 338.52 2013-12-07T23:35:49Z 339 2013-12-07T23:36:04Z 339 2013-12-07T23:36:17Z 339.48 2013-12-07T23:36:30Z 339.48 2013-12-07T23:36:45Z 339.96 2013-12-07T23:37:00Z 340.92 2013-12-07T23:37:15Z 340.44 2013-12-07T23:37:31Z 340.92 2013-12-07T23:37:43Z 340.44 2013-12-07T23:37:56Z 340.44 2013-12-07T23:38:08Z 340.44 2013-12-07T23:38:11Z 340.44 2013-12-07T23:38:27Z 340.44 2013-12-07T23:38:41Z 340.44 2013-12-07T23:38:50Z 339.48 2013-12-07T23:39:06Z 339.48 2013-12-07T23:39:08Z 338.52 2013-12-07T23:39:24Z 338.52 2013-12-07T23:39:37Z 338.04 2013-12-07T23:39:51Z 338.04 2013-12-07T23:39:55Z 337.56 2013-12-07T23:40:08Z 337.56 2013-12-07T23:40:16Z 337.56 2013-12-07T23:40:29Z 337.56 2013-12-07T23:40:42Z 337.56 2013-12-07T23:40:57Z 338.04 2013-12-07T23:41:11Z 338.04 2013-12-07T23:41:26Z 338.04 2013-12-07T23:41:39Z 338.52 2013-12-07T23:41:54Z 338.52 2013-12-07T23:42:08Z 339 2013-12-07T23:42:22Z 338.52 2013-12-07T23:42:39Z 339 2013-12-07T23:42:46Z 342.85 2013-12-07T23:42:54Z 340.92 2013-12-07T23:43:00Z 340.92 2013-12-07T23:43:06Z 341.41 2013-12-07T23:43:10Z 341.41 2013-12-07T23:43:16Z 342.85 2013-12-07T23:43:27Z 342.37 2013-12-07T23:43:39Z 342.37 2013-12-07T23:43:42Z 343.33 2013-12-07T23:43:54Z 343.33 2013-12-07T23:44:07Z 343.81 2013-12-07T23:44:21Z 343.33 2013-12-07T23:44:35Z 343.33 2013-12-07T23:44:47Z 343.33 2013-12-07T23:44:56Z 343.33 2013-12-07T23:45:10Z 343.33 2013-12-07T23:45:24Z 342.85 2013-12-07T23:45:39Z 341.89 2013-12-07T23:45:52Z 340.92 2013-12-07T23:45:57Z 340.44 2013-12-07T23:46:02Z 339 2013-12-07T23:46:17Z 337.56 2013-12-07T23:46:30Z 336.12 2013-12-07T23:46:46Z 334.68 2013-12-07T23:46:59Z 333.23 2013-12-07T23:47:14Z 332.75 2013-12-07T23:47:29Z 333.71 2013-12-07T23:47:44Z 335.16 2013-12-07T23:47:57Z 335.64 2013-12-07T23:48:12Z 336.12 2013-12-07T23:48:26Z 336.6 2013-12-07T23:48:40Z 337.08 2013-12-07T23:48:55Z 338.04 2013-12-07T23:49:10Z 338.52 2013-12-07T23:49:24Z 339 2013-12-07T23:49:37Z 339 2013-12-07T23:49:50Z 339.48 2013-12-07T23:50:05Z 339.48 2013-12-07T23:50:18Z 339.96 2013-12-07T23:50:34Z 339.96 2013-12-07T23:50:38Z 340.44 2013-12-07T23:50:53Z 340.92 2013-12-07T23:51:06Z 341.41 2013-12-07T23:51:22Z 341.89 2013-12-07T23:51:35Z 342.37 2013-12-07T23:51:49Z 342.37 2013-12-07T23:51:54Z 342.37 2013-12-07T23:52:03Z 342.85 2013-12-07T23:52:18Z 343.33 2013-12-07T23:52:33Z 343.33 2013-12-07T23:52:47Z 343.33 2013-12-07T23:53:02Z 344.29 2013-12-07T23:53:16Z 344.29 2013-12-07T23:53:32Z 343.81 2013-12-07T23:53:49Z 343.81 2013-12-07T23:54:01Z 344.29 2013-12-07T23:54:16Z 344.29 2013-12-07T23:54:19Z 344.77 2013-12-07T23:54:34Z 344.77 2013-12-07T23:54:50Z 344.77 2013-12-07T23:55:03Z 345.25 2013-12-07T23:55:17Z 344.77 2013-12-07T23:55:28Z 344.77 2013-12-07T23:55:41Z 345.25 2013-12-07T23:55:52Z 345.25 2013-12-07T23:56:05Z 346.21 2013-12-07T23:56:18Z 346.21 2013-12-07T23:56:30Z 346.21 2013-12-07T23:56:44Z 346.69 2013-12-07T23:56:59Z 347.17 2013-12-07T23:57:13Z 347.17 2013-12-07T23:57:26Z 347.65 2013-12-07T23:57:43Z 347.65 2013-12-07T23:57:57Z 348.13 2013-12-07T23:58:11Z 351.02 2013-12-07T23:58:26Z 349.1 2013-12-07T23:58:29Z 348.62 2013-12-07T23:58:34Z 348.62 2013-12-07T23:58:48Z 349.1 2013-12-07T23:59:02Z 349.1 2013-12-07T23:59:05Z 349.1 2013-12-07T23:59:10Z 349.58 2013-12-07T23:59:12Z 349.1 2013-12-07T23:59:24Z 349.58 2013-12-07T23:59:37Z 350.06 2013-12-07T23:59:49Z 350.06 2013-12-08T00:00:05Z 350.54 2013-12-08T00:00:23Z 351.02 2013-12-08T00:00:41Z 351.5 2013-12-08T00:00:56Z 351.5 2013-12-08T00:01:10Z 351.5 2013-12-08T00:01:12Z 351.98 2013-12-08T00:01:28Z 352.94 2013-12-08T00:01:43Z 353.42 2013-12-08T00:01:55Z 353.9 2013-12-08T00:02:01Z 354.38 2013-12-08T00:02:17Z 354.86 2013-12-08T00:02:29Z 356.31 2013-12-08T00:02:43Z 356.79 2013-12-08T00:02:58Z 357.75 2013-12-08T00:03:09Z 357.75 2013-12-08T00:03:15Z 358.71 2013-12-08T00:03:29Z 359.67 2013-12-08T00:03:42Z 360.15 2013-12-08T00:03:47Z 361.11 2013-12-08T00:04:04Z 361.11 2013-12-08T00:04:09Z 361.11 2013-12-08T00:04:12Z 361.11 2013-12-08T00:04:17Z 362.07 2013-12-08T00:04:32Z 362.55 2013-12-08T00:04:47Z 363.52 2013-12-08T00:04:58Z 364.96 2013-12-08T00:05:15Z 365.92 2013-12-08T00:05:29Z 365.92 2013-12-08T00:05:36Z 365.92 2013-12-08T00:05:40Z 366.4 2013-12-08T00:05:54Z 367.36 2013-12-08T00:06:06Z 368.32 2013-12-08T00:06:20Z 369.28 2013-12-08T00:06:35Z 369.76 2013-12-08T00:06:46Z 370.24 2013-12-08T00:06:57Z 371.21 2013-12-08T00:07:10Z 371.69 2013-12-08T00:07:24Z 372.65 2013-12-08T00:07:38Z 373.61 2013-12-08T00:07:53Z 374.09 2013-12-08T00:08:05Z 375.53 2013-12-08T00:08:22Z 376.49 2013-12-08T00:08:38Z 376.97 2013-12-08T00:08:47Z 377.45 2013-12-08T00:08:50Z 377.45 2013-12-08T00:08:54Z 378.42 2013-12-08T00:09:08Z 378.42 2013-12-08T00:09:11Z 378.9 2013-12-08T00:09:13Z 378.9 2013-12-08T00:09:19Z 379.38 2013-12-08T00:09:33Z 379.86 2013-12-08T00:09:38Z 379.86 2013-12-08T00:09:42Z 380.82 2013-12-08T00:09:57Z 381.3 2013-12-08T00:10:10Z 381.78 2013-12-08T00:10:17Z 382.74 2013-12-08T00:10:28Z 382.74 2013-12-08T00:10:32Z 383.22 2013-12-08T00:10:39Z 383.7 2013-12-08T00:10:45Z 384.66 2013-12-08T00:11:03Z 386.11 2013-12-08T00:11:17Z 387.07 2013-12-08T00:11:26Z 388.99 2013-12-08T00:11:41Z 389.95 2013-12-08T00:11:56Z 389.95 2013-12-08T00:11:57Z 391.39 2013-12-08T00:12:12Z 392.36 2013-12-08T00:12:26Z 392.84 2013-12-08T00:12:41Z 393.8 2013-12-08T00:12:54Z 394.28 2013-12-08T00:13:09Z 394.76 2013-12-08T00:13:17Z 395.24 2013-12-08T00:13:22Z 395.72 2013-12-08T00:13:34Z 396.2 2013-12-08T00:13:50Z 397.16 2013-12-08T00:14:06Z 398.12 2013-12-08T00:14:19Z 398.6 2013-12-08T00:14:33Z 399.08 2013-12-08T00:14:47Z 399.57 2013-12-08T00:15:04Z 399.57 2013-12-08T00:15:18Z 400.05 2013-12-08T00:15:33Z 400.05 2013-12-08T00:15:47Z 400.05 2013-12-08T00:15:48Z 400.05 2013-12-08T00:15:54Z 400.53 2013-12-08T00:16:09Z 401.01 2013-12-08T00:16:23Z 401.49 2013-12-08T00:16:39Z 401.97 2013-12-08T00:16:54Z 402.45 2013-12-08T00:17:08Z 402.45 2013-12-08T00:17:23Z 403.41 2013-12-08T00:17:36Z 403.41 2013-12-08T00:17:51Z 403.89 2013-12-08T00:18:05Z 404.37 2013-12-08T00:18:19Z 404.37 2013-12-08T00:18:34Z 404.37 2013-12-08T00:18:48Z 403.89 2013-12-08T00:18:49Z 403.89 2013-12-08T00:18:53Z 403.89 2013-12-08T00:18:57Z 403.89 2013-12-08T00:19:01Z 403.89 2013-12-08T00:19:16Z 403.41 2013-12-08T00:19:29Z 402.93 2013-12-08T00:19:43Z 402.93 2013-12-08T00:19:57Z 402.93 2013-12-08T00:20:10Z 402.45 2013-12-08T00:20:24Z 402.45 2013-12-08T00:20:37Z 402.45 2013-12-08T00:20:51Z 402.45 2013-12-08T00:21:06Z 402.93 2013-12-08T00:21:20Z 402.93 2013-12-08T00:21:34Z 402.93 2013-12-08T00:21:46Z 402.45 2013-12-08T00:22:02Z 402.45 2013-12-08T00:22:15Z 402.45 2013-12-08T00:22:30Z 402.93 2013-12-08T00:22:45Z 403.41 2013-12-08T00:22:57Z 403.41 2013-12-08T00:23:13Z 403.41 2013-12-08T00:23:27Z 403.41 2013-12-08T00:23:36Z 403.41 2013-12-08T00:23:50Z 403.89 2013-12-08T00:24:02Z 403.89 2013-12-08T00:24:15Z 403.89 2013-12-08T00:24:24Z 404.85 2013-12-08T00:24:37Z 405.81 2013-12-08T00:24:51Z 406.77 2013-12-08T00:25:05Z 407.26 2013-12-08T00:25:12Z 408.22 2013-12-08T00:25:27Z 409.18 2013-12-08T00:25:36Z 410.14 2013-12-08T00:25:46Z 411.58 2013-12-08T00:26:01Z 412.06 2013-12-08T00:26:06Z 412.06 2013-12-08T00:26:10Z 413.02 2013-12-08T00:26:25Z 413.98 2013-12-08T00:26:34Z 413.98 2013-12-08T00:26:38Z 415.91 2013-12-08T00:26:53Z 417.35 2013-12-08T00:27:08Z 418.79 2013-12-08T00:27:23Z 420.23 2013-12-08T00:27:38Z 422.16 2013-12-08T00:27:54Z 423.12 2013-12-08T00:28:08Z 424.08 2013-12-08T00:28:13Z 425.52 2013-12-08T00:28:27Z 426.96 2013-12-08T00:28:42Z 426.96 2013-12-08T00:28:43Z 427.44 2013-12-08T00:28:57Z 427.44 2013-12-08T00:29:10Z 427.92 2013-12-08T00:29:22Z 428.4 2013-12-08T00:29:35Z 429.37 2013-12-08T00:29:49Z 429.85 2013-12-08T00:29:50Z 430.81 2013-12-08T00:29:58Z 432.73 2013-12-08T00:30:16Z 433.69 2013-12-08T00:30:26Z 434.17 2013-12-08T00:30:30Z 436.1 2013-12-08T00:30:42Z 438.02 2013-12-08T00:30:57Z 440.42 2013-12-08T00:31:11Z 443.31 2013-12-08T00:31:26Z 446.19 2013-12-08T00:31:43Z 449.55 2013-12-08T00:31:58Z 451.48 2013-12-08T00:32:12Z 453.88 2013-12-08T00:32:22Z 454.36 2013-12-08T00:32:27Z 456.28 2013-12-08T00:32:37Z 458.21 2013-12-08T00:32:49Z 460.61 2013-12-08T00:33:05Z 463.01 2013-12-08T00:33:20Z 464.93 2013-12-08T00:33:35Z 467.34 2013-12-08T00:33:51Z 469.26 2013-12-08T00:34:05Z 471.66 2013-12-08T00:34:22Z 475.03 2013-12-08T00:34:41Z 477.91 2013-12-08T00:34:58Z 480.32 2013-12-08T00:35:15Z 482.72 2013-12-08T00:35:30Z 483.68 2013-12-08T00:35:37Z 486.08 2013-12-08T00:35:51Z 486.56 2013-12-08T00:35:58Z 488.49 2013-12-08T00:36:10Z 488.97 2013-12-08T00:36:14Z 490.41 2013-12-08T00:36:29Z 491.85 2013-12-08T00:36:39Z 492.81 2013-12-08T00:36:44Z 495.22 2013-12-08T00:37:01Z 497.62 2013-12-08T00:37:15Z 498.1 2013-12-08T00:37:17Z 499.06 2013-12-08T00:37:22Z 501.46 2013-12-08T00:37:37Z 501.95 2013-12-08T00:37:40Z 504.35 2013-12-08T00:37:55Z 504.83 2013-12-08T00:38:02Z 505.79 2013-12-08T00:38:15Z 506.27 2013-12-08T00:38:28Z 507.23 2013-12-08T00:38:39Z 507.71 2013-12-08T00:38:47Z 508.67 2013-12-08T00:38:56Z 511.08 2013-12-08T00:39:06Z 511.56 2013-12-08T00:39:10Z 514.44 2013-12-08T00:39:26Z 514.44 2013-12-08T00:39:34Z 514.44 2013-12-08T00:39:50Z 514.44 2013-12-08T00:40:07Z 514.44 2013-12-08T00:40:28Z 514.44 2013-12-08T00:40:44Z 513.96 2013-12-08T00:40:58Z 513.96 2013-12-08T00:41:17Z 513.96 2013-12-08T00:41:33Z 513.48 2013-12-08T00:41:48Z 513.48 2013-12-08T00:42:09Z 513.48 2013-12-08T00:42:25Z 513.48 2013-12-08T00:42:48Z 513 2013-12-08T00:43:00Z 513 2013-12-08T00:43:15Z 513 2013-12-08T00:43:19Z 513 2013-12-08T00:43:33Z 512.52 2013-12-08T00:43:57Z 513 2013-12-08T00:44:10Z 512.52 2013-12-08T00:44:21Z 513.96 2013-12-08T00:44:32Z 514.44 2013-12-08T00:44:35Z 516.37 2013-12-08T00:44:45Z 519.25 2013-12-08T00:44:57Z 520.69 2013-12-08T00:45:03Z 523.09 2013-12-08T00:45:14Z 524.54 2013-12-08T00:45:18Z 526.94 2013-12-08T00:45:29Z 528.38 2013-12-08T00:45:40Z 530.3 2013-12-08T00:45:51Z 532.23 2013-12-08T00:46:09Z 533.67 2013-12-08T00:46:23Z 534.63 2013-12-08T00:46:34Z 536.07 2013-12-08T00:46:50Z 536.55 2013-12-08T00:46:54Z 537.03 2013-12-08T00:47:13Z 537.03 2013-12-08T00:47:27Z 537.03 2013-12-08T00:47:41Z 537.51 2013-12-08T00:47:53Z 537.51 2013-12-08T00:47:56Z 537.99 2013-12-08T00:48:04Z 538.48 2013-12-08T00:48:20Z 538.96 2013-12-08T00:48:33Z 538.96 2013-12-08T00:48:47Z 539.44 2013-12-08T00:49:02Z 540.88 2013-12-08T00:49:15Z 542.32 2013-12-08T00:49:25Z 545.2 2013-12-08T00:49:40Z 548.09 2013-12-08T00:49:53Z 550.97 2013-12-08T00:50:08Z 554.34 2013-12-08T00:50:25Z 557.22 2013-12-08T00:50:41Z 560.11 2013-12-08T00:50:57Z 560.11 2013-12-08T00:51:02Z 561.07 2013-12-08T00:51:13Z 561.55 2013-12-08T00:51:17Z 562.99 2013-12-08T00:51:33Z 564.43 2013-12-08T00:51:48Z 565.87 2013-12-08T00:52:03Z 568.28 2013-12-08T00:52:20Z 570.68 2013-12-08T00:52:27Z 575.01 2013-12-08T00:52:29Z 570.68 2013-12-08T00:52:30Z 574.53 2013-12-08T00:52:39Z 572.6 2013-12-08T00:52:43Z 573.08 2013-12-08T00:52:48Z 575.01 2013-12-08T00:53:00Z 575.49 2013-12-08T00:53:09Z 575.97 2013-12-08T00:53:16Z 575.97 2013-12-08T00:53:20Z 577.41 2013-12-08T00:53:25Z 578.37 2013-12-08T00:53:33Z 579.33 2013-12-08T00:53:45Z 580.29 2013-12-08T00:53:55Z 581.25 2013-12-08T00:54:07Z 582.22 2013-12-08T00:54:11Z 582.7 2013-12-08T00:54:18Z 584.62 2013-12-08T00:54:31Z 586.54 2013-12-08T00:54:44Z 587.5 2013-12-08T00:54:51Z 587.98 2013-12-08T00:54:54Z 588.46 2013-12-08T00:54:59Z 589.43 2013-12-08T00:55:03Z 589.91 2013-12-08T00:55:08Z 592.79 2013-12-08T00:55:26Z 594.23 2013-12-08T00:55:34Z 596.64 2013-12-08T00:55:50Z 597.12 2013-12-08T00:55:54Z 598.08 2013-12-08T00:55:59Z 600 2013-12-08T00:56:14Z 602.4 2013-12-08T00:56:28Z 602.88 2013-12-08T00:56:32Z 605.29 2013-12-08T00:56:46Z 607.69 2013-12-08T00:56:58Z 608.65 2013-12-08T00:57:02Z 609.13 2013-12-08T00:57:07Z 612.02 2013-12-08T00:57:21Z 612.98 2013-12-08T00:57:28Z 616.34 2013-12-08T00:57:44Z 619.23 2013-12-08T00:57:57Z 622.11 2013-12-08T00:58:11Z 624.99 2013-12-08T00:58:23Z 625.96 2013-12-08T00:58:26Z 628.36 2013-12-08T00:58:40Z 631.72 2013-12-08T00:58:54Z 635.09 2013-12-08T00:59:08Z 637.49 2013-12-08T00:59:21Z 640.38 2013-12-08T00:59:34Z 641.34 2013-12-08T00:59:37Z 643.26 2013-12-08T00:59:46Z 645.66 2013-12-08T01:00:01Z 647.1 2013-12-08T01:00:09Z 647.59 2013-12-08T01:00:11Z 650.47 2013-12-08T01:00:25Z 651.43 2013-12-08T01:00:30Z 651.91 2013-12-08T01:00:33Z 655.28 2013-12-08T01:00:50Z 655.76 2013-12-08T01:00:53Z 657.68 2013-12-08T01:01:04Z 660.08 2013-12-08T01:01:16Z 662.97 2013-12-08T01:01:35Z 666.33 2013-12-08T01:01:50Z 668.73 2013-12-08T01:02:04Z 671.62 2013-12-08T01:02:18Z 674.98 2013-12-08T01:02:34Z 675.46 2013-12-08T01:02:36Z 678.35 2013-12-08T01:02:52Z 681.23 2013-12-08T01:03:07Z 681.71 2013-12-08T01:03:18Z 684.6 2013-12-08T01:03:21Z 687 2013-12-08T01:03:34Z 687.96 2013-12-08T01:03:41Z 691.33 2013-12-08T01:03:56Z 694.21 2013-12-08T01:04:10Z 697.09 2013-12-08T01:04:23Z 699.98 2013-12-08T01:04:37Z 700.46 2013-12-08T01:04:40Z 702.86 2013-12-08T01:04:53Z 706.23 2013-12-08T01:05:06Z 709.59 2013-12-08T01:05:21Z 710.07 2013-12-08T01:05:23Z 713.44 2013-12-08T01:05:37Z 714.88 2013-12-08T01:05:45Z 718.24 2013-12-08T01:05:59Z 721.13 2013-12-08T01:06:13Z 723.53 2013-12-08T01:06:26Z 724.49 2013-12-08T01:06:31Z 727.37 2013-12-08T01:06:46Z 728.34 2013-12-08T01:06:50Z 729.3 2013-12-08T01:06:56Z 731.7 2013-12-08T01:07:08Z 734.1 2013-12-08T01:07:21Z 734.58 2013-12-08T01:07:23Z 736.03 2013-12-08T01:07:30Z 736.99 2013-12-08T01:07:35Z 737.95 2013-12-08T01:07:39Z 739.39 2013-12-08T01:07:55Z 740.35 2013-12-08T01:08:09Z 742.28 2013-12-08T01:08:19Z 745.16 2013-12-08T01:08:35Z 748.52 2013-12-08T01:08:51Z 750.93 2013-12-08T01:09:06Z 753.33 2013-12-08T01:09:21Z 754.29 2013-12-08T01:09:26Z 757.18 2013-12-08T01:09:43Z 759.1 2013-12-08T01:09:56Z 761.5 2013-12-08T01:10:11Z 763.42 2013-12-08T01:10:23Z 765.35 2013-12-08T01:10:38Z 766.79 2013-12-08T01:10:51Z 768.23 2013-12-08T01:11:05Z 770.15 2013-12-08T01:11:20Z 772.56 2013-12-08T01:11:35Z 774.48 2013-12-08T01:11:49Z 774.48 2013-12-08T01:12:05Z 774.48 2013-12-08T01:12:20Z 774.48 2013-12-08T01:12:30Z 774.48 2013-12-08T01:12:46Z 774.48 2013-12-08T01:12:59Z 774.48 2013-12-08T01:13:11Z 774.48 2013-12-08T01:13:22Z 774.48 2013-12-08T01:13:34Z 774.48 2013-12-08T01:13:47Z 774.48 2013-12-08T01:13:59Z 774 2013-12-08T01:14:14Z 774 2013-12-08T01:14:27Z 774 2013-12-08T01:14:42Z 773.52 2013-12-08T01:14:56Z 773.52 2013-12-08T01:15:08Z 773.52 2013-12-08T01:15:19Z 773.52 2013-12-08T01:15:30Z 773.52 2013-12-08T01:15:52Z 773.04 2013-12-08T01:16:09Z 773.04 2013-12-08T01:16:26Z 773.04 2013-12-08T01:16:52Z 772.56 2013-12-08T01:17:10Z 772.56 2013-12-08T01:17:31Z 772.56 2013-12-08T01:17:53Z 772.56 2013-12-08T01:18:10Z 772.56 2013-12-08T01:18:30Z 772.08 2013-12-08T01:18:45Z 772.08 2013-12-08T01:19:00Z 772.08 2013-12-08T01:19:13Z 771.6 2013-12-08T01:19:26Z 771.6 2013-12-08T01:19:51Z 771.6 2013-12-08T01:20:15Z 771.6 2013-12-08T01:20:35Z 771.11 2013-12-08T01:20:58Z 771.6 2013-12-08T01:21:11Z 771.6 2013-12-08T01:21:23Z 771.6 2013-12-08T01:21:25Z 771.11 2013-12-08T01:21:38Z 768.71 2013-12-08T01:21:52Z 766.31 2013-12-08T01:22:05Z 763.9 2013-12-08T01:22:15Z 760.54 2013-12-08T01:22:27Z 759.58 2013-12-08T01:22:33Z 756.21 2013-12-08T01:22:46Z 755.25 2013-12-08T01:22:49Z 753.81 2013-12-08T01:22:53Z 750.93 2013-12-08T01:23:03Z 748.04 2013-12-08T01:23:13Z 745.64 2013-12-08T01:23:22Z 742.76 2013-12-08T01:23:31Z 739.39 2013-12-08T01:23:40Z 735.55 2013-12-08T01:23:48Z 732.18 2013-12-08T01:23:55Z 729.3 2013-12-08T01:24:02Z 725.45 2013-12-08T01:24:12Z 724.49 2013-12-08T01:24:14Z 721.61 2013-12-08T01:24:19Z 718.24 2013-12-08T01:24:26Z 715.36 2013-12-08T01:24:33Z 712.47 2013-12-08T01:24:39Z 709.11 2013-12-08T01:24:44Z 709.11 2013-12-08T01:24:45Z 705.75 2013-12-08T01:24:55Z 701.9 2013-12-08T01:25:04Z 701.42 2013-12-08T01:25:06Z 698.05 2013-12-08T01:25:17Z 695.65 2013-12-08T01:25:28Z 692.29 2013-12-08T01:25:40Z 691.33 2013-12-08T01:25:44Z 688.44 2013-12-08T01:25:56Z 685.56 2013-12-08T01:26:05Z 682.67 2013-12-08T01:26:15Z 680.75 2013-12-08T01:26:22Z 678.83 2013-12-08T01:26:27Z 677.39 2013-12-08T01:26:31Z 674.5 2013-12-08T01:26:38Z 671.14 2013-12-08T01:26:46Z 668.25 2013-12-08T01:26:55Z 665.37 2013-12-08T01:27:02Z 662.01 2013-12-08T01:27:11Z 659.12 2013-12-08T01:27:20Z 657.68 2013-12-08T01:27:24Z 657.68 2013-12-08T01:27:25Z 657.2 2013-12-08T01:27:26Z 655.28 2013-12-08T01:27:36Z 653.83 2013-12-08T01:27:39Z 653.35 2013-12-08T01:27:40Z 653.35 2013-12-08T01:27:41Z 650.47 2013-12-08T01:27:47Z 649.51 2013-12-08T01:27:51Z 649.03 2013-12-08T01:27:52Z 649.03 2013-12-08T01:27:54Z 649.51 2013-12-08T01:27:55Z 649.51 2013-12-08T01:27:56Z 649.51 2013-12-08T01:27:57Z 649.51 2013-12-08T01:27:58Z 649.51 2013-12-08T01:27:59Z 649.51 2013-12-08T01:28:00Z 649.51 2013-12-08T01:28:01Z 649.51 2013-12-08T01:28:02Z 649.99 2013-12-08T01:28:16Z 650.47 2013-12-08T01:28:23Z 650.47 2013-12-08T01:28:24Z 651.91 2013-12-08T01:28:40Z 653.35 2013-12-08T01:28:54Z 654.31 2013-12-08T01:29:06Z 655.76 2013-12-08T01:29:22Z 656.24 2013-12-08T01:29:37Z 657.2 2013-12-08T01:29:52Z 657.68 2013-12-08T01:30:03Z 657.68 2013-12-08T01:30:15Z 658.16 2013-12-08T01:30:30Z 658.64 2013-12-08T01:30:45Z 659.12 2013-12-08T01:30:58Z 660.08 2013-12-08T01:31:11Z 661.04 2013-12-08T01:31:29Z 662.49 2013-12-08T01:31:44Z 664.41 2013-12-08T01:31:59Z 666.33 2013-12-08T01:32:12Z 666.33 2013-12-08T01:32:13Z 666.81 2013-12-08T01:32:14Z 666.81 2013-12-08T01:32:15Z 666.81 2013-12-08T01:32:16Z 668.73 2013-12-08T01:32:33Z 670.18 2013-12-08T01:32:47Z 670.66 2013-12-08T01:32:51Z 670.66 2013-12-08T01:32:52Z 670.66 2013-12-08T01:32:53Z 673.06 2013-12-08T01:33:06Z 673.54 2013-12-08T01:33:07Z 673.54 2013-12-08T01:33:08Z 673.54 2013-12-08T01:33:09Z 674.02 2013-12-08T01:33:10Z 674.02 2013-12-08T01:33:11Z 674.02 2013-12-08T01:33:12Z 674.5 2013-12-08T01:33:13Z 674.5 2013-12-08T01:33:16Z 674.98 2013-12-08T01:33:17Z 674.98 2013-12-08T01:33:18Z 674.98 2013-12-08T01:33:19Z 676.42 2013-12-08T01:33:27Z 675.94 2013-12-08T01:33:32Z 676.42 2013-12-08T01:33:45Z 676.42 2013-12-08T01:33:59Z 676.42 2013-12-08T01:34:13Z 678.83 2013-12-08T01:34:28Z 679.79 2013-12-08T01:34:49Z 679.79 2013-12-08T01:35:09Z 679.79 2013-12-08T01:35:27Z 679.79 2013-12-08T01:35:47Z 679.79 2013-12-08T01:36:07Z 679.31 2013-12-08T01:36:26Z 679.31 2013-12-08T01:36:48Z 678.83 2013-12-08T01:37:13Z 678.83 2013-12-08T01:37:44Z 678.83 2013-12-08T01:38:04Z 678.35 2013-12-08T01:38:21Z 678.35 2013-12-08T01:38:40Z 678.35 2013-12-08T01:38:55Z 678.35 2013-12-08T01:39:00Z 678.35 2013-12-08T01:39:01Z 678.35 2013-12-08T01:39:02Z 678.35 2013-12-08T01:39:17Z 677.87 2013-12-08T01:39:30Z 678.35 2013-12-08T01:39:31Z 678.83 2013-12-08T01:39:42Z 679.31 2013-12-08T01:39:44Z 681.23 2013-12-08T01:40:02Z 682.19 2013-12-08T01:40:16Z 684.6 2013-12-08T01:40:30Z 686.04 2013-12-08T01:40:42Z 686.52 2013-12-08T01:40:43Z 686.04 2013-12-08T01:40:44Z 686.52 2013-12-08T01:40:45Z 686.52 2013-12-08T01:40:46Z 686.52 2013-12-08T01:40:47Z 685.56 2013-12-08T01:41:02Z 685.08 2013-12-08T01:41:14Z 685.56 2013-12-08T01:41:27Z 686.04 2013-12-08T01:41:28Z 686.04 2013-12-08T01:41:29Z 686.04 2013-12-08T01:41:30Z 686.04 2013-12-08T01:41:31Z 686.52 2013-12-08T01:41:32Z 686.52 2013-12-08T01:41:33Z 686.52 2013-12-08T01:41:34Z 687 2013-12-08T01:41:35Z 687 2013-12-08T01:41:36Z 687 2013-12-08T01:41:38Z 686.04 2013-12-08T01:41:42Z 686.52 2013-12-08T01:41:43Z 685.56 2013-12-08T01:41:45Z 685.08 2013-12-08T01:41:46Z 685.08 2013-12-08T01:41:47Z 684.6 2013-12-08T01:41:48Z 684.6 2013-12-08T01:41:49Z 684.6 2013-12-08T01:41:50Z 684.12 2013-12-08T01:41:53Z 683.63 2013-12-08T01:41:54Z 682.67 2013-12-08T01:42:02Z 682.67 2013-12-08T01:42:03Z 682.19 2013-12-08T01:42:04Z 682.19 2013-12-08T01:42:05Z 682.19 2013-12-08T01:42:06Z 681.71 2013-12-08T01:42:07Z 681.71 2013-12-08T01:42:08Z 681.23 2013-12-08T01:42:09Z 681.23 2013-12-08T01:42:10Z 681.23 2013-12-08T01:42:11Z 680.75 2013-12-08T01:42:12Z 679.79 2013-12-08T01:42:15Z 678.83 2013-12-08T01:42:18Z 678.35 2013-12-08T01:42:19Z 678.35 2013-12-08T01:42:20Z 678.35 2013-12-08T01:42:21Z 678.35 2013-12-08T01:42:22Z 678.35 2013-12-08T01:42:23Z 678.35 2013-12-08T01:42:24Z 678.35 2013-12-08T01:42:30Z 678.35 2013-12-08T01:42:31Z 678.35 2013-12-08T01:42:32Z 678.35 2013-12-08T01:42:33Z 678.83 2013-12-08T01:42:34Z 678.35 2013-12-08T01:42:48Z 678.35 2013-12-08T01:42:54Z 679.31 2013-12-08T01:43:08Z 680.27 2013-12-08T01:43:26Z 681.23 2013-12-08T01:43:38Z 682.19 2013-12-08T01:43:54Z 683.63 2013-12-08T01:44:06Z 685.08 2013-12-08T01:44:20Z 687.48 2013-12-08T01:44:35Z 687.48 2013-12-08T01:44:36Z 687.48 2013-12-08T01:44:37Z 688.92 2013-12-08T01:44:49Z 688.92 2013-12-08T01:44:50Z 688.92 2013-12-08T01:44:51Z 688.92 2013-12-08T01:44:52Z 689.4 2013-12-08T01:44:53Z 689.4 2013-12-08T01:44:54Z 689.4 2013-12-08T01:44:55Z 690.36 2013-12-08T01:45:05Z 691.81 2013-12-08T01:45:20Z 692.77 2013-12-08T01:45:35Z 693.25 2013-12-08T01:45:41Z 693.73 2013-12-08T01:45:42Z 693.73 2013-12-08T01:45:48Z 693.73 2013-12-08T01:45:49Z 693.73 2013-12-08T01:45:50Z 695.17 2013-12-08T01:46:04Z 695.65 2013-12-08T01:46:09Z 695.65 2013-12-08T01:46:10Z 695.65 2013-12-08T01:46:11Z 696.13 2013-12-08T01:46:12Z 695.65 2013-12-08T01:46:13Z 696.61 2013-12-08T01:46:17Z 699.02 2013-12-08T01:46:33Z 699.5 2013-12-08T01:46:36Z 701.9 2013-12-08T01:46:49Z 703.82 2013-12-08T01:47:02Z 703.82 2013-12-08T01:47:04Z 703.82 2013-12-08T01:47:05Z 704.3 2013-12-08T01:47:06Z 704.3 2013-12-08T01:47:07Z 704.3 2013-12-08T01:47:08Z 704.3 2013-12-08T01:47:09Z 704.3 2013-12-08T01:47:10Z 704.3 2013-12-08T01:47:11Z 704.3 2013-12-08T01:47:12Z 704.78 2013-12-08T01:47:13Z 705.26 2013-12-08T01:47:19Z 705.26 2013-12-08T01:47:20Z 705.26 2013-12-08T01:47:21Z 705.75 2013-12-08T01:47:24Z 705.75 2013-12-08T01:47:25Z 705.75 2013-12-08T01:47:26Z 705.75 2013-12-08T01:47:27Z 705.75 2013-12-08T01:47:28Z 706.23 2013-12-08T01:47:34Z 707.67 2013-12-08T01:47:45Z 707.67 2013-12-08T01:47:46Z 707.67 2013-12-08T01:47:47Z 707.67 2013-12-08T01:47:48Z 708.15 2013-12-08T01:47:49Z 708.15 2013-12-08T01:47:50Z 708.15 2013-12-08T01:47:51Z 708.63 2013-12-08T01:47:52Z 708.63 2013-12-08T01:47:53Z 708.63 2013-12-08T01:47:54Z 708.63 2013-12-08T01:47:55Z 709.11 2013-12-08T01:47:56Z 709.11 2013-12-08T01:47:57Z 709.11 2013-12-08T01:47:58Z 709.11 2013-12-08T01:47:59Z 709.59 2013-12-08T01:48:04Z 710.07 2013-12-08T01:48:05Z 710.07 2013-12-08T01:48:07Z 710.55 2013-12-08T01:48:08Z 710.55 2013-12-08T01:48:09Z 710.55 2013-12-08T01:48:10Z 711.03 2013-12-08T01:48:11Z 711.03 2013-12-08T01:48:12Z 712.47 2013-12-08T01:48:25Z 713.92 2013-12-08T01:48:38Z 715.36 2013-12-08T01:48:46Z 715.36 2013-12-08T01:48:47Z 716.32 2013-12-08T01:48:59Z 718.72 2013-12-08T01:49:13Z 720.65 2013-12-08T01:49:24Z 720.65 2013-12-08T01:49:25Z 721.13 2013-12-08T01:49:28Z 721.13 2013-12-08T01:49:29Z 721.13 2013-12-08T01:49:30Z 721.61 2013-12-08T01:49:31Z 721.61 2013-12-08T01:49:32Z 721.61 2013-12-08T01:49:33Z 721.61 2013-12-08T01:49:34Z 722.09 2013-12-08T01:49:35Z 722.09 2013-12-08T01:49:36Z 722.09 2013-12-08T01:49:37Z 722.57 2013-12-08T01:49:38Z 725.45 2013-12-08T01:49:54Z 725.45 2013-12-08T01:49:56Z 725.45 2013-12-08T01:49:57Z 725.93 2013-12-08T01:49:58Z 725.93 2013-12-08T01:49:59Z 725.93 2013-12-08T01:50:00Z 727.86 2013-12-08T01:50:13Z 729.78 2013-12-08T01:50:25Z 730.26 2013-12-08T01:50:26Z 732.66 2013-12-08T01:50:41Z 734.1 2013-12-08T01:50:52Z 736.99 2013-12-08T01:51:09Z 737.95 2013-12-08T01:51:13Z 737.95 2013-12-08T01:51:14Z 738.43 2013-12-08T01:51:18Z 738.91 2013-12-08T01:51:21Z 739.39 2013-12-08T01:51:22Z 739.39 2013-12-08T01:51:23Z 740.35 2013-12-08T01:51:29Z 740.83 2013-12-08T01:51:34Z 743.72 2013-12-08T01:51:49Z 746.12 2013-12-08T01:52:02Z 747.56 2013-12-08T01:52:09Z 747.56 2013-12-08T01:52:10Z 747.56 2013-12-08T01:52:11Z 748.04 2013-12-08T01:52:13Z 748.04 2013-12-08T01:52:14Z 748.52 2013-12-08T01:52:16Z 748.52 2013-12-08T01:52:17Z 749 2013-12-08T01:52:18Z 749 2013-12-08T01:52:19Z 749.49 2013-12-08T01:52:20Z 752.37 2013-12-08T01:52:35Z 755.25 2013-12-08T01:52:50Z 757.66 2013-12-08T01:53:04Z 758.62 2013-12-08T01:53:09Z 761.5 2013-12-08T01:53:24Z 761.98 2013-12-08T01:53:27Z 761.98 2013-12-08T01:53:28Z 764.39 2013-12-08T01:53:39Z 764.87 2013-12-08T01:53:40Z 765.83 2013-12-08T01:53:44Z 765.35 2013-12-08T01:53:45Z 765.83 2013-12-08T01:53:46Z 768.71 2013-12-08T01:54:02Z 771.11 2013-12-08T01:54:17Z 773.04 2013-12-08T01:54:28Z 773.52 2013-12-08T01:54:29Z 775.44 2013-12-08T01:54:41Z 775.44 2013-12-08T01:54:42Z 775.92 2013-12-08T01:54:43Z 778.32 2013-12-08T01:54:55Z 778.32 2013-12-08T01:54:56Z 780.73 2013-12-08T01:55:12Z 781.21 2013-12-08T01:55:14Z 781.69 2013-12-08T01:55:15Z 781.69 2013-12-08T01:55:16Z 782.65 2013-12-08T01:55:21Z 782.65 2013-12-08T01:55:22Z 783.13 2013-12-08T01:55:23Z 783.13 2013-12-08T01:55:24Z 783.13 2013-12-08T01:55:25Z 783.13 2013-12-08T01:55:26Z 785.05 2013-12-08T01:55:39Z 785.05 2013-12-08T01:55:40Z 787.46 2013-12-08T01:55:53Z 789.38 2013-12-08T01:56:07Z 789.86 2013-12-08T01:56:08Z 791.78 2013-12-08T01:56:22Z 792.26 2013-12-08T01:56:25Z 792.74 2013-12-08T01:56:26Z 792.74 2013-12-08T01:56:27Z 792.74 2013-12-08T01:56:28Z 793.22 2013-12-08T01:56:29Z 793.71 2013-12-08T01:56:33Z 794.67 2013-12-08T01:56:40Z 795.63 2013-12-08T01:56:46Z 795.63 2013-12-08T01:56:48Z 798.03 2013-12-08T01:57:00Z 798.51 2013-12-08T01:57:01Z 798.51 2013-12-08T01:57:02Z 798.99 2013-12-08T01:57:03Z 798.99 2013-12-08T01:57:04Z 798.99 2013-12-08T01:57:05Z 800.92 2013-12-08T01:57:19Z 803.32 2013-12-08T01:57:37Z 805.24 2013-12-08T01:57:46Z 805.24 2013-12-08T01:57:48Z 805.72 2013-12-08T01:57:49Z 805.72 2013-12-08T01:57:50Z 808.13 2013-12-08T01:58:05Z 810.53 2013-12-08T01:58:18Z 812.45 2013-12-08T01:58:31Z 813.89 2013-12-08T01:58:47Z 814.85 2013-12-08T01:58:56Z 816.78 2013-12-08T01:59:08Z 817.26 2013-12-08T01:59:15Z 817.26 2013-12-08T01:59:16Z 817.26 2013-12-08T01:59:17Z 817.74 2013-12-08T01:59:18Z 817.74 2013-12-08T01:59:19Z 819.18 2013-12-08T01:59:32Z 821.1 2013-12-08T01:59:45Z 821.58 2013-12-08T01:59:58Z 823.51 2013-12-08T02:00:14Z 824.47 2013-12-08T02:00:23Z 824.47 2013-12-08T02:00:24Z 824.95 2013-12-08T02:00:25Z 826.39 2013-12-08T02:00:39Z 827.83 2013-12-08T02:00:52Z 828.79 2013-12-08T02:01:03Z 828.79 2013-12-08T02:01:04Z 828.79 2013-12-08T02:01:05Z 829.27 2013-12-08T02:01:08Z 831.2 2013-12-08T02:01:21Z 833.12 2013-12-08T02:01:35Z 834.08 2013-12-08T02:01:40Z 836 2013-12-08T02:01:54Z 837.45 2013-12-08T02:02:00Z 837.45 2013-12-08T02:02:01Z 837.93 2013-12-08T02:02:02Z 837.93 2013-12-08T02:02:03Z 838.41 2013-12-08T02:02:04Z 838.41 2013-12-08T02:02:05Z 840.81 2013-12-08T02:02:19Z 843.21 2013-12-08T02:02:35Z 844.66 2013-12-08T02:02:48Z 845.62 2013-12-08T02:02:50Z 847.54 2013-12-08T02:03:06Z 849.46 2013-12-08T02:03:19Z 850.42 2013-12-08T02:03:26Z 850.42 2013-12-08T02:03:27Z 850.9 2013-12-08T02:03:28Z 850.9 2013-12-08T02:03:29Z 850.9 2013-12-08T02:03:30Z 851.38 2013-12-08T02:03:31Z 853.31 2013-12-08T02:03:47Z 856.19 2013-12-08T02:04:04Z 858.59 2013-12-08T02:04:19Z 860.52 2013-12-08T02:04:34Z 862.44 2013-12-08T02:04:49Z 865.32 2013-12-08T02:05:05Z 867.25 2013-12-08T02:05:17Z 869.17 2013-12-08T02:05:31Z 872.05 2013-12-08T02:05:46Z 872.53 2013-12-08T02:05:52Z 872.53 2013-12-08T02:05:53Z 873.01 2013-12-08T02:05:54Z 873.01 2013-12-08T02:05:55Z 873.01 2013-12-08T02:05:56Z 873.01 2013-12-08T02:05:57Z 874.94 2013-12-08T02:06:09Z 875.9 2013-12-08T02:06:12Z 875.9 2013-12-08T02:06:13Z 876.38 2013-12-08T02:06:17Z 876.38 2013-12-08T02:06:18Z 876.86 2013-12-08T02:06:19Z 876.86 2013-12-08T02:06:20Z 876.86 2013-12-08T02:06:21Z 877.34 2013-12-08T02:06:22Z 877.34 2013-12-08T02:06:23Z 877.34 2013-12-08T02:06:24Z 877.82 2013-12-08T02:06:25Z 877.82 2013-12-08T02:06:26Z 878.78 2013-12-08T02:06:36Z 878.3 2013-12-08T02:06:51Z 878.78 2013-12-08T02:07:04Z 878.78 2013-12-08T02:07:19Z 878.3 2013-12-08T02:07:34Z 878.3 2013-12-08T02:07:35Z 878.3 2013-12-08T02:07:49Z 878.3 2013-12-08T02:07:51Z 878.3 2013-12-08T02:07:52Z 878.3 2013-12-08T02:07:53Z 878.3 2013-12-08T02:07:54Z 878.3 2013-12-08T02:07:55Z 878.3 2013-12-08T02:07:56Z 878.3 2013-12-08T02:07:58Z 878.3 2013-12-08T02:07:59Z 878.3 2013-12-08T02:08:11Z 878.3 2013-12-08T02:08:22Z 878.3 2013-12-08T02:08:23Z 878.3 2013-12-08T02:08:24Z 878.3 2013-12-08T02:08:25Z 878.3 2013-12-08T02:08:26Z 878.3 2013-12-08T02:08:27Z 878.3 2013-12-08T02:08:28Z 877.82 2013-12-08T02:08:41Z 877.82 2013-12-08T02:08:57Z 877.82 2013-12-08T02:09:03Z 878.3 2013-12-08T02:09:17Z 878.3 2013-12-08T02:09:32Z 875.42 2013-12-08T02:09:40Z 880.71 2013-12-08T02:09:41Z 877.82 2013-12-08T02:09:47Z 882.63 2013-12-08T02:10:00Z 878.3 2013-12-08T02:10:01Z 873.98 2013-12-08T02:10:14Z 884.55 2013-12-08T02:10:15Z 878.3 2013-12-08T02:10:16Z 882.15 2013-12-08T02:10:18Z 879.74 2013-12-08T02:10:19Z 879.74 2013-12-08T02:10:28Z 883.11 2013-12-08T02:10:36Z 879.26 2013-12-08T02:10:37Z 879.26 2013-12-08T02:10:54Z 879.26 2013-12-08T02:10:57Z 879.26 2013-12-08T02:11:09Z 879.26 2013-12-08T02:11:22Z 878.3 2013-12-08T02:11:27Z 878.3 2013-12-08T02:11:28Z 877.82 2013-12-08T02:11:29Z 877.82 2013-12-08T02:11:30Z 877.34 2013-12-08T02:11:31Z 873.98 2013-12-08T02:11:38Z 872.05 2013-12-08T02:11:41Z 870.13 2013-12-08T02:11:49Z 869.65 2013-12-08T02:12:02Z 869.65 2013-12-08T02:12:03Z 869.65 2013-12-08T02:12:17Z 869.65 2013-12-08T02:12:29Z 870.13 2013-12-08T02:12:42Z 870.61 2013-12-08T02:12:56Z 871.57 2013-12-08T02:13:09Z 871.57 2013-12-08T02:13:11Z 871.57 2013-12-08T02:13:12Z 871.57 2013-12-08T02:13:13Z 872.05 2013-12-08T02:13:14Z 872.05 2013-12-08T02:13:15Z 873.98 2013-12-08T02:13:30Z 875.42 2013-12-08T02:13:43Z 877.34 2013-12-08T02:13:58Z 878.78 2013-12-08T02:14:10Z 878.78 2013-12-08T02:14:11Z 878.78 2013-12-08T02:14:12Z 879.26 2013-12-08T02:14:13Z 879.26 2013-12-08T02:14:14Z 879.26 2013-12-08T02:14:15Z 879.26 2013-12-08T02:14:16Z 879.74 2013-12-08T02:14:17Z 879.74 2013-12-08T02:14:18Z 880.71 2013-12-08T02:14:30Z 881.19 2013-12-08T02:14:34Z 881.67 2013-12-08T02:14:37Z 882.15 2013-12-08T02:14:38Z 882.15 2013-12-08T02:14:39Z 882.15 2013-12-08T02:14:40Z 882.15 2013-12-08T02:14:41Z 882.15 2013-12-08T02:14:42Z 882.63 2013-12-08T02:14:43Z 882.63 2013-12-08T02:14:44Z 882.63 2013-12-08T02:14:45Z 883.11 2013-12-08T02:14:56Z 883.59 2013-12-08T02:15:12Z 884.55 2013-12-08T02:15:24Z 885.51 2013-12-08T02:15:36Z 885.99 2013-12-08T02:15:49Z 886.95 2013-12-08T02:16:00Z 886.95 2013-12-08T02:16:01Z 886.95 2013-12-08T02:16:02Z 887.43 2013-12-08T02:16:06Z 887.43 2013-12-08T02:16:07Z 887.43 2013-12-08T02:16:08Z 887.43 2013-12-08T02:16:09Z 887.43 2013-12-08T02:16:10Z 888.4 2013-12-08T02:16:26Z 888.88 2013-12-08T02:16:38Z 889.36 2013-12-08T02:16:53Z 889.36 2013-12-08T02:17:06Z 888.88 2013-12-08T02:17:20Z 889.36 2013-12-08T02:17:38Z 890.32 2013-12-08T02:17:52Z 890.8 2013-12-08T02:18:05Z 891.28 2013-12-08T02:18:16Z 891.76 2013-12-08T02:18:17Z 892.72 2013-12-08T02:18:30Z 893.2 2013-12-08T02:18:45Z 894.64 2013-12-08T02:18:59Z 895.61 2013-12-08T02:19:13Z 896.09 2013-12-08T02:19:27Z 897.53 2013-12-08T02:19:41Z 898.49 2013-12-08T02:19:57Z 898.49 2013-12-08T02:19:58Z 898.97 2013-12-08T02:19:59Z 898.97 2013-12-08T02:20:00Z 898.97 2013-12-08T02:20:01Z 899.93 2013-12-08T02:20:17Z 900.41 2013-12-08T02:20:22Z 900.41 2013-12-08T02:20:23Z 900.89 2013-12-08T02:20:24Z 901.37 2013-12-08T02:20:38Z 901.37 2013-12-08T02:20:39Z 901.37 2013-12-08T02:20:40Z 901.37 2013-12-08T02:20:41Z 901.37 2013-12-08T02:20:42Z 901.37 2013-12-08T02:20:43Z 901.37 2013-12-08T02:21:00Z 901.37 2013-12-08T02:21:17Z 901.37 2013-12-08T02:21:31Z 900.89 2013-12-08T02:21:45Z 901.37 2013-12-08T02:21:59Z 900.89 2013-12-08T02:22:00Z 901.37 2013-12-08T02:22:01Z 900.89 2013-12-08T02:22:02Z 900.89 2013-12-08T02:22:03Z 902.82 2013-12-08T02:22:04Z 901.37 2013-12-08T02:22:05Z 900.89 2013-12-08T02:22:18Z 900.41 2013-12-08T02:22:27Z 899.93 2013-12-08T02:22:42Z 899.93 2013-12-08T02:22:53Z 899.93 2013-12-08T02:23:07Z 899.45 2013-12-08T02:23:21Z 899.45 2013-12-08T02:23:35Z 898.97 2013-12-08T02:23:49Z 898.97 2013-12-08T02:23:59Z 898.97 2013-12-08T02:24:00Z 898.97 2013-12-08T02:24:01Z 898.97 2013-12-08T02:24:15Z 898.49 2013-12-08T02:24:33Z 898.49 2013-12-08T02:24:42Z 898.49 2013-12-08T02:24:43Z 898.49 2013-12-08T02:24:49Z 898.49 2013-12-08T02:24:53Z 898.01 2013-12-08T02:24:56Z 898.01 2013-12-08T02:25:01Z 898.01 2013-12-08T02:25:16Z 897.53 2013-12-08T02:25:30Z 897.53 2013-12-08T02:25:43Z 897.53 2013-12-08T02:25:58Z 898.01 2013-12-08T02:26:12Z 896.57 2013-12-08T02:26:16Z 897.05 2013-12-08T02:26:20Z 892.72 2013-12-08T02:26:32Z 898.01 2013-12-08T02:26:33Z 896.57 2013-12-08T02:26:45Z 893.2 2013-12-08T02:26:47Z 899.45 2013-12-08T02:26:49Z 897.05 2013-12-08T02:26:50Z 896.57 2013-12-08T02:26:54Z 896.57 2013-12-08T02:26:58Z 896.09 2013-12-08T02:27:12Z 896.09 2013-12-08T02:27:18Z 895.61 2013-12-08T02:27:29Z 895.12 2013-12-08T02:27:43Z 895.12 2013-12-08T02:27:49Z 894.64 2013-12-08T02:28:03Z 894.64 2013-12-08T02:28:19Z 894.16 2013-12-08T02:28:23Z 894.16 2013-12-08T02:28:31Z 894.16 2013-12-08T02:28:35Z 893.68 2013-12-08T02:28:49Z 893.68 2013-12-08T02:28:58Z 893.2 2013-12-08T02:29:08Z 893.2 2013-12-08T02:29:13Z 893.2 2013-12-08T02:29:26Z 892.72 2013-12-08T02:29:41Z 892.72 2013-12-08T02:29:57Z 892.24 2013-12-08T02:30:14Z 892.24 2013-12-08T02:30:28Z 892.24 2013-12-08T02:30:43Z 891.76 2013-12-08T02:31:00Z 891.28 2013-12-08T02:31:14Z 890.8 2013-12-08T02:31:27Z 890.32 2013-12-08T02:31:40Z 890.32 2013-12-08T02:31:54Z 889.84 2013-12-08T02:32:08Z 889.84 2013-12-08T02:32:10Z 889.36 2013-12-08T02:32:15Z 888.88 2013-12-08T02:32:23Z 888.88 2013-12-08T02:32:28Z 887.91 2013-12-08T02:32:44Z 887.43 2013-12-08T02:32:57Z 886.47 2013-12-08T02:33:10Z 885.99 2013-12-08T02:33:23Z 885.03 2013-12-08T02:33:36Z 885.03 2013-12-08T02:33:51Z 884.07 2013-12-08T02:34:03Z 884.07 2013-12-08T02:34:05Z 883.11 2013-12-08T02:34:19Z 882.63 2013-12-08T02:34:32Z 882.15 2013-12-08T02:34:46Z 881.67 2013-12-08T02:34:55Z 881.19 2013-12-08T02:35:02Z 881.19 2013-12-08T02:35:09Z 880.71 2013-12-08T02:35:11Z 880.22 2013-12-08T02:35:19Z 881.19 2013-12-08T02:35:31Z 881.19 2013-12-08T02:35:44Z 881.19 2013-12-08T02:36:02Z 881.19 2013-12-08T02:36:19Z 881.19 2013-12-08T02:36:32Z 881.19 2013-12-08T02:36:51Z 881.19 2013-12-08T02:37:16Z 881.19 2013-12-08T02:37:40Z 881.19 2013-12-08T02:38:02Z 881.19 2013-12-08T02:38:19Z 881.19 2013-12-08T02:38:31Z 881.19 2013-12-08T02:38:53Z 881.19 2013-12-08T02:39:09Z 881.19 2013-12-08T02:39:29Z 881.19 2013-12-08T02:39:52Z 881.19 2013-12-08T02:40:14Z 880.22 2013-12-08T02:40:29Z 880.71 2013-12-08T02:40:31Z 880.22 2013-12-08T02:40:37Z 879.74 2013-12-08T02:40:41Z 879.74 2013-12-08T02:40:47Z 879.26 2013-12-08T02:41:03Z 878.78 2013-12-08T02:41:09Z 878.78 2013-12-08T02:41:14Z 878.78 2013-12-08T02:41:16Z 877.82 2013-12-08T02:41:31Z 877.34 2013-12-08T02:41:47Z 876.86 2013-12-08T02:42:01Z 875.9 2013-12-08T02:42:17Z 874.94 2013-12-08T02:42:32Z 874.46 2013-12-08T02:42:47Z 873.5 2013-12-08T02:43:01Z 873.5 2013-12-08T02:43:14Z 873.01 2013-12-08T02:43:27Z 872.05 2013-12-08T02:43:42Z 871.57 2013-12-08T02:43:58Z 871.09 2013-12-08T02:44:12Z 870.13 2013-12-08T02:44:26Z 869.65 2013-12-08T02:44:42Z 869.17 2013-12-08T02:44:56Z 868.69 2013-12-08T02:45:10Z 868.21 2013-12-08T02:45:24Z 867.25 2013-12-08T02:45:40Z 866.77 2013-12-08T02:45:53Z 866.29 2013-12-08T02:46:07Z 865.8 2013-12-08T02:46:19Z 865.32 2013-12-08T02:46:34Z 864.84 2013-12-08T02:46:49Z 864.84 2013-12-08T02:47:03Z 860.52 2013-12-08T02:47:12Z 864.84 2013-12-08T02:47:13Z 859.56 2013-12-08T02:47:29Z 865.8 2013-12-08T02:47:30Z 862.44 2013-12-08T02:47:31Z 850.9 2013-12-08T02:47:32Z 871.57 2013-12-08T02:47:33Z 863.88 2013-12-08T02:47:34Z 862.92 2013-12-08T02:47:38Z 858.11 2013-12-08T02:47:53Z 859.56 2013-12-08T02:47:54Z 865.32 2013-12-08T02:47:56Z 861 2013-12-08T02:47:57Z 861 2013-12-08T02:48:14Z 860.52 2013-12-08T02:48:30Z 859.56 2013-12-08T02:48:44Z 859.08 2013-12-08T02:48:59Z 858.59 2013-12-08T02:49:13Z 857.63 2013-12-08T02:49:28Z 857.15 2013-12-08T02:49:41Z 856.67 2013-12-08T02:49:54Z 856.67 2013-12-08T02:49:55Z 856.19 2013-12-08T02:50:13Z 855.71 2013-12-08T02:50:17Z 856.19 2013-12-08T02:50:31Z 856.19 2013-12-08T02:50:44Z 856.19 2013-12-08T02:50:47Z 856.67 2013-12-08T02:51:03Z 858.11 2013-12-08T02:51:18Z 859.56 2013-12-08T02:51:35Z 861 2013-12-08T02:51:50Z 862.44 2013-12-08T02:52:07Z 864.36 2013-12-08T02:52:23Z 864.84 2013-12-08T02:52:28Z 865.8 2013-12-08T02:52:33Z 866.29 2013-12-08T02:52:39Z 869.17 2013-12-08T02:52:55Z 871.57 2013-12-08T02:53:10Z 873.98 2013-12-08T02:53:27Z 875.9 2013-12-08T02:53:41Z 876.86 2013-12-08T02:53:55Z 878.3 2013-12-08T02:54:08Z 879.74 2013-12-08T02:54:23Z 880.22 2013-12-08T02:54:33Z 880.71 2013-12-08T02:54:40Z 880.71 2013-12-08T02:54:53Z 881.19 2013-12-08T02:54:56Z 881.19 2013-12-08T02:55:10Z 881.19 2013-12-08T02:55:13Z 880.71 2013-12-08T02:55:19Z 880.22 2013-12-08T02:55:33Z 879.74 2013-12-08T02:55:45Z 878.78 2013-12-08T02:55:57Z 876.38 2013-12-08T02:56:10Z 879.74 2013-12-08T02:56:11Z 876.86 2013-12-08T02:56:13Z 877.82 2013-12-08T02:56:27Z 876.86 2013-12-08T02:56:41Z 876.38 2013-12-08T02:56:56Z 875.9 2013-12-08T02:57:10Z 875.9 2013-12-08T02:57:23Z 875.42 2013-12-08T02:57:24Z 874.94 2013-12-08T02:57:41Z 874.46 2013-12-08T02:57:55Z 874.46 2013-12-08T02:58:09Z 873.98 2013-12-08T02:58:24Z 874.46 2013-12-08T02:58:39Z 874.94 2013-12-08T02:58:53Z 875.9 2013-12-08T02:59:08Z 876.86 2013-12-08T02:59:21Z 876.86 2013-12-08T02:59:22Z 877.82 2013-12-08T02:59:37Z 878.3 2013-12-08T02:59:43Z 878.78 2013-12-08T02:59:50Z 879.26 2013-12-08T02:59:56Z 880.71 2013-12-08T03:00:10Z 881.19 2013-12-08T03:00:19Z 881.67 2013-12-08T03:00:26Z 882.63 2013-12-08T03:00:41Z 883.11 2013-12-08T03:00:49Z 884.07 2013-12-08T03:01:03Z 884.07 2013-12-08T03:01:05Z 884.55 2013-12-08T03:01:10Z 885.03 2013-12-08T03:01:12Z 885.51 2013-12-08T03:01:17Z 885.99 2013-12-08T03:01:26Z 886.47 2013-12-08T03:01:34Z 886.95 2013-12-08T03:01:45Z 887.43 2013-12-08T03:01:49Z 887.43 2013-12-08T03:02:05Z 887.43 2013-12-08T03:02:06Z 886.47 2013-12-08T03:02:11Z 884.07 2013-12-08T03:02:23Z 883.11 2013-12-08T03:02:25Z 880.71 2013-12-08T03:02:34Z 880.71 2013-12-08T03:02:35Z 878.3 2013-12-08T03:02:43Z 875.9 2013-12-08T03:02:52Z 873.98 2013-12-08T03:03:00Z 873.5 2013-12-08T03:03:02Z 873.01 2013-12-08T03:03:03Z 873.01 2013-12-08T03:03:04Z 873.01 2013-12-08T03:03:05Z 872.53 2013-12-08T03:03:06Z 872.05 2013-12-08T03:03:07Z 872.05 2013-12-08T03:03:08Z 871.57 2013-12-08T03:03:09Z 871.57 2013-12-08T03:03:10Z 871.09 2013-12-08T03:03:11Z 871.09 2013-12-08T03:03:12Z 870.61 2013-12-08T03:03:13Z 870.13 2013-12-08T03:03:14Z 870.13 2013-12-08T03:03:15Z 870.13 2013-12-08T03:03:16Z 869.65 2013-12-08T03:03:17Z 869.65 2013-12-08T03:03:18Z 869.17 2013-12-08T03:03:19Z 869.17 2013-12-08T03:03:20Z 868.69 2013-12-08T03:03:21Z 868.69 2013-12-08T03:03:22Z 868.21 2013-12-08T03:03:23Z 868.21 2013-12-08T03:03:24Z 867.73 2013-12-08T03:03:25Z 867.73 2013-12-08T03:03:26Z 867.25 2013-12-08T03:03:27Z 867.25 2013-12-08T03:03:28Z 866.77 2013-12-08T03:03:29Z 865.8 2013-12-08T03:03:34Z 865.32 2013-12-08T03:03:35Z 864.36 2013-12-08T03:03:39Z 863.88 2013-12-08T03:03:40Z 863.4 2013-12-08T03:03:41Z 863.4 2013-12-08T03:03:42Z 862.92 2013-12-08T03:03:43Z 862.92 2013-12-08T03:03:44Z 862.92 2013-12-08T03:03:45Z 862.44 2013-12-08T03:03:46Z 862.44 2013-12-08T03:03:47Z 861.96 2013-12-08T03:03:48Z 859.56 2013-12-08T03:03:58Z 856.67 2013-12-08T03:04:10Z 854.75 2013-12-08T03:04:21Z 852.35 2013-12-08T03:04:32Z 850.42 2013-12-08T03:04:41Z 848.98 2013-12-08T03:04:53Z 847.54 2013-12-08T03:04:56Z 847.06 2013-12-08T03:04:58Z 846.58 2013-12-08T03:04:59Z 846.1 2013-12-08T03:05:00Z 846.1 2013-12-08T03:05:01Z 846.1 2013-12-08T03:05:02Z 845.62 2013-12-08T03:05:03Z 845.14 2013-12-08T03:05:06Z 844.18 2013-12-08T03:05:07Z 844.18 2013-12-08T03:05:08Z 844.18 2013-12-08T03:05:09Z 843.69 2013-12-08T03:05:10Z 843.69 2013-12-08T03:05:11Z 842.73 2013-12-08T03:05:14Z 843.21 2013-12-08T03:05:15Z 839.85 2013-12-08T03:05:26Z 837.93 2013-12-08T03:05:35Z 835.04 2013-12-08T03:05:44Z 833.6 2013-12-08T03:05:50Z 833.12 2013-12-08T03:05:51Z 833.12 2013-12-08T03:05:52Z 832.64 2013-12-08T03:05:53Z 832.64 2013-12-08T03:05:54Z 829.76 2013-12-08T03:06:03Z 826.39 2013-12-08T03:06:13Z 823.99 2013-12-08T03:06:21Z 821.1 2013-12-08T03:06:31Z 820.62 2013-12-08T03:06:33Z 820.14 2013-12-08T03:06:34Z 819.66 2013-12-08T03:06:35Z 816.3 2013-12-08T03:06:44Z 813.41 2013-12-08T03:06:53Z 810.05 2013-12-08T03:07:01Z 810.05 2013-12-08T03:07:02Z 807.16 2013-12-08T03:07:11Z 803.8 2013-12-08T03:07:20Z 800.92 2013-12-08T03:07:28Z 797.55 2013-12-08T03:07:37Z 795.63 2013-12-08T03:07:42Z 795.63 2013-12-08T03:07:43Z 795.15 2013-12-08T03:07:44Z 794.67 2013-12-08T03:07:45Z 794.19 2013-12-08T03:07:46Z 794.19 2013-12-08T03:07:47Z 790.82 2013-12-08T03:07:55Z 790.34 2013-12-08T03:07:56Z 787.46 2013-12-08T03:08:05Z 786.02 2013-12-08T03:08:08Z 783.13 2013-12-08T03:08:17Z 782.17 2013-12-08T03:08:20Z 782.17 2013-12-08T03:08:21Z 781.69 2013-12-08T03:08:22Z 781.69 2013-12-08T03:08:23Z 781.21 2013-12-08T03:08:24Z 781.21 2013-12-08T03:08:25Z 780.73 2013-12-08T03:08:26Z 780.73 2013-12-08T03:08:27Z 780.73 2013-12-08T03:08:28Z 779.29 2013-12-08T03:08:35Z 779.29 2013-12-08T03:08:36Z 777.84 2013-12-08T03:08:49Z 777.84 2013-12-08T03:08:50Z 777.84 2013-12-08T03:08:52Z 775.92 2013-12-08T03:09:01Z 779.29 2013-12-08T03:09:02Z 777.84 2013-12-08T03:09:03Z 775.92 2013-12-08T03:09:15Z 775.44 2013-12-08T03:09:21Z 774.96 2013-12-08T03:09:26Z 774.96 2013-12-08T03:09:28Z 774 2013-12-08T03:09:32Z 774 2013-12-08T03:09:34Z 772.56 2013-12-08T03:09:40Z 771.11 2013-12-08T03:09:46Z 771.11 2013-12-08T03:09:48Z 767.75 2013-12-08T03:10:00Z 764.39 2013-12-08T03:10:10Z 761.02 2013-12-08T03:10:19Z 758.14 2013-12-08T03:10:24Z 755.25 2013-12-08T03:10:30Z 755.25 2013-12-08T03:10:31Z 752.37 2013-12-08T03:10:37Z 749.97 2013-12-08T03:10:42Z 746.6 2013-12-08T03:10:48Z 745.16 2013-12-08T03:10:52Z 741.79 2013-12-08T03:10:59Z 739.87 2013-12-08T03:11:04Z 738.91 2013-12-08T03:11:06Z 735.55 2013-12-08T03:11:13Z 732.18 2013-12-08T03:11:20Z 730.74 2013-12-08T03:11:23Z 729.78 2013-12-08T03:11:25Z 726.41 2013-12-08T03:11:33Z 725.45 2013-12-08T03:11:35Z 723.05 2013-12-08T03:11:39Z 720.16 2013-12-08T03:11:46Z 717.28 2013-12-08T03:11:54Z 716.32 2013-12-08T03:11:56Z 712.95 2013-12-08T03:12:05Z 709.59 2013-12-08T03:12:14Z 706.23 2013-12-08T03:12:23Z 703.34 2013-12-08T03:12:30Z 699.98 2013-12-08T03:12:39Z 697.09 2013-12-08T03:12:49Z 695.17 2013-12-08T03:12:53Z 693.73 2013-12-08T03:12:57Z 690.36 2013-12-08T03:13:05Z 687 2013-12-08T03:13:14Z 683.63 2013-12-08T03:13:22Z 680.75 2013-12-08T03:13:30Z 677.39 2013-12-08T03:13:36Z 674.5 2013-12-08T03:13:42Z 673.06 2013-12-08T03:13:44Z 671.14 2013-12-08T03:13:48Z 669.7 2013-12-08T03:13:52Z 666.33 2013-12-08T03:14:01Z 665.37 2013-12-08T03:14:05Z 662.01 2013-12-08T03:14:17Z 658.64 2013-12-08T03:14:29Z 655.28 2013-12-08T03:14:39Z 653.35 2013-12-08T03:14:48Z 652.87 2013-12-08T03:14:50Z 651.91 2013-12-08T03:14:57Z 650.95 2013-12-08T03:15:04Z 649.03 2013-12-08T03:15:14Z 646.14 2013-12-08T03:15:22Z 642.3 2013-12-08T03:15:33Z 639.41 2013-12-08T03:15:44Z 636.05 2013-12-08T03:15:54Z 633.65 2013-12-08T03:16:03Z 630.28 2013-12-08T03:16:14Z 629.32 2013-12-08T03:16:16Z 628.84 2013-12-08T03:16:19Z 626.44 2013-12-08T03:16:27Z 625.47 2013-12-08T03:16:42Z 625.47 2013-12-08T03:16:59Z 625.96 2013-12-08T03:17:15Z 625.47 2013-12-08T03:17:34Z 626.44 2013-12-08T03:17:40Z 625.96 2013-12-08T03:17:59Z 625.96 2013-12-08T03:18:24Z 625.96 2013-12-08T03:18:57Z 626.44 2013-12-08T03:19:30Z 626.44 2013-12-08T03:19:59Z 626.44 2013-12-08T03:20:34Z 626.44 2013-12-08T03:20:58Z 626.92 2013-12-08T03:21:29Z 626.92 2013-12-08T03:22:04Z 626.92 2013-12-08T03:22:36Z 626.92 2013-12-08T03:23:08Z 627.4 2013-12-08T03:23:38Z 627.4 2013-12-08T03:24:11Z 627.88 2013-12-08T03:24:41Z 627.88 2013-12-08T03:25:18Z 627.88 2013-12-08T03:25:50Z 627.88 2013-12-08T03:26:26Z 627.88 2013-12-08T03:26:59Z 629.32 2013-12-08T03:27:25Z 628.84 2013-12-08T03:27:44Z 628.84 2013-12-08T03:28:01Z 628.36 2013-12-08T03:28:15Z 627.88 2013-12-08T03:28:21Z 625.47 2013-12-08T03:28:33Z 624.51 2013-12-08T03:28:45Z 624.03 2013-12-08T03:28:51Z 624.03 2013-12-08T03:28:53Z 623.07 2013-12-08T03:29:03Z 622.59 2013-12-08T03:29:07Z 621.15 2013-12-08T03:29:16Z 620.19 2013-12-08T03:29:22Z 619.71 2013-12-08T03:29:24Z 619.23 2013-12-08T03:29:30Z 618.75 2013-12-08T03:29:33Z 618.75 2013-12-08T03:29:35Z 616.82 2013-12-08T03:29:48Z 615.38 2013-12-08T03:30:01Z 613.46 2013-12-08T03:30:13Z 612.02 2013-12-08T03:30:24Z 610.09 2013-12-08T03:30:37Z 608.17 2013-12-08T03:30:50Z 607.21 2013-12-08T03:31:00Z 607.21 2013-12-08T03:31:03Z 605.77 2013-12-08T03:31:16Z 604.81 2013-12-08T03:31:27Z 604.33 2013-12-08T03:31:38Z 603.85 2013-12-08T03:31:52Z 603.36 2013-12-08T03:31:54Z 603.36 2013-12-08T03:32:01Z 602.88 2013-12-08T03:32:11Z 602.88 2013-12-08T03:32:16Z 602.4 2013-12-08T03:32:28Z 602.4 2013-12-08T03:32:34Z 602.4 2013-12-08T03:32:41Z 601.92 2013-12-08T03:32:49Z 601.92 2013-12-08T03:33:05Z 601.92 2013-12-08T03:33:18Z 601.92 2013-12-08T03:33:21Z 601.44 2013-12-08T03:33:26Z 601.44 2013-12-08T03:33:32Z 601.44 2013-12-08T03:33:36Z 600.96 2013-12-08T03:33:40Z 601.44 2013-12-08T03:33:57Z 601.92 2013-12-08T03:34:12Z 601.92 2013-12-08T03:34:14Z 602.88 2013-12-08T03:34:21Z 600 2013-12-08T03:34:26Z 603.85 2013-12-08T03:34:28Z 602.4 2013-12-08T03:34:29Z 598.56 2013-12-08T03:34:31Z 604.33 2013-12-08T03:34:32Z 600.96 2013-12-08T03:34:35Z 601.92 2013-12-08T03:34:36Z 605.29 2013-12-08T03:34:38Z 595.67 2013-12-08T03:34:39Z 607.69 2013-12-08T03:34:40Z 602.88 2013-12-08T03:34:41Z 598.56 2013-12-08T03:34:48Z 606.25 2013-12-08T03:34:49Z 603.36 2013-12-08T03:34:51Z 605.77 2013-12-08T03:35:05Z 602.4 2013-12-08T03:35:06Z 606.25 2013-12-08T03:35:07Z 605.77 2013-12-08T03:35:13Z 608.17 2013-12-08T03:35:22Z 607.69 2013-12-08T03:35:25Z 608.17 2013-12-08T03:35:29Z 611.54 2013-12-08T03:35:43Z 611.54 2013-12-08T03:35:48Z 613.94 2013-12-08T03:36:02Z 614.9 2013-12-08T03:36:12Z 617.3 2013-12-08T03:36:28Z 618.26 2013-12-08T03:36:35Z 620.67 2013-12-08T03:36:48Z 620.67 2013-12-08T03:36:50Z 622.59 2013-12-08T03:37:00Z 624.51 2013-12-08T03:37:16Z 624.99 2013-12-08T03:37:18Z 624.99 2013-12-08T03:37:20Z 626.44 2013-12-08T03:37:30Z 628.36 2013-12-08T03:37:44Z 630.28 2013-12-08T03:37:59Z 632.2 2013-12-08T03:38:13Z 634.13 2013-12-08T03:38:25Z 635.09 2013-12-08T03:38:28Z 637.49 2013-12-08T03:38:44Z 639.89 2013-12-08T03:38:57Z 641.82 2013-12-08T03:39:10Z 642.3 2013-12-08T03:39:12Z 643.26 2013-12-08T03:39:18Z 644.22 2013-12-08T03:39:23Z 646.62 2013-12-08T03:39:37Z 648.07 2013-12-08T03:39:44Z 650.95 2013-12-08T03:40:00Z 652.87 2013-12-08T03:40:15Z 655.28 2013-12-08T03:40:31Z 657.2 2013-12-08T03:40:47Z 657.68 2013-12-08T03:40:51Z 659.6 2013-12-08T03:41:04Z 661.52 2013-12-08T03:41:17Z 662.49 2013-12-08T03:41:23Z 663.93 2013-12-08T03:41:34Z 664.41 2013-12-08T03:41:37Z 664.89 2013-12-08T03:41:41Z 665.37 2013-12-08T03:41:45Z 666.33 2013-12-08T03:41:51Z 668.73 2013-12-08T03:42:04Z 670.18 2013-12-08T03:42:18Z 671.14 2013-12-08T03:42:26Z 671.62 2013-12-08T03:42:33Z 673.06 2013-12-08T03:42:44Z 674.02 2013-12-08T03:42:52Z 675.94 2013-12-08T03:43:07Z 677.87 2013-12-08T03:43:23Z 679.31 2013-12-08T03:43:35Z 679.79 2013-12-08T03:43:39Z 681.23 2013-12-08T03:43:50Z 681.71 2013-12-08T03:43:54Z 683.15 2013-12-08T03:44:07Z 683.63 2013-12-08T03:44:08Z 684.6 2013-12-08T03:44:16Z 687 2013-12-08T03:44:32Z 687.96 2013-12-08T03:44:38Z 690.36 2013-12-08T03:44:51Z 692.29 2013-12-08T03:45:03Z 693.73 2013-12-08T03:45:11Z 695.65 2013-12-08T03:45:26Z 697.57 2013-12-08T03:45:39Z 698.53 2013-12-08T03:45:45Z 699.5 2013-12-08T03:45:51Z 701.9 2013-12-08T03:46:06Z 703.34 2013-12-08T03:46:16Z 704.3 2013-12-08T03:46:22Z 704.78 2013-12-08T03:46:25Z 706.71 2013-12-08T03:46:36Z 707.19 2013-12-08T03:46:41Z 708.63 2013-12-08T03:46:49Z 710.07 2013-12-08T03:46:57Z 711.51 2013-12-08T03:47:06Z 713.44 2013-12-08T03:47:15Z 708.63 2013-12-08T03:47:18Z 715.84 2013-12-08T03:47:19Z 712.47 2013-12-08T03:47:22Z 714.88 2013-12-08T03:47:34Z 716.32 2013-12-08T03:47:40Z 722.57 2013-12-08T03:47:49Z 718.24 2013-12-08T03:47:50Z 719.68 2013-12-08T03:48:01Z 721.61 2013-12-08T03:48:16Z 722.57 2013-12-08T03:48:22Z 723.05 2013-12-08T03:48:25Z 723.53 2013-12-08T03:48:30Z 724.01 2013-12-08T03:48:36Z 724.97 2013-12-08T03:48:41Z 724.97 2013-12-08T03:48:44Z 725.93 2013-12-08T03:48:49Z 727.37 2013-12-08T03:49:04Z 727.86 2013-12-08T03:49:09Z 728.82 2013-12-08T03:49:13Z 730.74 2013-12-08T03:49:29Z 732.66 2013-12-08T03:49:42Z 734.1 2013-12-08T03:49:53Z 734.1 2013-12-08T03:49:55Z 735.07 2013-12-08T03:49:59Z 735.07 2013-12-08T03:50:03Z 736.03 2013-12-08T03:50:08Z 737.47 2013-12-08T03:50:24Z 738.91 2013-12-08T03:50:40Z 739.39 2013-12-08T03:50:53Z 739.87 2013-12-08T03:51:07Z 739.39 2013-12-08T03:51:10Z 739.87 2013-12-08T03:51:25Z 739.87 2013-12-08T03:51:40Z 739.87 2013-12-08T03:51:56Z 740.35 2013-12-08T03:52:09Z 740.83 2013-12-08T03:52:25Z 740.83 2013-12-08T03:52:28Z 741.31 2013-12-08T03:52:39Z 741.79 2013-12-08T03:52:43Z 741.79 2013-12-08T03:52:46Z 741.79 2013-12-08T03:52:49Z 742.76 2013-12-08T03:53:02Z 743.24 2013-12-08T03:53:20Z 744.2 2013-12-08T03:53:35Z 744.2 2013-12-08T03:53:43Z 743.72 2013-12-08T03:54:01Z 743.72 2013-12-08T03:54:11Z 743.24 2013-12-08T03:54:14Z 742.76 2013-12-08T03:54:26Z 742.28 2013-12-08T03:54:33Z 741.79 2013-12-08T03:54:46Z 741.31 2013-12-08T03:55:00Z 740.35 2013-12-08T03:55:14Z 739.87 2013-12-08T03:55:28Z 739.87 2013-12-08T03:55:43Z 739.39 2013-12-08T03:55:56Z 739.39 2013-12-08T03:56:10Z 739.39 2013-12-08T03:56:25Z 739.87 2013-12-08T03:56:40Z 740.35 2013-12-08T03:56:45Z 740.83 2013-12-08T03:57:01Z 740.83 2013-12-08T03:57:07Z 740.83 2013-12-08T03:57:10Z 739.87 2013-12-08T03:57:14Z 741.31 2013-12-08T03:57:18Z 741.31 2013-12-08T03:57:34Z 740.83 2013-12-08T03:57:44Z 740.83 2013-12-08T03:57:52Z 740.83 2013-12-08T03:58:07Z 740.35 2013-12-08T03:58:19Z 740.35 2013-12-08T03:58:33Z 740.35 2013-12-08T03:58:43Z 740.35 2013-12-08T03:58:57Z 739.87 2013-12-08T03:59:01Z 739.87 2013-12-08T03:59:05Z 739.87 2013-12-08T03:59:09Z 739.87 2013-12-08T03:59:13Z 739.87 2013-12-08T03:59:25Z 739.39 2013-12-08T03:59:35Z 738.43 2013-12-08T03:59:51Z 738.91 2013-12-08T03:59:52Z 736.99 2013-12-08T04:00:00Z 734.1 2013-12-08T04:00:12Z 730.74 2013-12-08T04:00:22Z 729.3 2013-12-08T04:00:27Z 727.86 2013-12-08T04:00:32Z 724.97 2013-12-08T04:00:41Z 723.53 2013-12-08T04:00:45Z 720.16 2013-12-08T04:00:54Z 720.16 2013-12-08T04:00:56Z 718.24 2013-12-08T04:01:01Z 716.32 2013-12-08T04:01:06Z 712.47 2013-12-08T04:01:16Z 709.59 2013-12-08T04:01:25Z 706.71 2013-12-08T04:01:35Z 703.82 2013-12-08T04:01:46Z 701.42 2013-12-08T04:01:57Z 699.5 2013-12-08T04:02:02Z 696.13 2013-12-08T04:02:11Z 692.77 2013-12-08T04:02:22Z 691.81 2013-12-08T04:02:25Z 688.44 2013-12-08T04:02:35Z 685.56 2013-12-08T04:02:45Z 683.15 2013-12-08T04:02:51Z 680.27 2013-12-08T04:03:00Z 676.42 2013-12-08T04:03:10Z 675.94 2013-12-08T04:03:12Z 674.02 2013-12-08T04:03:15Z 671.14 2013-12-08T04:03:22Z 668.25 2013-12-08T04:03:29Z 666.81 2013-12-08T04:03:34Z 662.97 2013-12-08T04:03:42Z 662.97 2013-12-08T04:03:43Z 659.6 2013-12-08T04:03:51Z 656.72 2013-12-08T04:03:57Z 653.35 2013-12-08T04:04:06Z 652.39 2013-12-08T04:04:08Z 649.03 2013-12-08T04:04:16Z 648.07 2013-12-08T04:04:18Z 646.62 2013-12-08T04:04:22Z 643.26 2013-12-08T04:04:31Z 640.86 2013-12-08T04:04:42Z 638.45 2013-12-08T04:04:54Z 637.49 2013-12-08T04:05:05Z 637.49 2013-12-08T04:05:18Z 637.01 2013-12-08T04:05:20Z 637.49 2013-12-08T04:05:24Z 637.49 2013-12-08T04:05:33Z 637.49 2013-12-08T04:05:49Z 637.49 2013-12-08T04:05:58Z 637.49 2013-12-08T04:06:02Z 637.97 2013-12-08T04:06:06Z 637.97 2013-12-08T04:06:18Z 638.45 2013-12-08T04:06:32Z 639.89 2013-12-08T04:06:48Z 640.86 2013-12-08T04:07:03Z 642.78 2013-12-08T04:07:19Z 642.78 2013-12-08T04:07:31Z 643.74 2013-12-08T04:07:33Z 642.78 2013-12-08T04:07:35Z 641.34 2013-12-08T04:07:43Z 647.59 2013-12-08T04:07:44Z 642.78 2013-12-08T04:07:45Z 646.14 2013-12-08T04:07:46Z 640.86 2013-12-08T04:07:47Z 644.7 2013-12-08T04:07:48Z 644.7 2013-12-08T04:08:02Z 646.14 2013-12-08T04:08:14Z 646.14 2013-12-08T04:08:15Z 648.07 2013-12-08T04:08:27Z 648.07 2013-12-08T04:08:36Z 648.55 2013-12-08T04:08:40Z 649.99 2013-12-08T04:08:57Z 651.91 2013-12-08T04:09:11Z 652.39 2013-12-08T04:09:14Z 652.39 2013-12-08T04:09:16Z 654.31 2013-12-08T04:09:31Z 655.28 2013-12-08T04:09:36Z 657.68 2013-12-08T04:09:53Z 660.08 2013-12-08T04:10:08Z 661.52 2013-12-08T04:10:23Z 662.97 2013-12-08T04:10:39Z 662.49 2013-12-08T04:10:52Z 661.52 2013-12-08T04:11:05Z 660.08 2013-12-08T04:11:20Z 659.12 2013-12-08T04:11:32Z 658.64 2013-12-08T04:11:46Z 658.64 2013-12-08T04:12:02Z 657.68 2013-12-08T04:12:16Z 657.68 2013-12-08T04:12:30Z 657.68 2013-12-08T04:12:44Z 658.64 2013-12-08T04:13:01Z 658.64 2013-12-08T04:13:03Z 658.64 2013-12-08T04:13:09Z 659.12 2013-12-08T04:13:17Z 660.56 2013-12-08T04:13:31Z 662.49 2013-12-08T04:13:46Z 663.93 2013-12-08T04:13:58Z 664.89 2013-12-08T04:14:03Z 665.37 2013-12-08T04:14:07Z 667.29 2013-12-08T04:14:23Z 669.22 2013-12-08T04:14:39Z 670.66 2013-12-08T04:14:52Z 672.58 2013-12-08T04:15:07Z 673.54 2013-12-08T04:15:18Z 674.5 2013-12-08T04:15:25Z 675.46 2013-12-08T04:15:39Z 675.94 2013-12-08T04:15:54Z 676.42 2013-12-08T04:16:07Z 676.42 2013-12-08T04:16:21Z 676.42 2013-12-08T04:16:22Z 676.91 2013-12-08T04:16:27Z 677.39 2013-12-08T04:16:42Z 677.39 2013-12-08T04:16:43Z 677.87 2013-12-08T04:16:59Z 678.83 2013-12-08T04:17:12Z 679.31 2013-12-08T04:17:18Z 680.75 2013-12-08T04:17:32Z 681.23 2013-12-08T04:17:35Z 683.63 2013-12-08T04:17:51Z 685.56 2013-12-08T04:18:03Z 687 2013-12-08T04:18:13Z 689.4 2013-12-08T04:18:28Z 691.81 2013-12-08T04:18:44Z 692.77 2013-12-08T04:18:51Z 694.21 2013-12-08T04:19:06Z 694.69 2013-12-08T04:19:14Z 695.17 2013-12-08T04:19:16Z 695.65 2013-12-08T04:19:30Z 696.13 2013-12-08T04:19:40Z 696.13 2013-12-08T04:19:47Z 696.61 2013-12-08T04:20:02Z 697.09 2013-12-08T04:20:15Z 697.09 2013-12-08T04:20:19Z 697.57 2013-12-08T04:20:24Z 697.57 2013-12-08T04:20:37Z 698.53 2013-12-08T04:20:52Z 699.98 2013-12-08T04:21:08Z 699.98 2013-12-08T04:21:21Z 699.98 2013-12-08T04:21:33Z 700.94 2013-12-08T04:21:46Z 701.42 2013-12-08T04:21:58Z 702.38 2013-12-08T04:22:12Z 703.34 2013-12-08T04:22:22Z 704.3 2013-12-08T04:22:37Z 704.78 2013-12-08T04:22:47Z 704.78 2013-12-08T04:22:50Z 706.23 2013-12-08T04:23:05Z 706.23 2013-12-08T04:23:18Z 706.23 2013-12-08T04:23:28Z 706.71 2013-12-08T04:23:32Z 707.19 2013-12-08T04:23:45Z 708.63 2013-12-08T04:24:01Z 709.11 2013-12-08T04:24:16Z 709.11 2013-12-08T04:24:22Z 709.59 2013-12-08T04:24:27Z 709.59 2013-12-08T04:24:33Z 709.59 2013-12-08T04:24:37Z 710.07 2013-12-08T04:24:50Z 710.07 2013-12-08T04:25:04Z 710.55 2013-12-08T04:25:09Z 711.03 2013-12-08T04:25:28Z 711.99 2013-12-08T04:25:47Z 713.44 2013-12-08T04:25:59Z 713.92 2013-12-08T04:26:03Z 715.36 2013-12-08T04:26:15Z 716.32 2013-12-08T04:26:23Z 718.24 2013-12-08T04:26:37Z 718.72 2013-12-08T04:26:41Z 719.68 2013-12-08T04:26:48Z 721.13 2013-12-08T04:27:03Z 721.61 2013-12-08T04:27:07Z 722.09 2013-12-08T04:27:11Z 723.05 2013-12-08T04:27:18Z 724.01 2013-12-08T04:27:27Z 724.49 2013-12-08T04:27:31Z 725.45 2013-12-08T04:27:41Z 725.93 2013-12-08T04:27:43Z 726.89 2013-12-08T04:27:55Z 726.89 2013-12-08T04:27:59Z 728.82 2013-12-08T04:28:13Z 728.82 2013-12-08T04:28:15Z 729.78 2013-12-08T04:28:20Z 732.18 2013-12-08T04:28:35Z 733.14 2013-12-08T04:28:39Z 734.1 2013-12-08T04:28:47Z 734.58 2013-12-08T04:28:52Z 735.55 2013-12-08T04:28:56Z 736.03 2013-12-08T04:29:00Z 736.99 2013-12-08T04:29:07Z 737.95 2013-12-08T04:29:11Z 739.39 2013-12-08T04:29:17Z 739.39 2013-12-08T04:29:19Z 740.83 2013-12-08T04:29:29Z 741.79 2013-12-08T04:29:36Z 742.28 2013-12-08T04:29:40Z 742.76 2013-12-08T04:29:49Z 743.24 2013-12-08T04:29:57Z 744.68 2013-12-08T04:30:02Z 745.64 2013-12-08T04:30:16Z 746.12 2013-12-08T04:30:19Z 747.56 2013-12-08T04:30:31Z 748.52 2013-12-08T04:30:39Z 749.49 2013-12-08T04:30:52Z 749.97 2013-12-08T04:30:57Z 749.97 2013-12-08T04:30:59Z 750.93 2013-12-08T04:31:14Z 751.41 2013-12-08T04:31:27Z 751.89 2013-12-08T04:31:40Z 751.89 2013-12-08T04:31:50Z 753.33 2013-12-08T04:32:04Z 753.33 2013-12-08T04:32:16Z 753.81 2013-12-08T04:32:18Z 753.81 2013-12-08T04:32:23Z 754.77 2013-12-08T04:32:27Z 754.77 2013-12-08T04:32:29Z 755.73 2013-12-08T04:32:38Z 758.14 2013-12-08T04:32:54Z 758.62 2013-12-08T04:32:59Z 761.02 2013-12-08T04:33:09Z 762.46 2013-12-08T04:33:15Z 763.42 2013-12-08T04:33:19Z 764.39 2013-12-08T04:33:26Z 765.35 2013-12-08T04:33:30Z 768.23 2013-12-08T04:33:44Z 770.15 2013-12-08T04:33:57Z 771.6 2013-12-08T04:34:03Z 771.6 2013-12-08T04:34:06Z 772.56 2013-12-08T04:34:09Z 775.44 2013-12-08T04:34:25Z 776.4 2013-12-08T04:34:31Z 779.77 2013-12-08T04:34:48Z 781.21 2013-12-08T04:35:02Z 783.61 2013-12-08T04:35:15Z 785.53 2013-12-08T04:35:28Z 786.98 2013-12-08T04:35:42Z 788.9 2013-12-08T04:35:57Z 789.86 2013-12-08T04:36:07Z 789.86 2013-12-08T04:36:18Z 789.86 2013-12-08T04:36:20Z 790.82 2013-12-08T04:36:34Z 792.26 2013-12-08T04:36:49Z 794.67 2013-12-08T04:37:04Z 797.55 2013-12-08T04:37:18Z 799.47 2013-12-08T04:37:28Z 800.44 2013-12-08T04:37:34Z 801.88 2013-12-08T04:37:43Z 802.36 2013-12-08T04:37:49Z 803.8 2013-12-08T04:38:01Z 804.76 2013-12-08T04:38:15Z 806.2 2013-12-08T04:38:28Z 807.16 2013-12-08T04:38:42Z 808.61 2013-12-08T04:38:54Z 809.09 2013-12-08T04:39:01Z 810.05 2013-12-08T04:39:17Z 810.05 2013-12-08T04:39:30Z 810.05 2013-12-08T04:39:39Z 810.05 2013-12-08T04:39:44Z 810.05 2013-12-08T04:40:00Z 810.05 2013-12-08T04:40:12Z 810.53 2013-12-08T04:40:23Z 811.49 2013-12-08T04:40:36Z 811.97 2013-12-08T04:40:52Z 813.41 2013-12-08T04:41:02Z 814.37 2013-12-08T04:41:11Z 816.3 2013-12-08T04:41:29Z 816.3 2013-12-08T04:41:30Z 816.78 2013-12-08T04:41:33Z 816.78 2013-12-08T04:41:38Z 818.7 2013-12-08T04:41:54Z 819.18 2013-12-08T04:41:55Z 819.66 2013-12-08T04:42:00Z 820.62 2013-12-08T04:42:07Z 821.58 2013-12-08T04:42:13Z 822.55 2013-12-08T04:42:20Z 823.99 2013-12-08T04:42:28Z 825.43 2013-12-08T04:42:36Z 827.35 2013-12-08T04:42:48Z 828.31 2013-12-08T04:42:52Z 828.79 2013-12-08T04:42:55Z 829.76 2013-12-08T04:42:59Z 830.72 2013-12-08T04:43:04Z 831.2 2013-12-08T04:43:07Z 832.64 2013-12-08T04:43:11Z 832.64 2013-12-08T04:43:13Z 835.52 2013-12-08T04:43:26Z 837.93 2013-12-08T04:43:37Z 840.33 2013-12-08T04:43:54Z 842.25 2013-12-08T04:44:07Z 843.69 2013-12-08T04:44:17Z 844.66 2013-12-08T04:44:22Z 846.58 2013-12-08T04:44:37Z 847.54 2013-12-08T04:44:44Z 849.94 2013-12-08T04:44:59Z 849.94 2013-12-08T04:45:01Z 852.83 2013-12-08T04:45:16Z 852.83 2013-12-08T04:45:17Z 855.23 2013-12-08T04:45:31Z 855.71 2013-12-08T04:45:34Z 857.63 2013-12-08T04:45:46Z 858.59 2013-12-08T04:45:53Z 859.08 2013-12-08T04:45:58Z 860.52 2013-12-08T04:46:04Z 860.52 2013-12-08T04:46:07Z 862.92 2013-12-08T04:46:24Z 865.32 2013-12-08T04:46:37Z 867.25 2013-12-08T04:46:48Z 868.21 2013-12-08T04:46:54Z 869.17 2013-12-08T04:46:58Z 871.09 2013-12-08T04:47:11Z 872.53 2013-12-08T04:47:19Z 874.94 2013-12-08T04:47:34Z 876.86 2013-12-08T04:47:47Z 877.82 2013-12-08T04:47:54Z 878.3 2013-12-08T04:47:57Z 879.74 2013-12-08T04:48:04Z 881.67 2013-12-08T04:48:19Z 881.67 2013-12-08T04:48:20Z 882.63 2013-12-08T04:48:25Z 884.55 2013-12-08T04:48:40Z 886.47 2013-12-08T04:48:54Z 887.91 2013-12-08T04:49:07Z 888.88 2013-12-08T04:49:12Z 890.32 2013-12-08T04:49:24Z 892.24 2013-12-08T04:49:40Z 893.2 2013-12-08T04:49:44Z 894.64 2013-12-08T04:49:55Z 897.05 2013-12-08T04:50:09Z 899.45 2013-12-08T04:50:24Z 901.37 2013-12-08T04:50:33Z 902.33 2013-12-08T04:50:40Z 904.74 2013-12-08T04:50:54Z 907.62 2013-12-08T04:51:10Z 908.58 2013-12-08T04:51:17Z 909.06 2013-12-08T04:51:19Z 909.54 2013-12-08T04:51:23Z 910.99 2013-12-08T04:51:31Z 911.47 2013-12-08T04:51:36Z 914.35 2013-12-08T04:51:54Z 914.83 2013-12-08T04:51:58Z 915.31 2013-12-08T04:52:01Z 916.75 2013-12-08T04:52:09Z 918.68 2013-12-08T04:52:21Z 919.64 2013-12-08T04:52:26Z 920.12 2013-12-08T04:52:30Z 921.56 2013-12-08T04:52:37Z 923 2013-12-08T04:52:45Z 925.41 2013-12-08T04:52:58Z 927.33 2013-12-08T04:53:09Z 929.25 2013-12-08T04:53:19Z 931.65 2013-12-08T04:53:31Z 933.1 2013-12-08T04:53:44Z 934.54 2013-12-08T04:53:56Z 935.98 2013-12-08T04:54:07Z 937.9 2013-12-08T04:54:21Z 939.83 2013-12-08T04:54:37Z 940.31 2013-12-08T04:54:50Z 940.31 2013-12-08T04:55:08Z 940.31 2013-12-08T04:55:28Z 940.31 2013-12-08T04:55:50Z 940.31 2013-12-08T04:56:10Z 940.31 2013-12-08T04:56:24Z 940.31 2013-12-08T04:56:49Z 940.31 2013-12-08T04:57:06Z 939.83 2013-12-08T04:57:27Z 939.83 2013-12-08T04:57:48Z 939.83 2013-12-08T04:58:02Z 939.83 2013-12-08T04:58:26Z 939.83 2013-12-08T04:58:53Z 939.83 2013-12-08T04:59:16Z 939.83 2013-12-08T04:59:28Z 939.83 2013-12-08T04:59:40Z 939.35 2013-12-08T04:59:55Z 939.35 2013-12-08T05:00:15Z 938.86 2013-12-08T05:00:30Z 939.35 2013-12-08T05:00:44Z 939.35 2013-12-08T05:01:00Z 939.35 2013-12-08T05:01:13Z 939.35 2013-12-08T05:01:25Z 939.35 2013-12-08T05:01:30Z 938.86 2013-12-08T05:01:43Z 939.35 2013-12-08T05:02:01Z 939.35 2013-12-08T05:02:12Z 939.35 2013-12-08T05:02:23Z 938.86 2013-12-08T05:02:44Z 938.86 2013-12-08T05:03:10Z 938.86 2013-12-08T05:03:22Z 938.38 2013-12-08T05:03:29Z 937.9 2013-12-08T05:03:38Z 936.94 2013-12-08T05:03:56Z 935.02 2013-12-08T05:04:14Z 932.62 2013-12-08T05:04:28Z 929.73 2013-12-08T05:04:43Z 929.25 2013-12-08T05:04:44Z 927.33 2013-12-08T05:04:55Z 926.37 2013-12-08T05:05:00Z 925.89 2013-12-08T05:05:03Z 923 2013-12-08T05:05:17Z 920.12 2013-12-08T05:05:32Z 917.24 2013-12-08T05:05:46Z 913.87 2013-12-08T05:05:56Z 910.51 2013-12-08T05:06:07Z 907.14 2013-12-08T05:06:16Z 906.18 2013-12-08T05:06:19Z 902.82 2013-12-08T05:06:25Z 899.93 2013-12-08T05:06:32Z 896.57 2013-12-08T05:06:40Z 893.2 2013-12-08T05:06:48Z 891.76 2013-12-08T05:06:51Z 889.36 2013-12-08T05:06:56Z 888.88 2013-12-08T05:06:57Z 885.51 2013-12-08T05:07:05Z 882.15 2013-12-08T05:07:12Z 879.26 2013-12-08T05:07:20Z 875.9 2013-12-08T05:07:30Z 874.94 2013-12-08T05:07:32Z 871.57 2013-12-08T05:07:41Z 868.21 2013-12-08T05:07:50Z 865.32 2013-12-08T05:07:57Z 864.84 2013-12-08T05:07:58Z 863.88 2013-12-08T05:08:00Z 861 2013-12-08T05:08:07Z 859.08 2013-12-08T05:08:11Z 857.15 2013-12-08T05:08:16Z 853.31 2013-12-08T05:08:24Z 850.9 2013-12-08T05:08:29Z 847.54 2013-12-08T05:08:36Z 844.66 2013-12-08T05:08:42Z 844.66 2013-12-08T05:08:43Z 841.29 2013-12-08T05:08:50Z 839.85 2013-12-08T05:08:53Z 836 2013-12-08T05:09:02Z 833.12 2013-12-08T05:09:10Z 829.76 2013-12-08T05:09:17Z 828.79 2013-12-08T05:09:19Z 825.91 2013-12-08T05:09:25Z 823.51 2013-12-08T05:09:30Z 821.1 2013-12-08T05:09:36Z 817.74 2013-12-08T05:09:42Z 814.85 2013-12-08T05:09:48Z 813.89 2013-12-08T05:09:50Z 812.93 2013-12-08T05:09:52Z 810.53 2013-12-08T05:09:58Z 809.09 2013-12-08T05:10:01Z 807.64 2013-12-08T05:10:04Z 805.72 2013-12-08T05:10:09Z 803.8 2013-12-08T05:10:15Z 800.92 2013-12-08T05:10:24Z 800.44 2013-12-08T05:10:25Z 798.03 2013-12-08T05:10:33Z 797.55 2013-12-08T05:10:35Z 796.59 2013-12-08T05:10:39Z 795.15 2013-12-08T05:10:50Z 794.19 2013-12-08T05:11:03Z 793.22 2013-12-08T05:11:16Z 793.71 2013-12-08T05:11:17Z 793.71 2013-12-08T05:11:24Z 794.19 2013-12-08T05:11:37Z 794.67 2013-12-08T05:11:44Z 794.19 2013-12-08T05:11:57Z 794.19 2013-12-08T05:12:01Z 794.19 2013-12-08T05:12:16Z 793.71 2013-12-08T05:12:23Z 793.71 2013-12-08T05:12:37Z 792.26 2013-12-08T05:12:49Z 791.3 2013-12-08T05:12:53Z 790.34 2013-12-08T05:12:59Z 789.38 2013-12-08T05:13:03Z 786.98 2013-12-08T05:13:18Z 784.57 2013-12-08T05:13:30Z 784.09 2013-12-08T05:13:32Z 782.65 2013-12-08T05:13:40Z 782.17 2013-12-08T05:13:42Z 781.69 2013-12-08T05:13:45Z 779.77 2013-12-08T05:13:53Z 777.84 2013-12-08T05:14:08Z 776.88 2013-12-08T05:14:17Z 775.92 2013-12-08T05:14:30Z 775.44 2013-12-08T05:14:36Z 775.44 2013-12-08T05:14:42Z 774.48 2013-12-08T05:14:56Z 774 2013-12-08T05:15:07Z 773.52 2013-12-08T05:15:23Z 773.52 2013-12-08T05:15:38Z 773.04 2013-12-08T05:15:52Z 772.56 2013-12-08T05:16:05Z 771.11 2013-12-08T05:16:18Z 773.52 2013-12-08T05:16:21Z 772.08 2013-12-08T05:16:30Z 771.11 2013-12-08T05:16:44Z 771.11 2013-12-08T05:16:48Z 770.15 2013-12-08T05:16:59Z 769.67 2013-12-08T05:17:04Z 769.19 2013-12-08T05:17:15Z 769.19 2013-12-08T05:17:18Z 768.23 2013-12-08T05:17:31Z 768.23 2013-12-08T05:17:35Z 768.23 2013-12-08T05:17:37Z 767.75 2013-12-08T05:17:45Z 767.75 2013-12-08T05:18:00Z 768.23 2013-12-08T05:18:12Z 769.19 2013-12-08T05:18:26Z 771.11 2013-12-08T05:18:40Z 773.04 2013-12-08T05:18:57Z 774 2013-12-08T05:19:07Z 774.96 2013-12-08T05:19:16Z 775.92 2013-12-08T05:19:19Z 776.4 2013-12-08T05:19:23Z 778.32 2013-12-08T05:19:38Z 779.77 2013-12-08T05:19:47Z 780.73 2013-12-08T05:19:55Z 783.13 2013-12-08T05:20:08Z 784.09 2013-12-08T05:20:22Z 786.02 2013-12-08T05:20:35Z 786.5 2013-12-08T05:20:38Z 787.94 2013-12-08T05:20:52Z 789.38 2013-12-08T05:21:07Z 789.86 2013-12-08T05:21:20Z 789.38 2013-12-08T05:21:27Z 787.94 2013-12-08T05:21:39Z 787.46 2013-12-08T05:21:43Z 785.53 2013-12-08T05:21:57Z 784.57 2013-12-08T05:22:01Z 782.65 2013-12-08T05:22:09Z 781.69 2013-12-08T05:22:12Z 779.77 2013-12-08T05:22:18Z 779.77 2013-12-08T05:22:19Z 775.92 2013-12-08T05:22:30Z 773.52 2013-12-08T05:22:38Z 772.08 2013-12-08T05:22:42Z 767.75 2013-12-08T05:22:54Z 764.39 2013-12-08T05:23:05Z 763.42 2013-12-08T05:23:07Z 761.5 2013-12-08T05:23:13Z 759.1 2013-12-08T05:23:24Z 757.66 2013-12-08T05:23:34Z 755.73 2013-12-08T05:23:44Z 756.21 2013-12-08T05:23:46Z 755.25 2013-12-08T05:23:56Z 755.25 2013-12-08T05:23:57Z 754.77 2013-12-08T05:24:09Z 754.29 2013-12-08T05:24:13Z 753.81 2013-12-08T05:24:20Z 751.41 2013-12-08T05:24:31Z 749 2013-12-08T05:24:41Z 745.64 2013-12-08T05:24:54Z 742.76 2013-12-08T05:25:07Z 739.39 2013-12-08T05:25:18Z 736.51 2013-12-08T05:25:30Z 733.62 2013-12-08T05:25:41Z 731.7 2013-12-08T05:25:50Z 729.3 2013-12-08T05:25:58Z 727.86 2013-12-08T05:26:03Z 724.97 2013-12-08T05:26:15Z 722.09 2013-12-08T05:26:27Z 718.72 2013-12-08T05:26:38Z 716.32 2013-12-08T05:26:48Z 712.47 2013-12-08T05:26:59Z 710.55 2013-12-08T05:27:10Z 707.67 2013-12-08T05:27:22Z 705.75 2013-12-08T05:27:32Z 703.82 2013-12-08T05:27:42Z 701.42 2013-12-08T05:27:55Z 698.53 2013-12-08T05:28:07Z 696.61 2013-12-08T05:28:17Z 694.69 2013-12-08T05:28:26Z 693.73 2013-12-08T05:28:30Z 691.81 2013-12-08T05:28:43Z 689.88 2013-12-08T05:28:51Z 687 2013-12-08T05:29:05Z 684.6 2013-12-08T05:29:16Z 682.67 2013-12-08T05:29:26Z 680.27 2013-12-08T05:29:38Z 678.35 2013-12-08T05:29:48Z 676.91 2013-12-08T05:29:54Z 674.5 2013-12-08T05:30:05Z 673.06 2013-12-08T05:30:14Z 671.14 2013-12-08T05:30:25Z 670.18 2013-12-08T05:30:31Z 667.29 2013-12-08T05:30:45Z 664.89 2013-12-08T05:30:57Z 662.01 2013-12-08T05:31:11Z 660.08 2013-12-08T05:31:22Z 658.16 2013-12-08T05:31:32Z 657.68 2013-12-08T05:31:35Z 656.24 2013-12-08T05:31:47Z 654.31 2013-12-08T05:31:57Z 652.87 2013-12-08T05:32:08Z 652.39 2013-12-08T05:32:10Z 650.95 2013-12-08T05:32:22Z 649.51 2013-12-08T05:32:34Z 648.07 2013-12-08T05:32:44Z 646.62 2013-12-08T05:32:55Z 645.18 2013-12-08T05:33:06Z 643.74 2013-12-08T05:33:19Z 643.26 2013-12-08T05:33:25Z 642.3 2013-12-08T05:33:36Z 641.82 2013-12-08T05:33:41Z 641.34 2013-12-08T05:33:48Z 640.86 2013-12-08T05:33:52Z 639.89 2013-12-08T05:34:03Z 638.93 2013-12-08T05:34:16Z 637.49 2013-12-08T05:34:29Z 636.53 2013-12-08T05:34:42Z 635.09 2013-12-08T05:34:57Z 633.65 2013-12-08T05:35:11Z 632.68 2013-12-08T05:35:23Z 632.2 2013-12-08T05:35:29Z 631.72 2013-12-08T05:35:33Z 630.28 2013-12-08T05:35:44Z 629.8 2013-12-08T05:35:52Z 628.36 2013-12-08T05:36:06Z 626.92 2013-12-08T05:36:19Z 624.99 2013-12-08T05:36:29Z 624.99 2013-12-08T05:36:32Z 624.03 2013-12-08T05:36:40Z 624.03 2013-12-08T05:36:42Z 623.55 2013-12-08T05:36:45Z 623.07 2013-12-08T05:36:49Z 621.63 2013-12-08T05:37:06Z 621.63 2013-12-08T05:37:17Z 621.63 2013-12-08T05:37:23Z 621.63 2013-12-08T05:37:28Z 621.15 2013-12-08T05:37:30Z 621.15 2013-12-08T05:37:46Z 621.15 2013-12-08T05:38:03Z 620.67 2013-12-08T05:38:04Z 620.67 2013-12-08T05:38:06Z 623.07 2013-12-08T05:38:11Z 621.15 2013-12-08T05:38:18Z 621.15 2013-12-08T05:38:22Z 621.15 2013-12-08T05:38:25Z 621.15 2013-12-08T05:38:34Z 621.15 2013-12-08T05:38:39Z 621.63 2013-12-08T05:38:47Z 620.67 2013-12-08T05:38:55Z 619.23 2013-12-08T05:39:12Z 618.75 2013-12-08T05:39:26Z 618.75 2013-12-08T05:39:36Z 618.75 2013-12-08T05:39:42Z 618.26 2013-12-08T05:39:56Z 618.75 2013-12-08T05:40:06Z 618.75 2013-12-08T05:40:16Z 619.23 2013-12-08T05:40:28Z 619.23 2013-12-08T05:40:47Z 619.71 2013-12-08T05:41:06Z 619.23 2013-12-08T05:41:27Z 618.75 2013-12-08T05:41:50Z 620.19 2013-12-08T05:46:33Z 619.71 2013-12-08T05:46:58Z 619.23 2013-12-08T05:47:29Z 619.71 2013-12-08T05:47:56Z 619.71 2013-12-08T05:48:23Z 619.23 2013-12-08T05:48:50Z 619.23 2013-12-08T05:49:14Z 619.23 2013-12-08T05:49:42Z 619.23 2013-12-08T05:50:08Z 619.23 2013-12-08T05:50:29Z 619.71 2013-12-08T05:50:50Z 617.78 2013-12-08T05:50:53Z 617.78 2013-12-08T05:51:21Z 617.3 2013-12-08T05:51:47Z 617.3 2013-12-08T05:52:17Z 617.3 2013-12-08T05:52:50Z 617.3 2013-12-08T05:53:24Z 617.3 2013-12-08T05:53:50Z 617.3 2013-12-08T05:54:11Z 616.82 2013-12-08T05:54:35Z 616.82 2013-12-08T05:54:58Z 617.3 2013-12-08T05:55:16Z 616.82 2013-12-08T05:55:37Z 616.82 2013-12-08T05:55:56Z 616.34 2013-12-08T05:56:09Z 616.34 2013-12-08T05:56:16Z 616.34 2013-12-08T05:56:22Z 616.34 2013-12-08T05:56:28Z 616.34 2013-12-08T05:56:42Z 616.82 2013-12-08T05:56:52Z 616.82 2013-12-08T05:56:57Z 616.82 2013-12-08T05:57:00Z 616.82 2013-12-08T05:57:09Z 617.3 2013-12-08T05:57:22Z 618.26 2013-12-08T05:57:38Z 620.19 2013-12-08T05:57:52Z 620.19 2013-12-08T05:57:54Z 621.15 2013-12-08T05:58:09Z 621.15 2013-12-08T05:58:14Z 621.15 2013-12-08T05:58:20Z 621.15 2013-12-08T05:58:22Z 621.15 2013-12-08T05:58:26Z 621.15 2013-12-08T05:58:40Z 621.15 2013-12-08T05:58:41Z 621.15 2013-12-08T05:58:48Z 620.67 2013-12-08T05:58:57Z 620.67 2013-12-08T05:59:04Z 620.19 2013-12-08T05:59:20Z 619.71 2013-12-08T05:59:35Z 619.71 2013-12-08T05:59:48Z 619.23 2013-12-08T06:00:03Z 618.75 2013-12-08T06:00:18Z 618.75 2013-12-08T06:00:20Z 618.26 2013-12-08T06:00:29Z 617.78 2013-12-08T06:00:47Z 617.3 2013-12-08T06:01:01Z 616.82 2013-12-08T06:01:16Z 616.34 2013-12-08T06:01:32Z 615.86 2013-12-08T06:01:47Z 615.86 2013-12-08T06:01:53Z 615.86 2013-12-08T06:02:07Z 615.38 2013-12-08T06:02:22Z 614.42 2013-12-08T06:02:35Z 613.46 2013-12-08T06:02:52Z 612.5 2013-12-08T06:03:09Z 612.02 2013-12-08T06:03:26Z 611.06 2013-12-08T06:03:41Z 610.57 2013-12-08T06:03:57Z 610.09 2013-12-08T06:04:09Z 609.13 2013-12-08T06:04:24Z 608.65 2013-12-08T06:04:40Z 608.17 2013-12-08T06:04:54Z 607.69 2013-12-08T06:05:08Z 606.73 2013-12-08T06:05:24Z 606.25 2013-12-08T06:05:38Z 606.25 2013-12-08T06:05:40Z 606.25 2013-12-08T06:05:44Z 605.77 2013-12-08T06:05:59Z 605.77 2013-12-08T06:06:14Z 604.81 2013-12-08T06:06:30Z 604.81 2013-12-08T06:06:44Z 604.81 2013-12-08T06:06:59Z 604.81 2013-12-08T06:07:12Z 604.81 2013-12-08T06:07:28Z 605.29 2013-12-08T06:07:44Z 605.29 2013-12-08T06:07:59Z 605.29 2013-12-08T06:08:03Z 605.77 2013-12-08T06:08:20Z 606.25 2013-12-08T06:08:35Z 606.25 2013-12-08T06:08:50Z 606.73 2013-12-08T06:09:05Z 606.73 2013-12-08T06:09:20Z 607.21 2013-12-08T06:09:35Z 607.21 2013-12-08T06:09:51Z 607.21 2013-12-08T06:10:05Z 607.21 2013-12-08T06:10:16Z 607.21 2013-12-08T06:10:23Z 607.69 2013-12-08T06:10:40Z 607.69 2013-12-08T06:10:56Z 607.21 2013-12-08T06:11:12Z 606.73 2013-12-08T06:11:31Z 605.77 2013-12-08T06:11:45Z 605.29 2013-12-08T06:11:54Z 604.33 2013-12-08T06:12:09Z 604.81 2013-12-08T06:12:15Z 604.33 2013-12-08T06:12:19Z 603.85 2013-12-08T06:12:27Z 603.36 2013-12-08T06:12:42Z 602.88 2013-12-08T06:12:55Z 602.4 2013-12-08T06:13:09Z 601.92 2013-12-08T06:13:24Z 601.44 2013-12-08T06:13:36Z 601.44 2013-12-08T06:13:51Z 601.44 2013-12-08T06:14:05Z 601.44 2013-12-08T06:14:18Z 601.92 2013-12-08T06:14:37Z 601.92 2013-12-08T06:14:51Z 602.4 2013-12-08T06:15:05Z 602.88 2013-12-08T06:15:19Z 602.88 2013-12-08T06:15:36Z 603.36 2013-12-08T06:15:54Z 603.36 2013-12-08T06:16:10Z 603.36 2013-12-08T06:16:27Z 603.85 2013-12-08T06:16:43Z 603.85 2013-12-08T06:16:59Z 603.36 2013-12-08T06:17:15Z 602.88 2013-12-08T06:17:30Z 602.4 2013-12-08T06:17:46Z 601.92 2013-12-08T06:17:59Z 601.44 2013-12-08T06:18:15Z 600.48 2013-12-08T06:18:30Z 600 2013-12-08T06:18:45Z 599.04 2013-12-08T06:19:01Z 598.56 2013-12-08T06:19:09Z 598.56 2013-12-08T06:19:15Z 597.6 2013-12-08T06:19:31Z 597.6 2013-12-08T06:19:36Z 597.12 2013-12-08T06:19:47Z 596.15 2013-12-08T06:20:05Z 595.67 2013-12-08T06:20:20Z 595.67 2013-12-08T06:20:21Z 595.67 2013-12-08T06:20:27Z 595.67 2013-12-08T06:20:43Z 596.15 2013-12-08T06:21:00Z 596.64 2013-12-08T06:21:14Z 597.6 2013-12-08T06:21:28Z 598.56 2013-12-08T06:21:44Z 599.04 2013-12-08T06:22:00Z 600 2013-12-08T06:22:18Z 600 2013-12-08T06:22:34Z 600 2013-12-08T06:22:38Z 600.48 2013-12-08T06:22:49Z 600.48 2013-12-08T06:22:52Z 600 2013-12-08T06:23:00Z 600 2013-12-08T06:23:16Z 600 2013-12-08T06:23:33Z 600 2013-12-08T06:23:46Z 600 2013-12-08T06:24:00Z 599.52 2013-12-08T06:24:14Z 599.52 2013-12-08T06:24:30Z 599.52 2013-12-08T06:24:45Z 599.52 2013-12-08T06:24:57Z 599.52 2013-12-08T06:25:12Z 599.52 2013-12-08T06:25:19Z 599.04 2013-12-08T06:25:32Z 599.04 2013-12-08T06:25:35Z 599.04 2013-12-08T06:25:42Z 598.56 2013-12-08T06:25:47Z 597.12 2013-12-08T06:26:04Z 597.6 2013-12-08T06:26:17Z 596.15 2013-12-08T06:26:31Z 596.15 2013-12-08T06:26:35Z 595.19 2013-12-08T06:26:50Z 594.71 2013-12-08T06:27:02Z 594.23 2013-12-08T06:27:16Z 593.75 2013-12-08T06:27:31Z 593.75 2013-12-08T06:27:45Z 593.75 2013-12-08T06:28:00Z 594.71 2013-12-08T06:28:13Z 596.15 2013-12-08T06:28:22Z 598.56 2013-12-08T06:28:37Z 601.92 2013-12-08T06:28:49Z 604.81 2013-12-08T06:29:03Z 606.25 2013-12-08T06:29:18Z 606.73 2013-12-08T06:29:28Z 608.17 2013-12-08T06:29:42Z 609.61 2013-12-08T06:29:59Z 611.54 2013-12-08T06:30:13Z 613.46 2013-12-08T06:30:29Z 614.42 2013-12-08T06:30:44Z 614.42 2013-12-08T06:30:57Z 614.42 2013-12-08T06:31:12Z 614.42 2013-12-08T06:31:22Z 613.94 2013-12-08T06:31:27Z 612.98 2013-12-08T06:31:42Z 612.5 2013-12-08T06:31:46Z 612.5 2013-12-08T06:32:01Z 613.46 2013-12-08T06:32:20Z 615.38 2013-12-08T06:32:34Z 617.3 2013-12-08T06:32:46Z 618.75 2013-12-08T06:33:03Z 619.23 2013-12-08T06:33:06Z 619.23 2013-12-08T06:33:10Z 619.23 2013-12-08T06:33:13Z 619.23 2013-12-08T06:33:20Z 619.23 2013-12-08T06:33:26Z 619.23 2013-12-08T06:33:37Z 619.71 2013-12-08T06:33:49Z 620.67 2013-12-08T06:34:04Z 622.59 2013-12-08T06:34:19Z 624.99 2013-12-08T06:34:34Z 626.92 2013-12-08T06:34:41Z 628.84 2013-12-08T06:34:49Z 629.32 2013-12-08T06:34:53Z 631.24 2013-12-08T06:35:01Z 634.13 2013-12-08T06:35:16Z 635.09 2013-12-08T06:35:20Z 635.57 2013-12-08T06:35:22Z 636.05 2013-12-08T06:35:26Z 637.01 2013-12-08T06:35:31Z 639.89 2013-12-08T06:35:50Z 640.86 2013-12-08T06:35:54Z 642.3 2013-12-08T06:36:05Z 642.78 2013-12-08T06:36:08Z 644.22 2013-12-08T06:36:17Z 645.66 2013-12-08T06:36:33Z 646.14 2013-12-08T06:36:43Z 647.1 2013-12-08T06:36:52Z 647.1 2013-12-08T06:37:06Z 646.62 2013-12-08T06:37:19Z 646.62 2013-12-08T06:37:20Z 646.62 2013-12-08T06:37:28Z 646.62 2013-12-08T06:37:35Z 647.1 2013-12-08T06:37:44Z 648.07 2013-12-08T06:37:58Z 649.03 2013-12-08T06:38:10Z 649.03 2013-12-08T06:38:13Z 649.03 2013-12-08T06:38:16Z 649.51 2013-12-08T06:38:29Z 649.99 2013-12-08T06:38:37Z 650.47 2013-12-08T06:38:52Z 651.91 2013-12-08T06:39:01Z 651.91 2013-12-08T06:39:04Z 654.31 2013-12-08T06:39:20Z 655.28 2013-12-08T06:39:26Z 656.24 2013-12-08T06:39:34Z 656.72 2013-12-08T06:39:48Z 658.16 2013-12-08T06:40:03Z 660.56 2013-12-08T06:40:18Z 660.56 2013-12-08T06:40:26Z 661.52 2013-12-08T06:40:36Z 662.49 2013-12-08T06:40:51Z 658.16 2013-12-08T06:40:55Z 663.93 2013-12-08T06:40:56Z 661.04 2013-12-08T06:40:58Z 660.08 2013-12-08T06:41:11Z 657.68 2013-12-08T06:41:24Z 656.24 2013-12-08T06:41:38Z 654.31 2013-12-08T06:41:50Z 652.39 2013-12-08T06:42:01Z 650.95 2013-12-08T06:42:07Z 649.99 2013-12-08T06:42:11Z 647.1 2013-12-08T06:42:21Z 643.74 2013-12-08T06:42:32Z 642.3 2013-12-08T06:42:45Z 643.74 2013-12-08T06:43:03Z 644.22 2013-12-08T06:43:07Z 646.62 2013-12-08T06:43:21Z 647.59 2013-12-08T06:43:29Z 648.55 2013-12-08T06:43:38Z 649.51 2013-12-08T06:43:43Z 649.99 2013-12-08T06:43:53Z 650.47 2013-12-08T06:44:00Z 649.99 2013-12-08T06:44:04Z 649.51 2013-12-08T06:44:07Z 648.55 2013-12-08T06:44:18Z 647.1 2013-12-08T06:44:26Z 646.62 2013-12-08T06:44:34Z 645.66 2013-12-08T06:44:46Z 645.66 2013-12-08T06:44:57Z 645.66 2013-12-08T06:45:09Z 646.14 2013-12-08T06:45:15Z 646.62 2013-12-08T06:45:24Z 647.1 2013-12-08T06:45:31Z 648.07 2013-12-08T06:45:46Z 649.51 2013-12-08T06:45:59Z 650.95 2013-12-08T06:46:15Z 651.43 2013-12-08T06:46:17Z 651.91 2013-12-08T06:46:24Z 651.91 2013-12-08T06:46:26Z 651.43 2013-12-08T06:46:38Z 650.47 2013-12-08T06:46:48Z 649.51 2013-12-08T06:46:57Z 648.07 2013-12-08T06:47:05Z 647.59 2013-12-08T06:47:09Z 644.7 2013-12-08T06:47:24Z 643.74 2013-12-08T06:47:32Z 643.26 2013-12-08T06:47:42Z 642.3 2013-12-08T06:47:53Z 641.34 2013-12-08T06:48:00Z 640.38 2013-12-08T06:48:08Z 639.89 2013-12-08T06:48:12Z 637.97 2013-12-08T06:48:26Z 637.49 2013-12-08T06:48:31Z 636.53 2013-12-08T06:48:38Z 633.65 2013-12-08T06:48:51Z 633.17 2013-12-08T06:48:54Z 632.68 2013-12-08T06:48:56Z 630.76 2013-12-08T06:49:08Z 629.32 2013-12-08T06:49:19Z 628.36 2013-12-08T06:49:31Z 628.36 2013-12-08T06:49:35Z 627.4 2013-12-08T06:49:49Z 627.4 2013-12-08T06:49:51Z 626.92 2013-12-08T06:50:03Z 626.44 2013-12-08T06:50:17Z 626.44 2013-12-08T06:50:22Z 626.44 2013-12-08T06:50:28Z 626.92 2013-12-08T06:50:34Z 626.92 2013-12-08T06:50:48Z 626.92 2013-12-08T06:50:52Z 626.92 2013-12-08T06:50:56Z 627.88 2013-12-08T06:51:08Z 627.88 2013-12-08T06:51:09Z 628.36 2013-12-08T06:51:15Z 626.92 2013-12-08T06:51:31Z 628.36 2013-12-08T06:51:33Z 626.44 2013-12-08T06:51:52Z 626.44 2013-12-08T06:52:19Z 625.96 2013-12-08T06:52:22Z 625.47 2013-12-08T06:52:35Z 624.03 2013-12-08T06:52:49Z 622.11 2013-12-08T06:53:02Z 621.15 2013-12-08T06:53:13Z 619.71 2013-12-08T06:53:25Z 618.75 2013-12-08T06:53:38Z 617.78 2013-12-08T06:53:50Z 616.34 2013-12-08T06:54:03Z 615.86 2013-12-08T06:54:17Z 614.9 2013-12-08T06:54:34Z 614.9 2013-12-08T06:54:37Z 614.42 2013-12-08T06:54:41Z 614.42 2013-12-08T06:54:45Z 613.94 2013-12-08T06:54:51Z 614.42 2013-12-08T06:55:06Z 615.38 2013-12-08T06:55:19Z 616.34 2013-12-08T06:55:23Z 617.3 2013-12-08T06:55:31Z 618.75 2013-12-08T06:55:45Z 619.23 2013-12-08T06:56:01Z 618.75 2013-12-08T06:56:03Z 618.75 2013-12-08T06:56:07Z 617.78 2013-12-08T06:56:10Z 621.15 2013-12-08T06:56:12Z 619.23 2013-12-08T06:56:13Z 618.75 2013-12-08T06:56:14Z 619.23 2013-12-08T06:56:28Z 621.15 2013-12-08T06:56:31Z 620.19 2013-12-08T06:56:32Z 619.23 2013-12-08T06:56:44Z 619.23 2013-12-08T06:56:49Z 618.75 2013-12-08T06:57:03Z 619.71 2013-12-08T06:57:07Z 620.19 2013-12-08T06:57:14Z 620.19 2013-12-08T06:57:29Z 620.67 2013-12-08T06:57:43Z 621.15 2013-12-08T06:57:58Z 621.63 2013-12-08T06:58:13Z 621.63 2013-12-08T06:58:28Z 622.11 2013-12-08T06:58:41Z 622.59 2013-12-08T06:58:54Z 623.07 2013-12-08T06:59:08Z 623.55 2013-12-08T06:59:19Z 623.55 2013-12-08T06:59:23Z 624.03 2013-12-08T06:59:36Z 624.51 2013-12-08T06:59:46Z 625.47 2013-12-08T06:59:58Z 625.47 2013-12-08T06:59:59Z 625.47 2013-12-08T07:00:03Z 625.96 2013-12-08T07:00:11Z 626.44 2013-12-08T07:00:17Z 626.92 2013-12-08T07:00:27Z 627.4 2013-12-08T07:00:32Z 628.36 2013-12-08T07:00:46Z 628.84 2013-12-08T07:00:55Z 629.8 2013-12-08T07:01:07Z 630.28 2013-12-08T07:01:19Z 630.76 2013-12-08T07:01:23Z 631.24 2013-12-08T07:01:28Z 632.2 2013-12-08T07:01:42Z 633.65 2013-12-08T07:01:56Z 634.61 2013-12-08T07:02:09Z 636.05 2013-12-08T07:02:22Z 636.05 2013-12-08T07:02:37Z 636.05 2013-12-08T07:02:44Z 634.13 2013-12-08T07:02:57Z 633.65 2013-12-08T07:03:01Z 632.68 2013-12-08T07:03:05Z 631.72 2013-12-08T07:03:09Z 629.8 2013-12-08T07:03:18Z 628.84 2013-12-08T07:03:24Z 627.4 2013-12-08T07:03:31Z 625.96 2013-12-08T07:03:36Z 624.03 2013-12-08T07:03:46Z 622.59 2013-12-08T07:03:52Z 619.23 2013-12-08T07:04:04Z 618.75 2013-12-08T07:04:07Z 620.67 2013-12-08T07:04:09Z 617.78 2013-12-08T07:04:13Z 616.34 2013-12-08T07:04:20Z 614.9 2013-12-08T07:04:24Z 614.42 2013-12-08T07:04:26Z 612.98 2013-12-08T07:04:31Z 612.98 2013-12-08T07:04:32Z 610.09 2013-12-08T07:04:44Z 608.65 2013-12-08T07:04:51Z 607.69 2013-12-08T07:04:58Z 606.25 2013-12-08T07:05:09Z 606.25 2013-12-08T07:05:11Z 605.29 2013-12-08T07:05:16Z 604.33 2013-12-08T07:05:19Z 602.88 2013-12-08T07:05:25Z 600 2013-12-08T07:05:37Z 599.04 2013-12-08T07:05:41Z 598.56 2013-12-08T07:05:43Z 598.08 2013-12-08T07:05:48Z 596.64 2013-12-08T07:05:57Z 596.15 2013-12-08T07:06:01Z 594.71 2013-12-08T07:06:09Z 593.75 2013-12-08T07:06:17Z 593.27 2013-12-08T07:06:22Z 590.87 2013-12-08T07:06:36Z 589.43 2013-12-08T07:06:46Z 587.02 2013-12-08T07:06:56Z 586.54 2013-12-08T07:06:58Z 585.1 2013-12-08T07:07:03Z 584.14 2013-12-08T07:07:08Z 583.18 2013-12-08T07:07:15Z 582.22 2013-12-08T07:07:19Z 582.22 2013-12-08T07:07:22Z 581.73 2013-12-08T07:07:26Z 580.77 2013-12-08T07:07:37Z 580.77 2013-12-08T07:07:38Z 580.77 2013-12-08T07:07:40Z 580.77 2013-12-08T07:07:46Z 580.77 2013-12-08T07:07:51Z 580.77 2013-12-08T07:07:54Z 580.77 2013-12-08T07:08:01Z 580.77 2013-12-08T07:08:06Z 581.73 2013-12-08T07:08:19Z 582.7 2013-12-08T07:08:33Z 583.18 2013-12-08T07:08:36Z 583.66 2013-12-08T07:08:40Z 584.14 2013-12-08T07:08:48Z 584.62 2013-12-08T07:08:52Z 587.02 2013-12-08T07:09:07Z 587.98 2013-12-08T07:09:13Z 589.91 2013-12-08T07:09:22Z 591.35 2013-12-08T07:09:34Z 591.83 2013-12-08T07:09:35Z 591.83 2013-12-08T07:09:41Z 593.27 2013-12-08T07:09:51Z 594.71 2013-12-08T07:10:05Z 595.67 2013-12-08T07:10:16Z 597.12 2013-12-08T07:10:27Z 597.6 2013-12-08T07:10:33Z 598.56 2013-12-08T07:10:47Z 599.04 2013-12-08T07:10:53Z 599.52 2013-12-08T07:10:56Z 600 2013-12-08T07:11:06Z 600.48 2013-12-08T07:11:16Z 600.96 2013-12-08T07:11:23Z 601.44 2013-12-08T07:11:31Z 601.92 2013-12-08T07:11:45Z 602.88 2013-12-08T07:11:51Z 602.88 2013-12-08T07:11:55Z 603.85 2013-12-08T07:12:05Z 604.81 2013-12-08T07:12:12Z 605.77 2013-12-08T07:12:25Z 606.25 2013-12-08T07:12:37Z 606.25 2013-12-08T07:12:45Z 607.21 2013-12-08T07:13:01Z 607.69 2013-12-08T07:13:09Z 610.09 2013-12-08T07:13:23Z 611.54 2013-12-08T07:13:30Z 612.5 2013-12-08T07:13:36Z 613.46 2013-12-08T07:13:43Z 613.94 2013-12-08T07:13:47Z 615.38 2013-12-08T07:13:59Z 615.86 2013-12-08T07:14:05Z 617.3 2013-12-08T07:14:19Z 617.78 2013-12-08T07:14:27Z 618.26 2013-12-08T07:14:37Z 619.71 2013-12-08T07:14:54Z 620.19 2013-12-08T07:15:00Z 620.67 2013-12-08T07:15:03Z 621.63 2013-12-08T07:15:11Z 623.07 2013-12-08T07:15:25Z 624.03 2013-12-08T07:15:32Z 625.47 2013-12-08T07:15:42Z 625.47 2013-12-08T07:15:45Z 626.92 2013-12-08T07:16:02Z 627.88 2013-12-08T07:16:13Z 628.84 2013-12-08T07:16:24Z 629.32 2013-12-08T07:16:28Z 630.76 2013-12-08T07:16:42Z 631.72 2013-12-08T07:16:49Z 633.17 2013-12-08T07:17:01Z 635.09 2013-12-08T07:17:13Z 636.05 2013-12-08T07:17:21Z 637.49 2013-12-08T07:17:33Z 638.93 2013-12-08T07:17:45Z 639.41 2013-12-08T07:17:48Z 640.86 2013-12-08T07:18:02Z 641.82 2013-12-08T07:18:17Z 642.3 2013-12-08T07:18:32Z 642.78 2013-12-08T07:18:46Z 643.26 2013-12-08T07:18:59Z 643.26 2013-12-08T07:19:14Z 643.26 2013-12-08T07:19:28Z 643.26 2013-12-08T07:19:43Z 643.26 2013-12-08T07:20:03Z 642.78 2013-12-08T07:20:19Z 642.78 2013-12-08T07:20:40Z 642.78 2013-12-08T07:21:00Z 642.78 2013-12-08T07:21:11Z 642.78 2013-12-08T07:21:27Z 642.78 2013-12-08T07:21:56Z 642.78 2013-12-08T07:22:14Z 642.78 2013-12-08T07:22:34Z 642.3 2013-12-08T07:22:55Z 642.3 2013-12-08T07:23:22Z 642.3 2013-12-08T07:23:34Z 642.3 2013-12-08T07:23:46Z 642.3 2013-12-08T07:24:02Z 641.82 2013-12-08T07:24:21Z 642.3 2013-12-08T07:24:28Z 642.3 2013-12-08T07:24:34Z 641.82 2013-12-08T07:24:48Z 641.82 2013-12-08T07:24:59Z 641.34 2013-12-08T07:25:15Z 639.89 2013-12-08T07:25:26Z 638.93 2013-12-08T07:25:35Z 637.97 2013-12-08T07:25:42Z 634.61 2013-12-08T07:25:56Z 631.72 2013-12-08T07:26:09Z 629.8 2013-12-08T07:26:19Z 628.36 2013-12-08T07:26:25Z 627.88 2013-12-08T07:26:29Z 626.92 2013-12-08T07:26:33Z 625.96 2013-12-08T07:26:38Z 625.47 2013-12-08T07:26:42Z 624.99 2013-12-08T07:26:46Z 624.51 2013-12-08T07:26:48Z 623.07 2013-12-08T07:26:58Z 620.67 2013-12-08T07:27:10Z 620.67 2013-12-08T07:27:11Z 620.19 2013-12-08T07:27:15Z 618.26 2013-12-08T07:27:27Z 617.3 2013-12-08T07:27:31Z 616.82 2013-12-08T07:27:35Z 616.34 2013-12-08T07:27:37Z 614.42 2013-12-08T07:27:49Z 614.42 2013-12-08T07:27:52Z 614.9 2013-12-08T07:27:56Z 615.86 2013-12-08T07:28:12Z 616.82 2013-12-08T07:28:24Z 616.82 2013-12-08T07:28:26Z 617.3 2013-12-08T07:28:35Z 618.26 2013-12-08T07:28:48Z 619.23 2013-12-08T07:29:03Z 619.71 2013-12-08T07:29:16Z 620.19 2013-12-08T07:29:28Z 620.19 2013-12-08T07:29:35Z 620.19 2013-12-08T07:29:42Z 620.19 2013-12-08T07:29:58Z 620.19 2013-12-08T07:30:04Z 620.67 2013-12-08T07:30:16Z 620.67 2013-12-08T07:30:42Z 620.67 2013-12-08T07:30:54Z 620.67 2013-12-08T07:30:58Z 620.19 2013-12-08T07:31:04Z 620.19 2013-12-08T07:31:06Z 619.71 2013-12-08T07:31:11Z 619.23 2013-12-08T07:31:19Z 618.75 2013-12-08T07:31:22Z 618.75 2013-12-08T07:31:27Z 617.3 2013-12-08T07:31:40Z 616.82 2013-12-08T07:31:52Z 616.82 2013-12-08T07:31:54Z 616.34 2013-12-08T07:32:02Z 616.34 2013-12-08T07:32:13Z 617.78 2013-12-08T07:32:24Z 617.3 2013-12-08T07:32:25Z 617.3 2013-12-08T07:32:30Z 618.75 2013-12-08T07:32:41Z 618.75 2013-12-08T07:32:43Z 619.23 2013-12-08T07:32:46Z 620.19 2013-12-08T07:32:51Z 622.11 2013-12-08T07:33:05Z 623.55 2013-12-08T07:33:14Z 626.92 2013-12-08T07:33:29Z 628.36 2013-12-08T07:33:36Z 629.8 2013-12-08T07:33:49Z 631.24 2013-12-08T07:33:59Z 632.2 2013-12-08T07:34:07Z 632.68 2013-12-08T07:34:11Z 634.13 2013-12-08T07:34:22Z 636.05 2013-12-08T07:34:31Z 638.93 2013-12-08T07:34:47Z 639.41 2013-12-08T07:34:53Z 641.34 2013-12-08T07:35:05Z 642.3 2013-12-08T07:35:18Z 642.3 2013-12-08T07:35:19Z 642.78 2013-12-08T07:35:23Z 644.22 2013-12-08T07:35:36Z 644.7 2013-12-08T07:35:41Z 645.66 2013-12-08T07:35:57Z 647.59 2013-12-08T07:36:12Z 649.51 2013-12-08T07:36:25Z 651.43 2013-12-08T07:36:39Z 652.39 2013-12-08T07:36:51Z 652.87 2013-12-08T07:37:07Z 653.35 2013-12-08T07:37:19Z 653.35 2013-12-08T07:37:20Z 653.35 2013-12-08T07:37:30Z 653.35 2013-12-08T07:37:35Z 653.83 2013-12-08T07:37:37Z 653.83 2013-12-08T07:37:42Z 653.83 2013-12-08T07:37:53Z 654.31 2013-12-08T07:37:57Z 655.28 2013-12-08T07:38:10Z 656.72 2013-12-08T07:38:24Z 657.2 2013-12-08T07:38:33Z 658.64 2013-12-08T07:38:48Z 659.6 2013-12-08T07:39:01Z 659.6 2013-12-08T07:39:02Z 660.08 2013-12-08T07:39:07Z 661.04 2013-12-08T07:39:22Z 661.52 2013-12-08T07:39:26Z 662.01 2013-12-08T07:39:38Z 662.49 2013-12-08T07:39:52Z 662.97 2013-12-08T07:40:04Z 663.45 2013-12-08T07:40:17Z 664.41 2013-12-08T07:40:29Z 665.37 2013-12-08T07:40:42Z 666.81 2013-12-08T07:40:55Z 668.25 2013-12-08T07:41:09Z 669.7 2013-12-08T07:41:23Z 669.7 2013-12-08T07:41:24Z 672.1 2013-12-08T07:41:40Z 674.02 2013-12-08T07:41:54Z 675.94 2013-12-08T07:42:08Z 677.39 2013-12-08T07:42:23Z 679.79 2013-12-08T07:42:37Z 681.23 2013-12-08T07:42:50Z 683.15 2013-12-08T07:43:08Z 685.08 2013-12-08T07:43:23Z 686.04 2013-12-08T07:43:36Z 687.48 2013-12-08T07:43:51Z 688.44 2013-12-08T07:44:05Z 690.36 2013-12-08T07:44:20Z 691.81 2013-12-08T07:44:32Z 692.29 2013-12-08T07:44:36Z 694.21 2013-12-08T07:44:47Z 693.73 2013-12-08T07:44:54Z 692.29 2013-12-08T07:45:08Z 691.33 2013-12-08T07:45:21Z 690.36 2013-12-08T07:45:33Z 687 2013-12-08T07:45:48Z 688.92 2013-12-08T07:46:04Z 686.52 2013-12-08T07:46:11Z 685.08 2013-12-08T07:46:24Z 684.12 2013-12-08T07:46:36Z 682.67 2013-12-08T07:46:51Z 681.71 2013-12-08T07:47:03Z 681.23 2013-12-08T07:47:09Z 680.75 2013-12-08T07:47:11Z 680.27 2013-12-08T07:47:17Z 678.83 2013-12-08T07:47:31Z 677.87 2013-12-08T07:47:43Z 676.42 2013-12-08T07:47:57Z 675.94 2013-12-08T07:48:04Z 674.98 2013-12-08T07:48:18Z 674.02 2013-12-08T07:48:32Z 673.54 2013-12-08T07:48:37Z 673.06 2013-12-08T07:48:41Z 672.58 2013-12-08T07:48:49Z 671.14 2013-12-08T07:49:03Z 671.14 2013-12-08T07:49:08Z 669.7 2013-12-08T07:49:23Z 668.73 2013-12-08T07:49:32Z 668.25 2013-12-08T07:49:39Z 666.81 2013-12-08T07:49:52Z 666.33 2013-12-08T07:50:00Z 665.85 2013-12-08T07:50:04Z 664.41 2013-12-08T07:50:19Z 663.45 2013-12-08T07:50:29Z 662.01 2013-12-08T07:50:42Z 661.04 2013-12-08T07:50:53Z 660.08 2013-12-08T07:51:04Z 660.08 2013-12-08T07:51:07Z 659.6 2013-12-08T07:51:15Z 658.16 2013-12-08T07:51:28Z 656.72 2013-12-08T07:51:40Z 655.76 2013-12-08T07:51:48Z 654.8 2013-12-08T07:51:54Z 654.31 2013-12-08T07:52:02Z 653.83 2013-12-08T07:52:08Z 653.83 2013-12-08T07:52:16Z 653.83 2013-12-08T07:52:23Z 654.31 2013-12-08T07:52:35Z 654.31 2013-12-08T07:52:43Z 654.8 2013-12-08T07:52:58Z 654.8 2013-12-08T07:53:02Z 654.8 2013-12-08T07:53:08Z 655.28 2013-12-08T07:53:22Z 655.28 2013-12-08T07:53:35Z 655.28 2013-12-08T07:53:36Z 655.76 2013-12-08T07:53:44Z 655.28 2013-12-08T07:53:49Z 655.76 2013-12-08T07:53:52Z 655.76 2013-12-08T07:53:59Z 655.76 2013-12-08T07:54:06Z 655.76 2013-12-08T07:54:11Z 655.76 2013-12-08T07:54:25Z 655.76 2013-12-08T07:54:35Z 655.76 2013-12-08T07:54:48Z 655.76 2013-12-08T07:55:00Z 655.76 2013-12-08T07:55:12Z 656.24 2013-12-08T07:55:24Z 656.24 2013-12-08T07:55:36Z 656.24 2013-12-08T07:55:48Z 656.72 2013-12-08T07:56:01Z 656.72 2013-12-08T07:56:02Z 656.72 2013-12-08T07:56:06Z 656.24 2013-12-08T07:56:22Z 656.24 2013-12-08T07:56:33Z 655.76 2013-12-08T07:56:48Z 655.76 2013-12-08T07:56:59Z 655.76 2013-12-08T07:57:09Z 655.76 2013-12-08T07:57:20Z 655.28 2013-12-08T07:57:34Z 655.28 2013-12-08T07:57:42Z 654.8 2013-12-08T07:57:49Z 654.8 2013-12-08T07:58:03Z 654.8 2013-12-08T07:58:06Z 654.31 2013-12-08T07:58:17Z 654.31 2013-12-08T07:58:23Z 653.83 2013-12-08T07:58:36Z 653.83 2013-12-08T07:58:39Z 654.31 2013-12-08T07:58:47Z 654.31 2013-12-08T07:59:01Z 654.31 2013-12-08T07:59:02Z 653.83 2013-12-08T07:59:14Z 653.83 2013-12-08T07:59:28Z 653.35 2013-12-08T07:59:38Z 653.35 2013-12-08T07:59:43Z 653.35 2013-12-08T07:59:50Z 653.35 2013-12-08T07:59:52Z 653.35 2013-12-08T08:00:03Z 652.87 2013-12-08T08:00:05Z 653.35 2013-12-08T08:00:16Z 653.35 2013-12-08T08:00:22Z 653.35 2013-12-08T08:00:25Z 653.35 2013-12-08T08:00:28Z 653.35 2013-12-08T08:00:37Z 653.83 2013-12-08T08:00:46Z 653.83 2013-12-08T08:00:56Z 653.83 2013-12-08T08:01:06Z 653.83 2013-12-08T08:01:11Z 654.31 2013-12-08T08:01:14Z 654.31 2013-12-08T08:01:20Z 654.8 2013-12-08T08:01:34Z 654.8 2013-12-08T08:01:42Z 655.28 2013-12-08T08:01:49Z 655.28 2013-12-08T08:02:02Z 655.28 2013-12-08T08:02:14Z 655.28 2013-12-08T08:02:20Z 655.76 2013-12-08T08:02:26Z 656.24 2013-12-08T08:02:34Z 656.24 2013-12-08T08:02:44Z 656.24 2013-12-08T08:02:48Z 656.24 2013-12-08T08:02:51Z 656.72 2013-12-08T08:02:56Z 656.72 2013-12-08T08:03:01Z 658.16 2013-12-08T08:03:06Z 656.72 2013-12-08T08:03:20Z 656.72 2013-12-08T08:03:27Z 656.72 2013-12-08T08:03:29Z 656.72 2013-12-08T08:03:34Z 656.72 2013-12-08T08:03:38Z 656.72 2013-12-08T08:03:52Z 657.2 2013-12-08T08:04:02Z 656.72 2013-12-08T08:04:16Z 656.72 2013-12-08T08:04:30Z 656.72 2013-12-08T08:04:43Z 656.72 2013-12-08T08:04:52Z 657.2 2013-12-08T08:05:05Z 657.2 2013-12-08T08:05:09Z 657.2 2013-12-08T08:05:12Z 657.2 2013-12-08T08:05:15Z 657.2 2013-12-08T08:05:18Z 657.2 2013-12-08T08:05:22Z 657.68 2013-12-08T08:05:35Z 658.16 2013-12-08T08:05:47Z 658.64 2013-12-08T08:06:01Z 658.16 2013-12-08T08:06:03Z 659.12 2013-12-08T08:06:16Z 660.08 2013-12-08T08:06:32Z 660.56 2013-12-08T08:06:45Z 660.56 2013-12-08T08:06:58Z 660.56 2013-12-08T08:07:03Z 661.04 2013-12-08T08:07:14Z 661.52 2013-12-08T08:07:28Z 662.01 2013-12-08T08:07:43Z 662.01 2013-12-08T08:07:47Z 662.01 2013-12-08T08:07:51Z 662.01 2013-12-08T08:08:06Z 662.01 2013-12-08T08:08:07Z 662.01 2013-12-08T08:08:13Z 662.01 2013-12-08T08:08:15Z 662.49 2013-12-08T08:08:26Z 662.49 2013-12-08T08:08:38Z 663.45 2013-12-08T08:08:54Z 664.41 2013-12-08T08:09:08Z 665.37 2013-12-08T08:09:19Z 666.33 2013-12-08T08:09:24Z 666.33 2013-12-08T08:09:26Z 666.81 2013-12-08T08:09:32Z 667.29 2013-12-08T08:09:37Z 668.73 2013-12-08T08:09:54Z 669.7 2013-12-08T08:10:10Z 669.7 2013-12-08T08:10:12Z 670.18 2013-12-08T08:10:24Z 670.66 2013-12-08T08:10:38Z 670.66 2013-12-08T08:10:40Z 671.14 2013-12-08T08:10:55Z 670.66 2013-12-08T08:11:08Z 670.66 2013-12-08T08:11:16Z 669.7 2013-12-08T08:11:31Z 669.22 2013-12-08T08:11:45Z 669.22 2013-12-08T08:11:59Z 668.73 2013-12-08T08:12:10Z 667.29 2013-12-08T08:12:22Z 664.89 2013-12-08T08:12:34Z 662.01 2013-12-08T08:12:47Z 660.08 2013-12-08T08:13:00Z 658.64 2013-12-08T08:13:13Z 657.2 2013-12-08T08:13:25Z 656.24 2013-12-08T08:13:37Z 655.76 2013-12-08T08:13:41Z 654.31 2013-12-08T08:13:54Z 653.35 2013-12-08T08:14:04Z 652.39 2013-12-08T08:14:08Z 651.43 2013-12-08T08:14:21Z 650.95 2013-12-08T08:14:24Z 650.47 2013-12-08T08:14:30Z 649.51 2013-12-08T08:14:42Z 648.07 2013-12-08T08:14:58Z 647.59 2013-12-08T08:15:02Z 647.59 2013-12-08T08:15:06Z 646.14 2013-12-08T08:15:16Z 644.7 2013-12-08T08:15:30Z 644.7 2013-12-08T08:15:31Z 643.74 2013-12-08T08:15:35Z 643.26 2013-12-08T08:15:39Z 641.82 2013-12-08T08:15:52Z 639.89 2013-12-08T08:16:04Z 639.41 2013-12-08T08:16:07Z 638.93 2013-12-08T08:16:14Z 637.97 2013-12-08T08:16:22Z 637.49 2013-12-08T08:16:24Z 637.01 2013-12-08T08:16:28Z 635.57 2013-12-08T08:16:40Z 635.09 2013-12-08T08:16:44Z 634.13 2013-12-08T08:16:51Z 633.17 2013-12-08T08:17:06Z 632.2 2013-12-08T08:17:18Z 630.76 2013-12-08T08:17:31Z 629.32 2013-12-08T08:17:45Z 628.36 2013-12-08T08:17:52Z 627.88 2013-12-08T08:18:00Z 627.88 2013-12-08T08:18:04Z 626.44 2013-12-08T08:18:17Z 624.51 2013-12-08T08:18:31Z 624.03 2013-12-08T08:18:36Z 623.07 2013-12-08T08:18:47Z 623.07 2013-12-08T08:18:49Z 621.63 2013-12-08T08:19:02Z 619.71 2013-12-08T08:19:16Z 618.26 2013-12-08T08:19:26Z 617.78 2013-12-08T08:19:27Z 616.34 2013-12-08T08:19:35Z 615.38 2013-12-08T08:19:41Z 613.46 2013-12-08T08:19:51Z 612.98 2013-12-08T08:19:55Z 611.54 2013-12-08T08:20:05Z 611.06 2013-12-08T08:20:07Z 609.13 2013-12-08T08:20:20Z 608.17 2013-12-08T08:20:27Z 607.21 2013-12-08T08:20:37Z 605.77 2013-12-08T08:20:47Z 603.85 2013-12-08T08:20:58Z 602.4 2013-12-08T08:21:06Z 601.44 2013-12-08T08:21:10Z 601.44 2013-12-08T08:21:12Z 600.48 2013-12-08T08:21:18Z 598.56 2013-12-08T08:21:30Z 596.64 2013-12-08T08:21:41Z 595.19 2013-12-08T08:21:53Z 594.23 2013-12-08T08:21:55Z 593.27 2013-12-08T08:22:06Z 591.35 2013-12-08T08:22:19Z 590.87 2013-12-08T08:22:22Z 590.39 2013-12-08T08:22:27Z 588.95 2013-12-08T08:22:38Z 589.43 2013-12-08T08:22:39Z 587.98 2013-12-08T08:22:48Z 587.5 2013-12-08T08:22:53Z 587.02 2013-12-08T08:22:58Z 587.02 2013-12-08T08:23:01Z 586.06 2013-12-08T08:23:07Z 586.06 2013-12-08T08:23:10Z 585.1 2013-12-08T08:23:24Z 585.1 2013-12-08T08:23:38Z 585.1 2013-12-08T08:23:42Z 584.62 2013-12-08T08:23:55Z 584.62 2013-12-08T08:24:03Z 584.14 2013-12-08T08:24:17Z 584.14 2013-12-08T08:24:30Z 583.66 2013-12-08T08:24:46Z 583.66 2013-12-08T08:25:00Z 583.18 2013-12-08T08:25:12Z 582.7 2013-12-08T08:25:25Z 582.22 2013-12-08T08:25:31Z 580.77 2013-12-08T08:25:44Z 580.29 2013-12-08T08:25:57Z 579.81 2013-12-08T08:26:01Z 578.85 2013-12-08T08:26:14Z 577.41 2013-12-08T08:26:28Z 577.41 2013-12-08T08:26:31Z 575.97 2013-12-08T08:26:42Z 575.01 2013-12-08T08:26:50Z 573.56 2013-12-08T08:27:00Z 572.12 2013-12-08T08:27:10Z 570.2 2013-12-08T08:27:22Z 568.76 2013-12-08T08:27:33Z 568.28 2013-12-08T08:27:39Z 567.32 2013-12-08T08:27:49Z 566.83 2013-12-08T08:27:52Z 566.35 2013-12-08T08:27:55Z 564.91 2013-12-08T08:28:06Z 563.95 2013-12-08T08:28:14Z 563.95 2013-12-08T08:28:16Z 563.47 2013-12-08T08:28:21Z 562.51 2013-12-08T08:28:31Z 561.55 2013-12-08T08:28:40Z 559.62 2013-12-08T08:28:53Z 559.14 2013-12-08T08:29:03Z 558.66 2013-12-08T08:29:04Z 557.22 2013-12-08T08:29:16Z 556.26 2013-12-08T08:29:26Z 554.82 2013-12-08T08:29:37Z 553.86 2013-12-08T08:29:47Z 551.93 2013-12-08T08:29:57Z 550.97 2013-12-08T08:30:07Z 549.05 2013-12-08T08:30:17Z 548.57 2013-12-08T08:30:21Z 546.65 2013-12-08T08:30:33Z 544.72 2013-12-08T08:30:45Z 544.24 2013-12-08T08:30:49Z 543.28 2013-12-08T08:30:57Z 541.36 2013-12-08T08:31:11Z 539.92 2013-12-08T08:31:23Z 539.92 2013-12-08T08:31:25Z 537.51 2013-12-08T08:31:35Z 536.07 2013-12-08T08:31:47Z 534.63 2013-12-08T08:31:58Z 533.67 2013-12-08T08:32:10Z 532.23 2013-12-08T08:32:22Z 531.27 2013-12-08T08:32:29Z 529.82 2013-12-08T08:32:39Z 528.86 2013-12-08T08:32:44Z 526.94 2013-12-08T08:32:54Z 526.46 2013-12-08T08:32:59Z 525.98 2013-12-08T08:33:05Z 525.02 2013-12-08T08:33:19Z 524.54 2013-12-08T08:33:24Z 523.58 2013-12-08T08:33:33Z 522.61 2013-12-08T08:33:45Z 522.13 2013-12-08T08:33:54Z 522.13 2013-12-08T08:33:58Z 520.69 2013-12-08T08:34:13Z 520.21 2013-12-08T08:34:21Z 519.73 2013-12-08T08:34:26Z 519.25 2013-12-08T08:34:31Z 518.29 2013-12-08T08:34:38Z 518.29 2013-12-08T08:34:40Z 517.33 2013-12-08T08:34:52Z 515.88 2013-12-08T08:35:07Z 514.92 2013-12-08T08:35:20Z 513.48 2013-12-08T08:35:33Z 513 2013-12-08T08:35:37Z 512.52 2013-12-08T08:35:41Z 511.08 2013-12-08T08:35:53Z 510.12 2013-12-08T08:36:07Z 508.67 2013-12-08T08:36:20Z 507.71 2013-12-08T08:36:36Z 507.23 2013-12-08T08:36:41Z 506.27 2013-12-08T08:36:50Z 505.31 2013-12-08T08:37:04Z 505.31 2013-12-08T08:37:06Z 503.87 2013-12-08T08:37:21Z 502.91 2013-12-08T08:37:34Z 501.95 2013-12-08T08:37:48Z 500.5 2013-12-08T08:38:01Z 499.54 2013-12-08T08:38:12Z 498.58 2013-12-08T08:38:23Z 498.1 2013-12-08T08:38:32Z 497.14 2013-12-08T08:38:40Z 496.66 2013-12-08T08:38:49Z 496.18 2013-12-08T08:38:53Z 495.7 2013-12-08T08:38:58Z 495.22 2013-12-08T08:39:10Z 494.74 2013-12-08T08:39:15Z 495.22 2013-12-08T08:39:20Z 494.26 2013-12-08T08:39:22Z 493.29 2013-12-08T08:39:29Z 491.85 2013-12-08T08:39:35Z 490.89 2013-12-08T08:39:46Z 490.89 2013-12-08T08:39:51Z 490.41 2013-12-08T08:39:56Z 488.97 2013-12-08T08:40:06Z 488.49 2013-12-08T08:40:15Z 487.53 2013-12-08T08:40:26Z 487.05 2013-12-08T08:40:30Z 486.56 2013-12-08T08:40:35Z 485.12 2013-12-08T08:40:47Z 484.16 2013-12-08T08:40:57Z 483.2 2013-12-08T08:41:07Z 482.24 2013-12-08T08:41:12Z 480.8 2013-12-08T08:41:24Z 479.84 2013-12-08T08:41:32Z 478.87 2013-12-08T08:41:44Z 478.39 2013-12-08T08:41:49Z 477.43 2013-12-08T08:41:56Z 475.99 2013-12-08T08:42:06Z 474.55 2013-12-08T08:42:18Z 474.07 2013-12-08T08:42:22Z 473.11 2013-12-08T08:42:27Z 473.11 2013-12-08T08:42:33Z 472.63 2013-12-08T08:42:37Z 471.66 2013-12-08T08:42:40Z 471.18 2013-12-08T08:42:44Z 471.18 2013-12-08T08:42:47Z 470.7 2013-12-08T08:42:58Z 468.78 2013-12-08T08:43:12Z 466.86 2013-12-08T08:43:22Z 466.38 2013-12-08T08:43:25Z 465.42 2013-12-08T08:43:33Z 463.97 2013-12-08T08:43:40Z 462.05 2013-12-08T08:43:49Z 462.05 2013-12-08T08:43:50Z 461.57 2013-12-08T08:43:54Z 459.65 2013-12-08T08:44:04Z 459.65 2013-12-08T08:44:06Z 458.69 2013-12-08T08:44:11Z 458.21 2013-12-08T08:44:15Z 456.76 2013-12-08T08:44:28Z 456.28 2013-12-08T08:44:32Z 454.84 2013-12-08T08:44:36Z 452.92 2013-12-08T08:44:50Z 452.92 2013-12-08T08:44:51Z 451.48 2013-12-08T08:45:01Z 450.52 2013-12-08T08:45:08Z 449.55 2013-12-08T08:45:11Z 448.59 2013-12-08T08:45:18Z 447.63 2013-12-08T08:45:26Z 447.15 2013-12-08T08:45:27Z 445.71 2013-12-08T08:45:36Z 444.75 2013-12-08T08:45:40Z 444.75 2013-12-08T08:45:42Z 443.79 2013-12-08T08:45:50Z 443.79 2013-12-08T08:45:51Z 443.31 2013-12-08T08:46:01Z 442.82 2013-12-08T08:46:02Z 442.82 2013-12-08T08:46:03Z 442.82 2013-12-08T08:46:06Z 442.34 2013-12-08T08:46:08Z 441.86 2013-12-08T08:46:14Z 441.86 2013-12-08T08:46:15Z 441.38 2013-12-08T08:46:18Z 440.9 2013-12-08T08:46:20Z 440.9 2013-12-08T08:46:31Z 440.42 2013-12-08T08:46:44Z 440.42 2013-12-08T08:46:51Z 441.38 2013-12-08T08:47:03Z 439.94 2013-12-08T08:47:19Z 439.46 2013-12-08T08:47:36Z 438.5 2013-12-08T08:47:52Z 437.54 2013-12-08T08:48:06Z 436.58 2013-12-08T08:48:16Z 435.61 2013-12-08T08:48:21Z 435.13 2013-12-08T08:48:25Z 433.69 2013-12-08T08:48:35Z 433.21 2013-12-08T08:48:36Z 432.73 2013-12-08T08:48:39Z 432.73 2013-12-08T08:48:41Z 431.77 2013-12-08T08:48:46Z 429.85 2013-12-08T08:48:59Z 427.92 2013-12-08T08:49:09Z 422.64 2013-12-08T08:49:17Z 428.4 2013-12-08T08:49:18Z 423.6 2013-12-08T08:49:24Z 426 2013-12-08T08:49:27Z 424.08 2013-12-08T08:49:36Z 423.6 2013-12-08T08:49:41Z 422.64 2013-12-08T08:49:48Z 422.16 2013-12-08T08:49:52Z 421.68 2013-12-08T08:49:57Z 421.68 2013-12-08T08:50:04Z 420.71 2013-12-08T08:50:13Z 420.71 2013-12-08T08:50:17Z 420.23 2013-12-08T08:50:22Z 419.75 2013-12-08T08:50:31Z 419.27 2013-12-08T08:50:36Z 419.27 2013-12-08T08:50:41Z 418.79 2013-12-08T08:50:47Z 417.83 2013-12-08T08:50:57Z 416.87 2013-12-08T08:51:07Z 416.87 2013-12-08T08:51:17Z 416.87 2013-12-08T08:51:24Z 416.39 2013-12-08T08:51:27Z 416.39 2013-12-08T08:51:33Z 415.43 2013-12-08T08:51:39Z 414.47 2013-12-08T08:51:53Z 413.5 2013-12-08T08:51:58Z 413.02 2013-12-08T08:52:07Z 412.06 2013-12-08T08:52:15Z 412.06 2013-12-08T08:52:18Z 411.58 2013-12-08T08:52:21Z 410.14 2013-12-08T08:52:31Z 409.18 2013-12-08T08:52:36Z 408.22 2013-12-08T08:52:40Z 407.26 2013-12-08T08:52:46Z 405.81 2013-12-08T08:52:55Z 405.33 2013-12-08T08:52:59Z 404.85 2013-12-08T08:53:01Z 403.89 2013-12-08T08:53:09Z 403.89 2013-12-08T08:53:11Z 402.93 2013-12-08T08:53:21Z 401.97 2013-12-08T08:53:26Z 401.01 2013-12-08T08:53:30Z 400.05 2013-12-08T08:53:36Z 399.08 2013-12-08T08:53:40Z 398.6 2013-12-08T08:53:45Z 396.68 2013-12-08T08:53:58Z 396.2 2013-12-08T08:54:02Z