83-M-Cabasse 238.6 2013-12-04T13:16:10Z 238.7 2013-12-04T13:16:11Z 238.3 2013-12-04T13:19:37Z 240 2013-12-04T13:20:04Z 241 2013-12-04T13:20:14Z 242.2 2013-12-04T13:20:24Z 243 2013-12-04T13:20:32Z 244.2 2013-12-04T13:20:38Z 244.3 2013-12-04T13:20:39Z 244.7 2013-12-04T13:20:57Z 246.1 2013-12-04T13:21:06Z 247.3 2013-12-04T13:21:14Z 249.4 2013-12-04T13:21:24Z 250.7 2013-12-04T13:21:35Z 253.6 2013-12-04T13:21:48Z 253.9 2013-12-04T13:21:49Z 257.3 2013-12-04T13:22:09Z 259.2 2013-12-04T13:22:21Z 260.9 2013-12-04T13:22:34Z 263.3 2013-12-04T13:22:43Z 264.4 2013-12-04T13:22:51Z 264.5 2013-12-04T13:22:52Z 266.1 2013-12-04T13:23:14Z 266.3 2013-12-04T13:23:44Z 268.6 2013-12-04T13:24:13Z 268.7 2013-12-04T13:24:14Z 271.1 2013-12-04T13:24:44Z 270.4 2013-12-04T13:24:53Z 271.4 2013-12-04T13:25:00Z 270.8 2013-12-04T13:25:07Z 272 2013-12-04T13:25:14Z 272.1 2013-12-04T13:25:15Z 272.2 2013-12-04T13:25:29Z 271.1 2013-12-04T13:25:38Z 270.9 2013-12-04T13:25:51Z 272.8 2013-12-04T13:26:00Z 272 2013-12-04T13:26:09Z 271.3 2013-12-04T13:26:17Z 271.2 2013-12-04T13:26:18Z 272.1 2013-12-04T13:26:29Z 271.7 2013-12-04T13:26:35Z 271.9 2013-12-04T13:26:41Z 270.5 2013-12-04T13:26:48Z 271.9 2013-12-04T13:26:55Z 272 2013-12-04T13:27:03Z 272.3 2013-12-04T13:27:10Z 271.7 2013-12-04T13:27:18Z 272.2 2013-12-04T13:27:19Z 272.6 2013-12-04T13:27:37Z 272.4 2013-12-04T13:27:46Z 272.2 2013-12-04T13:27:55Z 272.4 2013-12-04T13:28:02Z 272.9 2013-12-04T13:28:08Z 272.7 2013-12-04T13:28:15Z 272.2 2013-12-04T13:28:23Z 272.5 2013-12-04T13:28:24Z 271.7 2013-12-04T13:28:35Z 272.1 2013-12-04T13:28:40Z 271.7 2013-12-04T13:28:48Z 271.4 2013-12-04T13:28:53Z 271.4 2013-12-04T13:29:00Z 271.9 2013-12-04T13:29:07Z 272.4 2013-12-04T13:29:14Z 272.8 2013-12-04T13:29:21Z 272.3 2013-12-04T13:29:28Z 271.8 2013-12-04T13:29:29Z 272.1 2013-12-04T13:29:42Z 271.2 2013-12-04T13:29:49Z 272.8 2013-12-04T13:29:57Z 272.7 2013-12-04T13:30:06Z 272.8 2013-12-04T13:30:14Z 273 2013-12-04T13:30:22Z 272.3 2013-12-04T13:30:31Z 272.3 2013-12-04T13:30:32Z 272.8 2013-12-04T13:30:46Z 272.1 2013-12-04T13:30:53Z 272.4 2013-12-04T13:31:01Z 272.6 2013-12-04T13:31:09Z 272.3 2013-12-04T13:31:16Z 272.7 2013-12-04T13:31:22Z 271.5 2013-12-04T13:31:29Z 272.2 2013-12-04T13:31:36Z 272.5 2013-12-04T13:31:37Z 272.6 2013-12-04T13:31:49Z 272.8 2013-12-04T13:31:56Z 272.7 2013-12-04T13:32:02Z 271.8 2013-12-04T13:32:09Z 273.1 2013-12-04T13:32:16Z 272.8 2013-12-04T13:32:22Z 272.8 2013-12-04T13:32:28Z 272.3 2013-12-04T13:32:35Z 272.8 2013-12-04T13:32:43Z 273.2 2013-12-04T13:32:44Z 272.5 2013-12-04T13:33:03Z 271.9 2013-12-04T13:33:12Z 272.8 2013-12-04T13:33:19Z 272.9 2013-12-04T13:33:26Z 272.5 2013-12-04T13:33:32Z 272.3 2013-12-04T13:33:38Z 272.9 2013-12-04T13:33:45Z 272.8 2013-12-04T13:33:46Z 272.5 2013-12-04T13:34:02Z 272.9 2013-12-04T13:34:11Z 273.1 2013-12-04T13:34:20Z 272.9 2013-12-04T13:34:26Z 272.6 2013-12-04T13:34:32Z 273.2 2013-12-04T13:34:39Z 273.1 2013-12-04T13:34:47Z 272.6 2013-12-04T13:34:48Z 271.9 2013-12-04T13:35:04Z 272.3 2013-12-04T13:35:11Z 273.2 2013-12-04T13:35:18Z 273 2013-12-04T13:35:24Z 273 2013-12-04T13:35:30Z 273.2 2013-12-04T13:35:37Z 273.1 2013-12-04T13:35:44Z 273.1 2013-12-04T13:35:51Z 272.6 2013-12-04T13:35:52Z 272.4 2013-12-04T13:36:04Z 272.6 2013-12-04T13:36:10Z 272.2 2013-12-04T13:36:18Z 273.1 2013-12-04T13:36:26Z 272.4 2013-12-04T13:36:34Z 271.8 2013-12-04T13:36:43Z 272.2 2013-12-04T13:36:50Z 272.6 2013-12-04T13:36:57Z 272.7 2013-12-04T13:36:58Z 272.9 2013-12-04T13:37:11Z 271.3 2013-12-04T13:37:20Z 272 2013-12-04T13:37:27Z 271.4 2013-12-04T13:37:33Z 271.5 2013-12-04T13:37:39Z 271 2013-12-04T13:37:46Z 271.2 2013-12-04T13:37:53Z 270.8 2013-12-04T13:38:00Z 271.4 2013-12-04T13:38:01Z 271.3 2013-12-04T13:38:17Z 271 2013-12-04T13:38:23Z 271.5 2013-12-04T13:38:32Z 271 2013-12-04T13:38:40Z 271 2013-12-04T13:38:48Z 270.9 2013-12-04T13:38:54Z 271 2013-12-04T13:39:01Z 271.1 2013-12-04T13:39:02Z 271.2 2013-12-04T13:39:16Z 270.7 2013-12-04T13:39:24Z 271.2 2013-12-04T13:39:31Z 270.6 2013-12-04T13:39:38Z 270.8 2013-12-04T13:40:05Z 270.7 2013-12-04T13:40:06Z 271.3 2013-12-04T13:40:19Z 271.3 2013-12-04T13:40:25Z 271.4 2013-12-04T13:40:30Z 271 2013-12-04T13:40:35Z 270.6 2013-12-04T13:40:41Z 271.1 2013-12-04T13:40:49Z 271.7 2013-12-04T13:40:56Z 271.3 2013-12-04T13:41:04Z 270.9 2013-12-04T13:41:13Z 270.8 2013-12-04T13:41:14Z 271.1 2013-12-04T13:41:28Z 271.5 2013-12-04T13:41:35Z 271.5 2013-12-04T13:41:42Z 271.6 2013-12-04T13:41:49Z 271.6 2013-12-04T13:41:57Z 271 2013-12-04T13:42:06Z 271.3 2013-12-04T13:42:13Z 271.5 2013-12-04T13:42:21Z 271.3 2013-12-04T13:42:22Z 270.7 2013-12-04T13:42:36Z 270.9 2013-12-04T13:42:43Z 270.6 2013-12-04T13:42:50Z 271.8 2013-12-04T13:42:56Z 271.1 2013-12-04T13:43:05Z 271.4 2013-12-04T13:43:14Z 271.2 2013-12-04T13:43:21Z 271.5 2013-12-04T13:43:29Z 272 2013-12-04T13:43:30Z 271.8 2013-12-04T13:43:43Z 272.4 2013-12-04T13:43:50Z 272.4 2013-12-04T13:43:57Z 272.2 2013-12-04T13:44:04Z 272 2013-12-04T13:44:10Z 272.3 2013-12-04T13:44:17Z 271.5 2013-12-04T13:44:24Z 272.2 2013-12-04T13:44:31Z 272.2 2013-12-04T13:44:32Z 271.5 2013-12-04T13:44:43Z 271.6 2013-12-04T13:44:49Z 271.4 2013-12-04T13:44:56Z 271.2 2013-12-04T13:45:03Z 272.2 2013-12-04T13:45:11Z 271.9 2013-12-04T13:45:22Z 272.2 2013-12-04T13:45:31Z 272.3 2013-12-04T13:45:37Z 272.2 2013-12-04T13:45:38Z 272.9 2013-12-04T13:45:53Z 273 2013-12-04T13:46:01Z 272.2 2013-12-04T13:46:08Z 272.6 2013-12-04T13:46:15Z 273 2013-12-04T13:46:22Z 273.1 2013-12-04T13:46:28Z 273.4 2013-12-04T13:46:35Z 273.1 2013-12-04T13:46:43Z 273.3 2013-12-04T13:46:44Z 272.8 2013-12-04T13:46:58Z 273.1 2013-12-04T13:47:04Z 273.4 2013-12-04T13:47:10Z 272.7 2013-12-04T13:47:18Z 273.2 2013-12-04T13:47:25Z 273.1 2013-12-04T13:47:33Z 272.5 2013-12-04T13:47:41Z 272.9 2013-12-04T13:48:13Z 273 2013-12-04T13:48:14Z 268.9 2013-12-04T13:48:35Z 269.7 2013-12-04T13:48:43Z 269.5 2013-12-04T13:48:50Z 269.8 2013-12-04T13:48:58Z 269.6 2013-12-04T13:49:08Z 266.1 2013-12-04T13:49:20Z 266.5 2013-12-04T13:49:21Z 266.1 2013-12-04T13:49:36Z 264.7 2013-12-04T13:49:43Z 265.5 2013-12-04T13:49:51Z 265.2 2013-12-04T13:49:59Z 263.8 2013-12-04T13:50:07Z 264.7 2013-12-04T13:50:14Z 263.6 2013-12-04T13:50:22Z 263.3 2013-12-04T13:50:23Z 262.3 2013-12-04T13:50:38Z 261.2 2013-12-04T13:50:47Z 260.8 2013-12-04T13:50:56Z 259.9 2013-12-04T13:51:05Z 260.4 2013-12-04T13:51:15Z 260 2013-12-04T13:51:25Z 260 2013-12-04T13:51:26Z 259.5 2013-12-04T13:51:44Z 258.7 2013-12-04T13:51:54Z 257.5 2013-12-04T13:52:06Z 258.8 2013-12-04T13:52:16Z 259.7 2013-12-04T13:52:27Z 260.1 2013-12-04T13:52:27Z 261.3 2013-12-04T13:52:46Z 260.4 2013-12-04T13:52:54Z 261.1 2013-12-04T13:53:02Z 260.2 2013-12-04T13:53:10Z 261.1 2013-12-04T13:53:18Z 260.9 2013-12-04T13:53:27Z 260.5 2013-12-04T13:53:35Z 260.6 2013-12-04T13:53:36Z 259.8 2013-12-04T13:53:53Z 259.7 2013-12-04T13:54:01Z 259.3 2013-12-04T13:54:09Z 261 2013-12-04T13:54:19Z 262.1 2013-12-04T13:54:29Z 264.3 2013-12-04T13:54:41Z 264.5 2013-12-04T13:54:42Z 267.3 2013-12-04T13:55:06Z 269.3 2013-12-04T13:55:16Z 271.7 2013-12-04T13:55:28Z 272.4 2013-12-04T13:55:41Z 274.2 2013-12-04T13:55:53Z 274 2013-12-04T13:55:54Z 274.6 2013-12-04T13:56:32Z 274.8 2013-12-04T13:56:40Z 274.3 2013-12-04T13:56:50Z 274.7 2013-12-04T13:57:00Z 274.7 2013-12-04T13:57:01Z 274.3 2013-12-04T13:57:30Z 274.9 2013-12-04T13:57:45Z 274.5 2013-12-04T13:57:52Z 273.7 2013-12-04T13:57:58Z 274.4 2013-12-04T13:58:04Z 274 2013-12-04T13:58:05Z 273.9 2013-12-04T13:58:18Z 274.8 2013-12-04T13:58:25Z 274.2 2013-12-04T13:58:31Z 274.9 2013-12-04T13:58:36Z 275.2 2013-12-04T13:58:43Z 275.1 2013-12-04T13:58:52Z 275.3 2013-12-04T13:59:01Z 275.1 2013-12-04T13:59:07Z 275.1 2013-12-04T13:59:08Z 274.8 2013-12-04T13:59:27Z 275.6 2013-12-04T13:59:36Z 274.1 2013-12-04T13:59:44Z 274.5 2013-12-04T13:59:49Z 274.5 2013-12-04T13:59:55Z 275.4 2013-12-04T14:00:02Z 274.3 2013-12-04T14:00:10Z 274.6 2013-12-04T14:00:11Z 275.1 2013-12-04T14:00:23Z 274.3 2013-12-04T14:00:30Z 275.5 2013-12-04T14:00:37Z 275 2013-12-04T14:00:44Z 275 2013-12-04T14:00:52Z 274.7 2013-12-04T14:01:02Z 274.3 2013-12-04T14:01:09Z 273.8 2013-12-04T14:01:17Z 274.1 2013-12-04T14:01:18Z 274.9 2013-12-04T14:01:34Z 275.1 2013-12-04T14:01:41Z 275.4 2013-12-04T14:01:48Z 275.1 2013-12-04T14:01:55Z 275.3 2013-12-04T14:02:01Z 274.8 2013-12-04T14:02:10Z 275.1 2013-12-04T14:02:18Z 275.3 2013-12-04T14:02:32Z 275.1 2013-12-04T14:02:33Z 274.8 2013-12-04T14:02:50Z 275.4 2013-12-04T14:02:57Z 275 2013-12-04T14:03:04Z 275.1 2013-12-04T14:03:11Z 274.9 2013-12-04T14:03:18Z 275.6 2013-12-04T14:03:26Z 275.5 2013-12-04T14:03:33Z 275.1 2013-12-04T14:03:41Z 275.5 2013-12-04T14:03:42Z 275.5 2013-12-04T14:03:55Z 275.1 2013-12-04T14:04:01Z 275.1 2013-12-04T14:04:08Z 275.6 2013-12-04T14:04:17Z 272.3 2013-12-04T14:04:52Z 272.3 2013-12-04T14:04:53Z 270.8 2013-12-04T14:05:12Z 270.7 2013-12-04T14:05:19Z 270 2013-12-04T14:05:26Z 268.1 2013-12-04T14:05:35Z 268.4 2013-12-04T14:05:45Z 267.4 2013-12-04T14:05:55Z 267.7 2013-12-04T14:05:56Z 267.2 2013-12-04T14:06:10Z 266.9 2013-12-04T14:06:17Z 266.7 2013-12-04T14:06:24Z 267 2013-12-04T14:06:31Z 264.8 2013-12-04T14:06:38Z 265.9 2013-12-04T14:06:46Z 264.8 2013-12-04T14:06:54Z 263.9 2013-12-04T14:07:01Z 264.1 2013-12-04T14:07:02Z 264.6 2013-12-04T14:07:15Z 264.5 2013-12-04T14:07:22Z 265.8 2013-12-04T14:07:30Z 266.9 2013-12-04T14:07:38Z 266.5 2013-12-04T14:07:46Z 265.8 2013-12-04T14:07:55Z 266.9 2013-12-04T14:08:40Z 267.5 2013-12-04T14:08:41Z 272.8 2013-12-04T14:09:09Z 275.1 2013-12-04T14:09:41Z 275.2 2013-12-04T14:09:42Z 275.5 2013-12-04T14:10:01Z 273 2013-12-04T14:10:09Z 274.5 2013-12-04T14:10:16Z 274.9 2013-12-04T14:10:24Z 275.5 2013-12-04T14:10:31Z 274.5 2013-12-04T14:10:37Z 275.2 2013-12-04T14:10:43Z 274.6 2013-12-04T14:10:44Z 275 2013-12-04T14:10:54Z 275.3 2013-12-04T14:11:01Z 274.7 2013-12-04T14:11:08Z 273.8 2013-12-04T14:11:16Z 275.1 2013-12-04T14:11:24Z 275.5 2013-12-04T14:11:31Z 275.2 2013-12-04T14:11:41Z 275.4 2013-12-04T14:11:52Z 275.5 2013-12-04T14:11:53Z 273.9 2013-12-04T14:12:08Z 274.7 2013-12-04T14:12:14Z 274.7 2013-12-04T14:12:21Z 274.2 2013-12-04T14:12:27Z 274.6 2013-12-04T14:12:33Z 275.7 2013-12-04T14:12:40Z 275.5 2013-12-04T14:12:46Z 274.8 2013-12-04T14:12:53Z 274.7 2013-12-04T14:12:54Z 275.9 2013-12-04T14:13:09Z 275.4 2013-12-04T14:13:15Z 275.4 2013-12-04T14:13:26Z 275.4 2013-12-04T14:13:41Z 275.3 2013-12-04T14:14:04Z 275.1 2013-12-04T14:14:05Z 266.4 2013-12-04T14:14:47Z 263.7 2013-12-04T14:15:02Z 262.6 2013-12-04T14:15:12Z 262.5 2013-12-04T14:15:13Z 265.1 2013-12-04T14:15:30Z 267.6 2013-12-04T14:15:40Z 269.9 2013-12-04T14:15:51Z 271.6 2013-12-04T14:16:04Z 273.5 2013-12-04T14:16:16Z 273.9 2013-12-04T14:16:17Z 275.9 2013-12-04T14:18:27Z 275.8 2013-12-04T14:18:28Z 276.6 2013-12-04T14:20:08Z 276.3 2013-12-04T14:23:00Z 275.4 2013-12-04T14:23:15Z 276 2013-12-04T14:23:23Z 276.2 2013-12-04T14:23:30Z 276.2 2013-12-04T14:23:37Z 276.6 2013-12-04T14:23:44Z 276.8 2013-12-04T14:23:51Z 276 2013-12-04T14:23:59Z 277.1 2013-12-04T14:24:06Z 277.3 2013-12-04T14:24:07Z 275.9 2013-12-04T14:24:20Z 276.5 2013-12-04T14:24:26Z 276.2 2013-12-04T14:24:32Z 276.4 2013-12-04T14:24:39Z 276 2013-12-04T14:24:45Z 276.2 2013-12-04T14:24:52Z 276.1 2013-12-04T14:24:59Z 276 2013-12-04T14:25:06Z 275.9 2013-12-04T14:25:14Z 275.8 2013-12-04T14:25:15Z 276.8 2013-12-04T14:25:27Z 276.7 2013-12-04T14:25:33Z 275.6 2013-12-04T14:25:39Z 275.7 2013-12-04T14:25:46Z 276.5 2013-12-04T14:25:53Z 277.1 2013-12-04T14:25:59Z 277 2013-12-04T14:26:05Z 276.6 2013-12-04T14:26:11Z 276.5 2013-12-04T14:26:17Z 276.3 2013-12-04T14:26:18Z 275.2 2013-12-04T14:26:31Z 276.6 2013-12-04T14:26:38Z 277.3 2013-12-04T14:26:44Z 277.8 2013-12-04T14:26:51Z 277.1 2013-12-04T14:26:57Z 276.7 2013-12-04T14:27:05Z 276.6 2013-12-04T14:27:13Z 276.6 2013-12-04T14:27:20Z 276.2 2013-12-04T14:27:21Z 277.3 2013-12-04T14:27:33Z 276.1 2013-12-04T14:27:38Z 276.6 2013-12-04T14:27:44Z 277.6 2013-12-04T14:27:49Z 277.1 2013-12-04T14:27:55Z 277.4 2013-12-04T14:28:02Z 276.2 2013-12-04T14:28:08Z 276 2013-12-04T14:28:14Z 275 2013-12-04T14:28:20Z 276.3 2013-12-04T14:28:27Z 276.1 2013-12-04T14:28:28Z 276.2 2013-12-04T14:28:39Z 276.4 2013-12-04T14:28:45Z 276.8 2013-12-04T14:28:52Z 278.4 2013-12-04T14:29:00Z 275 2013-12-04T14:29:09Z 278.7 2013-12-04T14:29:17Z 280.5 2013-12-04T14:29:26Z 281 2013-12-04T14:29:35Z 281.4 2013-12-04T14:29:36Z 283.4 2013-12-04T14:29:53Z 285 2013-12-04T14:30:01Z 285.5 2013-12-04T14:30:08Z 286.2 2013-12-04T14:30:16Z 286.5 2013-12-04T14:30:24Z 287.9 2013-12-04T14:30:32Z 288.2 2013-12-04T14:30:40Z 288.4 2013-12-04T14:30:41Z 290.3 2013-12-04T14:30:57Z 290.2 2013-12-04T14:31:05Z 291.8 2013-12-04T14:31:13Z 291 2013-12-04T14:31:21Z 291.5 2013-12-04T14:31:28Z 292.1 2013-12-04T14:31:36Z 292.3 2013-12-04T14:31:44Z 292.6 2013-12-04T14:31:45Z 292.3 2013-12-04T14:32:02Z 292.3 2013-12-04T14:32:10Z 292 2013-12-04T14:32:17Z 292.6 2013-12-04T14:32:24Z 292.4 2013-12-04T14:32:32Z 292.3 2013-12-04T14:32:39Z 291.9 2013-12-04T14:32:47Z 291.8 2013-12-04T14:32:48Z 291.1 2013-12-04T14:33:01Z 289.9 2013-12-04T14:33:09Z 289.8 2013-12-04T14:33:18Z 289.3 2013-12-04T14:33:26Z 288.9 2013-12-04T14:33:34Z 286.9 2013-12-04T14:33:43Z 286.5 2013-12-04T14:33:52Z 286.5 2013-12-04T14:33:53Z 283.7 2013-12-04T14:34:12Z 282.2 2013-12-04T14:34:23Z 279.8 2013-12-04T14:34:36Z 279.2 2013-12-04T14:34:48Z 277.5 2013-12-04T14:35:00Z 277.6 2013-12-04T14:35:01Z 273.7 2013-12-04T14:35:24Z 270.5 2013-12-04T14:35:34Z 271.2 2013-12-04T14:35:43Z 268.5 2013-12-04T14:35:51Z 268.8 2013-12-04T14:36:00Z 267.7 2013-12-04T14:36:09Z 267.5 2013-12-04T14:36:10Z 264.1 2013-12-04T14:36:33Z 263.5 2013-12-04T14:36:43Z 262.3 2013-12-04T14:36:53Z 260.7 2013-12-04T14:37:03Z 259.3 2013-12-04T14:37:18Z 259.2 2013-12-04T14:37:19Z 257.8 2013-12-04T14:37:40Z 259.3 2013-12-04T14:37:51Z 260.6 2013-12-04T14:38:01Z 262 2013-12-04T14:38:12Z 264.7 2013-12-04T14:38:24Z 265.2 2013-12-04T14:38:25Z 269.2 2013-12-04T14:38:51Z 270.8 2013-12-04T14:39:05Z 275.5 2013-12-04T14:39:21Z 276.3 2013-12-04T14:40:07Z 276.3 2013-12-04T14:40:08Z 276.3 2013-12-04T14:42:23Z 276.5 2013-12-04T14:42:44Z 276.6 2013-12-04T14:42:52Z 276.3 2013-12-04T14:43:00Z 276.6 2013-12-04T14:43:08Z 276.1 2013-12-04T14:43:17Z 276.1 2013-12-04T14:43:26Z 276.2 2013-12-04T14:43:27Z 276.1 2013-12-04T14:43:42Z 276.1 2013-12-04T14:43:50Z 276.7 2013-12-04T14:43:57Z 277 2013-12-04T14:44:05Z 276.9 2013-12-04T14:44:11Z 276.5 2013-12-04T14:44:18Z 276.3 2013-12-04T14:44:25Z 276.4 2013-12-04T14:44:33Z 275.9 2013-12-04T14:44:34Z 276 2013-12-04T14:44:45Z 276.6 2013-12-04T14:44:52Z 276.6 2013-12-04T14:44:59Z 276.4 2013-12-04T14:45:09Z 276.3 2013-12-04T14:45:18Z 276.5 2013-12-04T14:45:32Z 277 2013-12-04T14:45:41Z 277 2013-12-04T14:45:42Z 275.8 2013-12-04T14:46:00Z 276.7 2013-12-04T14:46:08Z 276.4 2013-12-04T14:46:15Z 276.2 2013-12-04T14:46:24Z 276.7 2013-12-04T14:46:32Z 277 2013-12-04T14:46:40Z 276.3 2013-12-04T14:46:48Z 276.1 2013-12-04T14:46:49Z 276.3 2013-12-04T14:47:02Z 276.3 2013-12-04T14:47:08Z 276.3 2013-12-04T14:47:15Z 276.4 2013-12-04T14:47:22Z 276.8 2013-12-04T14:47:29Z 276.8 2013-12-04T14:47:36Z 276.7 2013-12-04T14:47:45Z 276.3 2013-12-04T14:47:54Z 276.3 2013-12-04T14:47:55Z 277.8 2013-12-04T14:48:15Z 276.2 2013-12-04T14:48:23Z 276.6 2013-12-04T14:48:31Z 277.7 2013-12-04T14:48:39Z 277.2 2013-12-04T14:48:48Z 276.4 2013-12-04T14:48:59Z 276.1 2013-12-04T14:49:00Z 276.5 2013-12-04T14:49:20Z 277.4 2013-12-04T14:49:30Z 277.4 2013-12-04T14:49:40Z 276.9 2013-12-04T14:49:50Z 277.7 2013-12-04T14:50:00Z 277.6 2013-12-04T14:50:01Z 276.7 2013-12-04T14:50:18Z 275.9 2013-12-04T14:50:28Z 275.7 2013-12-04T14:50:37Z 275.8 2013-12-04T14:50:45Z 277 2013-12-04T14:50:53Z 276.4 2013-12-04T14:51:03Z 276.1 2013-12-04T14:51:04Z 275.7 2013-12-04T14:51:32Z 273.8 2013-12-04T14:51:54Z 271.7 2013-12-04T14:52:16Z 271.7 2013-12-04T14:52:17Z 267.8 2013-12-04T14:52:55Z 265.7 2013-12-04T14:53:09Z 263.9 2013-12-04T14:53:19Z 263.7 2013-12-04T14:53:20Z 259.8 2013-12-04T14:53:44Z 257.8 2013-12-04T14:53:55Z 255.9 2013-12-04T14:54:07Z 253.6 2013-12-04T14:54:18Z 251.5 2013-12-04T14:54:29Z 251 2013-12-04T14:54:30Z 246.9 2013-12-04T14:54:49Z 245.9 2013-12-04T14:54:58Z 244.5 2013-12-04T14:55:07Z 243.4 2013-12-04T14:55:15Z 242.8 2013-12-04T14:55:23Z 239.8 2013-12-04T14:55:32Z 239.8 2013-12-04T14:55:33Z 238.2 2013-12-04T14:55:49Z 236.1 2013-12-04T14:55:59Z 235.1 2013-12-04T14:56:09Z 234.8 2013-12-04T14:56:18Z 234.1 2013-12-04T14:56:26Z 233.4 2013-12-04T14:56:35Z 233.6 2013-12-04T14:56:36Z 229.9 2013-12-04T14:56:53Z 230.3 2013-12-04T14:57:02Z 228.8 2013-12-04T14:57:11Z 226.6 2013-12-04T14:57:20Z 225.4 2013-12-04T14:57:31Z 222.7 2013-12-04T14:57:43Z 222.2 2013-12-04T14:57:44Z 217 2013-12-04T14:58:14Z 213.9 2013-12-04T14:58:33Z 211 2013-12-04T14:58:50Z 211 2013-12-04T14:58:51Z 205.3 2013-12-04T14:59:26Z 203.3 2013-12-04T14:59:46Z 200.3 2013-12-04T14:59:59Z 200.1 2013-12-04T15:00:00Z 195.4 2013-12-04T15:00:29Z 193.4 2013-12-04T15:00:39Z 192.7 2013-12-04T15:00:49Z 192.8 2013-12-04T15:00:55Z 191.8 2013-12-04T15:01:02Z 190.9 2013-12-04T15:01:03Z 190.2 2013-12-04T15:01:15Z 189.8 2013-12-04T15:01:22Z 189.3 2013-12-04T15:01:29Z 189.4 2013-12-04T15:01:35Z 189.4 2013-12-04T15:01:42Z 188.8 2013-12-04T15:01:49Z 187.8 2013-12-04T15:01:56Z 188.3 2013-12-04T15:02:04Z 188.3 2013-12-04T15:02:05Z 183.5 2013-12-04T15:02:23Z 182.9 2013-12-04T15:02:33Z 184.2 2013-12-04T15:07:35Z 184.3 2013-12-04T15:07:36Z 183.7 2013-12-04T15:13:32Z 183.6 2013-12-04T15:13:52Z 184 2013-12-04T15:14:01Z 183.8 2013-12-04T15:14:08Z 183.4 2013-12-04T15:14:14Z 183.2 2013-12-04T15:14:21Z 182.6 2013-12-04T15:14:28Z 182.5 2013-12-04T15:14:35Z 182.6 2013-12-04T15:14:36Z 182.7 2013-12-04T15:14:50Z 182.8 2013-12-04T15:14:58Z 182.9 2013-12-04T15:15:06Z 182.2 2013-12-04T15:15:14Z 182.4 2013-12-04T15:15:22Z 182.2 2013-12-04T15:15:29Z 182.5 2013-12-04T15:15:37Z 182.5 2013-12-04T15:15:38Z 182.8 2013-12-04T15:15:51Z 182.4 2013-12-04T15:15:58Z 181.9 2013-12-04T15:16:05Z 182.4 2013-12-04T15:16:12Z 182.3 2013-12-04T15:16:20Z 180.5 2013-12-04T15:16:27Z 181 2013-12-04T15:16:34Z 182.3 2013-12-04T15:16:40Z 182.6 2013-12-04T15:16:41Z 182.2 2013-12-04T15:16:52Z 181.8 2013-12-04T15:16:58Z 181 2013-12-04T15:17:03Z 182.2 2013-12-04T15:17:08Z 182 2013-12-04T15:17:14Z 182.6 2013-12-04T15:17:23Z 181.7 2013-12-04T15:17:30Z 182 2013-12-04T15:17:37Z 181.8 2013-12-04T15:17:44Z 182 2013-12-04T15:17:45Z 183.1 2013-12-04T15:18:00Z 182.2 2013-12-04T15:18:09Z 182.8 2013-12-04T15:18:16Z 182.8 2013-12-04T15:18:22Z 182.7 2013-12-04T15:18:28Z 182.5 2013-12-04T15:18:36Z 182 2013-12-04T15:18:44Z 183.3 2013-12-04T15:18:50Z 182.3 2013-12-04T15:18:51Z 182.9 2013-12-04T15:19:02Z 183.3 2013-12-04T15:19:08Z 183 2013-12-04T15:19:15Z 183.3 2013-12-04T15:19:22Z 183.2 2013-12-04T15:19:29Z 183.9 2013-12-04T15:19:37Z 181.6 2013-12-04T15:19:44Z 182.9 2013-12-04T15:19:51Z 182.5 2013-12-04T15:19:52Z 183.6 2013-12-04T15:20:04Z 182.6 2013-12-04T15:20:10Z 182.8 2013-12-04T15:20:17Z 182.7 2013-12-04T15:20:29Z 183.5 2013-12-04T15:21:37Z 183.6 2013-12-04T15:21:38Z 184.5 2013-12-04T15:23:05Z 183.9 2013-12-04T15:23:06Z 184.1 2013-12-04T15:23:20Z 184.7 2013-12-04T15:23:26Z 184.2 2013-12-04T15:23:32Z 183.6 2013-12-04T15:23:39Z 182.6 2013-12-04T15:23:45Z 182.8 2013-12-04T15:23:52Z 183.9 2013-12-04T15:23:59Z 184.6 2013-12-04T15:24:06Z 184.1 2013-12-04T15:24:07Z 183.8 2013-12-04T15:24:21Z 183.5 2013-12-04T15:24:28Z 183.4 2013-12-04T15:24:36Z 184.5 2013-12-04T15:24:48Z 185.7 2013-12-04T15:25:00Z 184.8 2013-12-04T15:25:11Z 184.3 2013-12-04T15:25:12Z 185.5 2013-12-04T15:25:31Z 184.7 2013-12-04T15:25:40Z 184.6 2013-12-04T15:25:47Z 184.8 2013-12-04T15:25:54Z 185.2 2013-12-04T15:26:01Z 185.5 2013-12-04T15:26:08Z 185.9 2013-12-04T15:26:17Z 185.9 2013-12-04T15:26:18Z 185.6 2013-12-04T15:26:35Z 185.2 2013-12-04T15:26:44Z 185.7 2013-12-04T15:26:53Z 184.9 2013-12-04T15:27:06Z 184.7 2013-12-04T15:27:14Z 184.2 2013-12-04T15:27:24Z 184 2013-12-04T15:27:25Z 184.5 2013-12-04T15:27:38Z 184.4 2013-12-04T15:27:44Z 183.6 2013-12-04T15:27:51Z 184.8 2013-12-04T15:27:58Z 184.9 2013-12-04T15:28:05Z 184.1 2013-12-04T15:28:13Z 184.3 2013-12-04T15:28:20Z 186 2013-12-04T15:28:29Z 185.7 2013-12-04T15:28:30Z 185.4 2013-12-04T15:28:45Z 185.2 2013-12-04T15:28:52Z 186.6 2013-12-04T15:29:01Z 187 2013-12-04T15:29:09Z 187.1 2013-12-04T15:29:18Z 187 2013-12-04T15:29:26Z 186.9 2013-12-04T15:29:33Z 186.8 2013-12-04T15:29:34Z 187.8 2013-12-04T15:29:48Z 187.5 2013-12-04T15:29:55Z 188.2 2013-12-04T15:30:03Z 188.9 2013-12-04T15:30:09Z 189.4 2013-12-04T15:30:15Z 189.5 2013-12-04T15:30:22Z 189.9 2013-12-04T15:30:29Z 189.9 2013-12-04T15:30:36Z 189.7 2013-12-04T15:30:37Z 190 2013-12-04T15:30:53Z 190.6 2013-12-04T15:31:01Z 190.4 2013-12-04T15:31:08Z 190.6 2013-12-04T15:31:14Z 190 2013-12-04T15:31:23Z 190.4 2013-12-04T15:31:30Z 191.7 2013-12-04T15:31:38Z 191.5 2013-12-04T15:31:39Z 191.7 2013-12-04T15:31:54Z 191.5 2013-12-04T15:32:02Z 192.3 2013-12-04T15:32:09Z 191.8 2013-12-04T15:32:16Z 192.8 2013-12-04T15:32:23Z 192.6 2013-12-04T15:32:30Z 193.1 2013-12-04T15:32:37Z 192.6 2013-12-04T15:32:44Z 192.4 2013-12-04T15:32:45Z 194.2 2013-12-04T15:33:18Z 195.8 2013-12-04T15:33:56Z 195.9 2013-12-04T15:33:57Z 197.8 2013-12-04T15:34:19Z 198.8 2013-12-04T15:34:31Z 198.5 2013-12-04T15:34:49Z 198.5 2013-12-04T15:35:00Z 198.6 2013-12-04T15:35:01Z 197.3 2013-12-04T15:35:18Z 197.2 2013-12-04T15:35:27Z 197 2013-12-04T15:35:36Z 196.8 2013-12-04T15:35:45Z 197.4 2013-12-04T15:35:52Z 197.3 2013-12-04T15:35:59Z 197.5 2013-12-04T15:36:06Z 196.8 2013-12-04T15:36:07Z 196.9 2013-12-04T15:36:26Z 198 2013-12-04T15:36:36Z 198 2013-12-04T15:36:44Z 198.2 2013-12-04T15:36:50Z 197.6 2013-12-04T15:36:56Z 197.4 2013-12-04T15:37:03Z 198.3 2013-12-04T15:37:10Z 198.3 2013-12-04T15:37:11Z 198.3 2013-12-04T15:37:25Z 198.8 2013-12-04T15:37:32Z 199 2013-12-04T15:37:39Z 200.1 2013-12-04T15:37:45Z 199.5 2013-12-04T15:37:53Z 198.9 2013-12-04T15:38:02Z 199.2 2013-12-04T15:38:10Z 199.2 2013-12-04T15:38:23Z 199.2 2013-12-04T15:38:24Z 198 2013-12-04T15:38:40Z 196.3 2013-12-04T15:38:48Z 197.5 2013-12-04T15:38:55Z 197.7 2013-12-04T15:39:07Z 197.3 2013-12-04T15:39:16Z 196.9 2013-12-04T15:39:23Z 196.2 2013-12-04T15:39:30Z 196.6 2013-12-04T15:39:31Z 196.9 2013-12-04T15:39:42Z 197.1 2013-12-04T15:39:49Z 197.1 2013-12-04T15:39:56Z 197.7 2013-12-04T15:40:02Z 197.6 2013-12-04T15:40:09Z 197.4 2013-12-04T15:40:16Z 197.6 2013-12-04T15:40:22Z 197.1 2013-12-04T15:40:32Z 196.8 2013-12-04T15:40:33Z 197.4 2013-12-04T15:40:46Z 197.4 2013-12-04T15:40:54Z 197.8 2013-12-04T15:41:02Z 197.7 2013-12-04T15:41:11Z 198 2013-12-04T15:41:19Z 197.7 2013-12-04T15:41:26Z 197.6 2013-12-04T15:41:34Z 197.8 2013-12-04T15:41:35Z 198.3 2013-12-04T15:41:49Z 198.5 2013-12-04T15:41:55Z 198.8 2013-12-04T15:42:03Z 199.1 2013-12-04T15:42:12Z 199.7 2013-12-04T15:42:23Z 200.9 2013-12-04T15:42:32Z 201.4 2013-12-04T15:42:50Z 201.7 2013-12-04T15:42:51Z 201.1 2013-12-04T15:43:14Z 201.2 2013-12-04T15:43:21Z 201.6 2013-12-04T15:43:28Z 201.3 2013-12-04T15:43:33Z 201.4 2013-12-04T15:43:40Z 202.7 2013-12-04T15:44:38Z 202.4 2013-12-04T15:44:39Z 202.8 2013-12-04T15:45:45Z