Pic de Courmettes 401.60000610352 2013-12-08T07:54:53.000Z 402 2013-12-08T07:55:00.000Z 402.60000610352 2013-12-08T07:55:04.000Z 403.79998779297 2013-12-08T07:55:10.000Z 404.60000610352 2013-12-08T07:55:16.000Z 404.79998779297 2013-12-08T07:55:17.000Z 405.39999389648 2013-12-08T07:55:20.000Z 405.79998779297 2013-12-08T07:55:22.000Z 406.60000610352 2013-12-08T07:55:28.000Z 408.20001220703 2013-12-08T07:55:37.000Z 409.79998779297 2013-12-08T07:55:46.000Z 412.20001220703 2013-12-08T07:55:56.000Z 414.79998779297 2013-12-08T07:56:06.000Z 417 2013-12-08T07:56:17.000Z 419.20001220703 2013-12-08T07:56:29.000Z 420 2013-12-08T07:56:38.000Z 421 2013-12-08T07:56:47.000Z 420.79998779297 2013-12-08T07:56:50.000Z 420.79998779297 2013-12-08T07:56:51.000Z 420.39999389648 2013-12-08T07:56:54.000Z 420.79998779297 2013-12-08T07:56:57.000Z 421 2013-12-08T07:56:58.000Z 422 2013-12-08T07:57:05.000Z 422.60000610352 2013-12-08T07:57:12.000Z 424.20001220703 2013-12-08T07:57:21.000Z 425.79998779297 2013-12-08T07:57:31.000Z 427.39999389648 2013-12-08T07:57:40.000Z 428.39999389648 2013-12-08T07:57:48.000Z 429.60000610352 2013-12-08T07:57:56.000Z 430.79998779297 2013-12-08T07:58:03.000Z 432.20001220703 2013-12-08T07:58:12.000Z 434 2013-12-08T07:58:20.000Z 436.39999389648 2013-12-08T07:58:31.000Z 438.20001220703 2013-12-08T07:58:41.000Z 439.79998779297 2013-12-08T07:58:51.000Z 441.79998779297 2013-12-08T07:59:01.000Z 442 2013-12-08T07:59:05.000Z 442 2013-12-08T07:59:07.000Z 442.60000610352 2013-12-08T07:59:15.000Z 443.39999389648 2013-12-08T07:59:25.000Z 444.79998779297 2013-12-08T07:59:33.000Z 445.60000610352 2013-12-08T07:59:41.000Z 446 2013-12-08T07:59:47.000Z 446.79998779297 2013-12-08T07:59:54.000Z 448 2013-12-08T08:00:01.000Z 449.20001220703 2013-12-08T08:00:07.000Z 450.60000610352 2013-12-08T08:00:14.000Z 451.60000610352 2013-12-08T08:00:20.000Z 453 2013-12-08T08:00:27.000Z 455.60000610352 2013-12-08T08:00:39.000Z 457.39999389648 2013-12-08T08:00:50.000Z 458.20001220703 2013-12-08T08:01:00.000Z 458.79998779297 2013-12-08T08:01:09.000Z 459.39999389648 2013-12-08T08:01:15.000Z 461 2013-12-08T08:01:24.000Z 464 2013-12-08T08:01:35.000Z 467 2013-12-08T08:01:44.000Z 468.39999389648 2013-12-08T08:01:50.000Z 470 2013-12-08T08:01:56.000Z 472.20001220703 2013-12-08T08:02:04.000Z 474.39999389648 2013-12-08T08:02:12.000Z 476.39999389648 2013-12-08T08:02:21.000Z 476 2013-12-08T08:02:30.000Z 475.79998779297 2013-12-08T08:02:38.000Z 475.39999389648 2013-12-08T08:02:47.000Z 476.20001220703 2013-12-08T08:02:56.000Z 477 2013-12-08T08:03:03.000Z 476.60000610352 2013-12-08T08:03:08.000Z 475.60000610352 2013-12-08T08:03:14.000Z 475.60000610352 2013-12-08T08:03:21.000Z 476.39999389648 2013-12-08T08:03:29.000Z 477 2013-12-08T08:03:38.000Z 476.20001220703 2013-12-08T08:03:46.000Z 476.20001220703 2013-12-08T08:03:53.000Z 475.79998779297 2013-12-08T08:03:59.000Z 477.20001220703 2013-12-08T08:04:05.000Z 477.60000610352 2013-12-08T08:04:11.000Z 477 2013-12-08T08:04:20.000Z 476.60000610352 2013-12-08T08:04:27.000Z 477.79998779297 2013-12-08T08:04:34.000Z 479.39999389648 2013-12-08T08:04:44.000Z 479.60000610352 2013-12-08T08:04:52.000Z 480 2013-12-08T08:05:01.000Z 480 2013-12-08T08:05:10.000Z 480.39999389648 2013-12-08T08:05:20.000Z 481.20001220703 2013-12-08T08:05:29.000Z 482.39999389648 2013-12-08T08:05:35.000Z 483.20001220703 2013-12-08T08:05:41.000Z 484.39999389648 2013-12-08T08:05:49.000Z 486.20001220703 2013-12-08T08:05:56.000Z 488.79998779297 2013-12-08T08:06:03.000Z 491.79998779297 2013-12-08T08:06:13.000Z 493.79998779297 2013-12-08T08:06:20.000Z 494.79998779297 2013-12-08T08:06:26.000Z 495 2013-12-08T08:06:27.000Z 495.60000610352 2013-12-08T08:06:32.000Z 497.20001220703 2013-12-08T08:06:38.000Z 499.60000610352 2013-12-08T08:06:45.000Z 501.79998779297 2013-12-08T08:06:51.000Z 504 2013-12-08T08:06:56.000Z 506.79998779297 2013-12-08T08:07:01.000Z 509.79998779297 2013-12-08T08:07:08.000Z 510.60000610352 2013-12-08T08:07:10.000Z 510.39999389648 2013-12-08T08:07:13.000Z 509 2013-12-08T08:07:16.000Z 508.20001220703 2013-12-08T08:07:18.000Z 507.20001220703 2013-12-08T08:07:23.000Z 507.79998779297 2013-12-08T08:07:29.000Z 509.39999389648 2013-12-08T08:07:36.000Z 511 2013-12-08T08:07:43.000Z 511.60000610352 2013-12-08T08:07:49.000Z 513.40002441406 2013-12-08T08:07:57.000Z 515.59997558594 2013-12-08T08:08:04.000Z 516.79998779297 2013-12-08T08:08:09.000Z 517.20001220703 2013-12-08T08:08:12.000Z 518.40002441406 2013-12-08T08:08:18.000Z 519 2013-12-08T08:08:24.000Z 520.20001220703 2013-12-08T08:08:31.000Z 521.79998779297 2013-12-08T08:08:37.000Z 524 2013-12-08T08:08:44.000Z 524.79998779297 2013-12-08T08:08:46.000Z 526.20001220703 2013-12-08T08:08:49.000Z 526.59997558594 2013-12-08T08:08:53.000Z 526.79998779297 2013-12-08T08:08:54.000Z 527 2013-12-08T08:09:01.000Z 526.59997558594 2013-12-08T08:09:06.000Z 526 2013-12-08T08:09:12.000Z 525.40002441406 2013-12-08T08:09:18.000Z 525 2013-12-08T08:09:24.000Z 526.79998779297 2013-12-08T08:09:32.000Z 527 2013-12-08T08:09:38.000Z 526.20001220703 2013-12-08T08:09:44.000Z 523.59997558594 2013-12-08T08:09:50.000Z 522.59997558594 2013-12-08T08:09:55.000Z 522.59997558594 2013-12-08T08:09:59.000Z 522 2013-12-08T08:10:06.000Z 523.59997558594 2013-12-08T08:10:11.000Z 524.40002441406 2013-12-08T08:10:14.000Z 525.79998779297 2013-12-08T08:10:17.000Z 526.79998779297 2013-12-08T08:10:23.000Z 527.20001220703 2013-12-08T08:10:24.000Z 529.40002441406 2013-12-08T08:10:28.000Z 531.59997558594 2013-12-08T08:10:34.000Z 532.20001220703 2013-12-08T08:10:36.000Z 533.79998779297 2013-12-08T08:10:40.000Z 534.40002441406 2013-12-08T08:10:41.000Z 536.40002441406 2013-12-08T08:10:46.000Z 538.20001220703 2013-12-08T08:10:51.000Z 539.40002441406 2013-12-08T08:10:55.000Z 540 2013-12-08T08:10:58.000Z 539.59997558594 2013-12-08T08:11:04.000Z 539.20001220703 2013-12-08T08:11:08.000Z 539.59997558594 2013-12-08T08:11:11.000Z 539.59997558594 2013-12-08T08:11:12.000Z 539.20001220703 2013-12-08T08:11:19.000Z 538.20001220703 2013-12-08T08:11:26.000Z 537.20001220703 2013-12-08T08:11:31.000Z 537 2013-12-08T08:11:37.000Z 536.59997558594 2013-12-08T08:11:45.000Z 537.40002441406 2013-12-08T08:11:51.000Z 538.40002441406 2013-12-08T08:11:55.000Z 539 2013-12-08T08:11:57.000Z 538.79998779297 2013-12-08T08:12:00.000Z 536.79998779297 2013-12-08T08:12:04.000Z 535.20001220703 2013-12-08T08:12:09.000Z 535.20001220703 2013-12-08T08:12:10.000Z 535.59997558594 2013-12-08T08:12:11.000Z 535.79998779297 2013-12-08T08:12:13.000Z 536.59997558594 2013-12-08T08:12:19.000Z 537.59997558594 2013-12-08T08:12:21.000Z 538.20001220703 2013-12-08T08:12:23.000Z 538.40002441406 2013-12-08T08:12:24.000Z 538.20001220703 2013-12-08T08:12:25.000Z 536.20001220703 2013-12-08T08:12:28.000Z 535.59997558594 2013-12-08T08:12:29.000Z 534 2013-12-08T08:12:33.000Z 534.59997558594 2013-12-08T08:12:37.000Z 534.20001220703 2013-12-08T08:12:42.000Z 534.59997558594 2013-12-08T08:12:43.000Z 534.79998779297 2013-12-08T08:12:46.000Z 532.79998779297 2013-12-08T08:12:51.000Z 532.20001220703 2013-12-08T08:12:55.000Z 532.40002441406 2013-12-08T08:12:56.000Z 532.40002441406 2013-12-08T08:12:59.000Z 533 2013-12-08T08:13:03.000Z 536.59997558594 2013-12-08T08:13:08.000Z 538.79998779297 2013-12-08T08:13:13.000Z 539.40002441406 2013-12-08T08:13:14.000Z 540.40002441406 2013-12-08T08:13:18.000Z 541.20001220703 2013-12-08T08:13:23.000Z 543.79998779297 2013-12-08T08:13:30.000Z 545.79998779297 2013-12-08T08:13:37.000Z 547.20001220703 2013-12-08T08:13:43.000Z 549.79998779297 2013-12-08T08:13:50.000Z 552.40002441406 2013-12-08T08:13:56.000Z 552.59997558594 2013-12-08T08:13:57.000Z 555.20001220703 2013-12-08T08:14:02.000Z 558 2013-12-08T08:14:09.000Z 560.79998779297 2013-12-08T08:14:14.000Z 562.40002441406 2013-12-08T08:14:21.000Z 562.79998779297 2013-12-08T08:14:27.000Z 563.40002441406 2013-12-08T08:14:28.000Z 564.20001220703 2013-12-08T08:14:32.000Z 565.59997558594 2013-12-08T08:14:39.000Z 565 2013-12-08T08:14:46.000Z 564.59997558594 2013-12-08T08:14:52.000Z 564.20001220703 2013-12-08T08:14:58.000Z 564 2013-12-08T08:15:08.000Z 564 2013-12-08T08:15:12.000Z 564.40002441406 2013-12-08T08:15:13.000Z 564.79998779297 2013-12-08T08:15:18.000Z 565.59997558594 2013-12-08T08:15:27.000Z 566 2013-12-08T08:15:33.000Z 566.40002441406 2013-12-08T08:15:38.000Z 566 2013-12-08T08:15:44.000Z 566.20001220703 2013-12-08T08:15:51.000Z 565.59997558594 2013-12-08T08:15:56.000Z 566.20001220703 2013-12-08T08:16:05.000Z 564 2013-12-08T08:19:01.000Z 565.79998779297 2013-12-08T08:19:06.000Z 568.20001220703 2013-12-08T08:19:11.000Z 570.59997558594 2013-12-08T08:19:16.000Z 572 2013-12-08T08:19:20.000Z 572.59997558594 2013-12-08T08:19:22.000Z 574.40002441406 2013-12-08T08:19:26.000Z 574.79998779297 2013-12-08T08:19:27.000Z 577.20001220703 2013-12-08T08:19:32.000Z 580 2013-12-08T08:19:38.000Z 580.40002441406 2013-12-08T08:19:39.000Z 580.40002441406 2013-12-08T08:19:42.000Z 580.59997558594 2013-12-08T08:19:43.000Z 581 2013-12-08T08:19:48.000Z 581.20001220703 2013-12-08T08:19:49.000Z 581.20001220703 2013-12-08T08:19:50.000Z 581.59997558594 2013-12-08T08:19:53.000Z 581.59997558594 2013-12-08T08:19:54.000Z 582.40002441406 2013-12-08T08:20:01.000Z 582.59997558594 2013-12-08T08:20:07.000Z 582.59997558594 2013-12-08T08:20:08.000Z 584.20001220703 2013-12-08T08:20:15.000Z 584.40002441406 2013-12-08T08:20:19.000Z 584.20001220703 2013-12-08T08:20:21.000Z 584.20001220703 2013-12-08T08:20:22.000Z 584.40002441406 2013-12-08T08:20:27.000Z 585.20001220703 2013-12-08T08:20:32.000Z 585.20001220703 2013-12-08T08:20:33.000Z 586 2013-12-08T08:20:36.000Z 586.40002441406 2013-12-08T08:20:39.000Z 587.40002441406 2013-12-08T08:20:44.000Z 588 2013-12-08T08:20:47.000Z 588.79998779297 2013-12-08T08:20:50.000Z 590.40002441406 2013-12-08T08:20:55.000Z 590.79998779297 2013-12-08T08:20:58.000Z 590.59997558594 2013-12-08T08:21:03.000Z 590.40002441406 2013-12-08T08:21:09.000Z 590 2013-12-08T08:21:16.000Z 590 2013-12-08T08:21:25.000Z 590.59997558594 2013-12-08T08:21:32.000Z 591.59997558594 2013-12-08T08:21:38.000Z 592 2013-12-08T08:21:43.000Z 592.59997558594 2013-12-08T08:21:48.000Z 593.59997558594 2013-12-08T08:21:55.000Z 593.59997558594 2013-12-08T08:21:57.000Z 594 2013-12-08T08:22:00.000Z 594.20001220703 2013-12-08T08:22:05.000Z 595 2013-12-08T08:22:12.000Z 595.40002441406 2013-12-08T08:22:14.000Z 595.79998779297 2013-12-08T08:22:17.000Z 597.79998779297 2013-12-08T08:22:24.000Z 599.40002441406 2013-12-08T08:22:30.000Z 600.20001220703 2013-12-08T08:22:35.000Z 601.59997558594 2013-12-08T08:22:41.000Z 603.20001220703 2013-12-08T08:22:47.000Z 602.59997558594 2013-12-08T08:22:52.000Z 602.59997558594 2013-12-08T08:22:54.000Z 602.40002441406 2013-12-08T08:22:56.000Z 601.79998779297 2013-12-08T08:22:59.000Z 601.59997558594 2013-12-08T08:23:00.000Z 601.20001220703 2013-12-08T08:23:03.000Z 600 2013-12-08T08:23:08.000Z 598.79998779297 2013-12-08T08:23:13.000Z 598.59997558594 2013-12-08T08:23:15.000Z 599.59997558594 2013-12-08T08:23:21.000Z 599.59997558594 2013-12-08T08:23:22.000Z 599.79998779297 2013-12-08T08:23:27.000Z 600 2013-12-08T08:23:28.000Z 599.59997558594 2013-12-08T08:23:31.000Z 599.40002441406 2013-12-08T08:23:40.000Z 598.79998779297 2013-12-08T08:23:46.000Z 598.59997558594 2013-12-08T08:23:50.000Z 598.79998779297 2013-12-08T08:23:51.000Z 599.20001220703 2013-12-08T08:23:54.000Z 599.20001220703 2013-12-08T08:23:56.000Z 601 2013-12-08T08:29:03.000Z 601.40002441406 2013-12-08T08:29:04.000Z 602.79998779297 2013-12-08T08:29:07.000Z 604.59997558594 2013-12-08T08:29:11.000Z 605 2013-12-08T08:29:13.000Z 604.59997558594 2013-12-08T08:29:18.000Z 605.40002441406 2013-12-08T08:29:31.000Z 607.59997558594 2013-12-08T08:29:38.000Z 608 2013-12-08T08:29:40.000Z 609.20001220703 2013-12-08T08:29:43.000Z 611.40002441406 2013-12-08T08:29:49.000Z 613 2013-12-08T08:29:56.000Z 614.40002441406 2013-12-08T08:30:02.000Z 615.59997558594 2013-12-08T08:30:09.000Z 617.79998779297 2013-12-08T08:30:16.000Z 619.40002441406 2013-12-08T08:30:22.000Z 622 2013-12-08T08:30:29.000Z 623.79998779297 2013-12-08T08:30:35.000Z 625.20001220703 2013-12-08T08:30:41.000Z 625.20001220703 2013-12-08T08:30:48.000Z 624.40002441406 2013-12-08T08:30:58.000Z 623.40002441406 2013-12-08T08:31:06.000Z 622.59997558594 2013-12-08T08:31:12.000Z 623.40002441406 2013-12-08T08:31:20.000Z 624.59997558594 2013-12-08T08:31:28.000Z 623.59997558594 2013-12-08T08:31:33.000Z 623.40002441406 2013-12-08T08:31:37.000Z 622 2013-12-08T08:31:42.000Z 622.20001220703 2013-12-08T08:31:43.000Z 621.59997558594 2013-12-08T08:31:46.000Z 621.40002441406 2013-12-08T08:31:50.000Z 621.40002441406 2013-12-08T08:31:54.000Z 622.20001220703 2013-12-08T08:31:59.000Z 622.59997558594 2013-12-08T08:32:06.000Z 622.20001220703 2013-12-08T08:32:13.000Z 621.59997558594 2013-12-08T08:32:18.000Z 621.79998779297 2013-12-08T08:32:22.000Z 621 2013-12-08T08:32:26.000Z 621.59997558594 2013-12-08T08:32:29.000Z 621.79998779297 2013-12-08T08:32:30.000Z 621.79998779297 2013-12-08T08:32:34.000Z 622 2013-12-08T08:32:39.000Z 622.20001220703 2013-12-08T08:32:41.000Z 622.20001220703 2013-12-08T08:32:43.000Z 622 2013-12-08T08:32:49.000Z 621.40002441406 2013-12-08T08:32:56.000Z 621.79998779297 2013-12-08T08:33:01.000Z 622.20001220703 2013-12-08T08:33:06.000Z 624.40002441406 2013-12-08T08:33:11.000Z 624.79998779297 2013-12-08T08:33:14.000Z 625 2013-12-08T08:33:15.000Z 624.59997558594 2013-12-08T08:33:19.000Z 625.79998779297 2013-12-08T08:33:25.000Z 627 2013-12-08T08:33:32.000Z 629 2013-12-08T08:33:39.000Z 629.79998779297 2013-12-08T08:33:46.000Z 628.79998779297 2013-12-08T08:33:51.000Z 627.40002441406 2013-12-08T08:33:55.000Z 626 2013-12-08T08:34:00.000Z 627.20001220703 2013-12-08T08:34:06.000Z 629 2013-12-08T08:34:12.000Z 630.40002441406 2013-12-08T08:34:18.000Z 631.79998779297 2013-12-08T08:34:24.000Z 632.79998779297 2013-12-08T08:34:30.000Z 634 2013-12-08T08:34:37.000Z 634.59997558594 2013-12-08T08:34:41.000Z 634.59997558594 2013-12-08T08:34:42.000Z 634.59997558594 2013-12-08T08:34:49.000Z 634 2013-12-08T08:34:54.000Z 633 2013-12-08T08:34:59.000Z 633.20001220703 2013-12-08T08:35:06.000Z 634.40002441406 2013-12-08T08:35:11.000Z 635.20001220703 2013-12-08T08:35:17.000Z 634.79998779297 2013-12-08T08:35:22.000Z 634.40002441406 2013-12-08T08:35:33.000Z 632.59997558594 2013-12-08T08:36:46.000Z 632.59997558594 2013-12-08T08:36:52.000Z 634.20001220703 2013-12-08T08:38:11.000Z 634.59997558594 2013-12-08T08:38:14.000Z 635.40002441406 2013-12-08T08:38:20.000Z 636.40002441406 2013-12-08T08:38:27.000Z 637.40002441406 2013-12-08T08:38:34.000Z 637.79998779297 2013-12-08T08:38:40.000Z 638 2013-12-08T08:38:48.000Z 638.59997558594 2013-12-08T08:38:56.000Z 639.59997558594 2013-12-08T08:39:02.000Z 640.20001220703 2013-12-08T08:39:09.000Z 641 2013-12-08T08:39:16.000Z 641.40002441406 2013-12-08T08:39:23.000Z 642.59997558594 2013-12-08T08:39:29.000Z 643.20001220703 2013-12-08T08:39:37.000Z 643.79998779297 2013-12-08T08:39:44.000Z 644.20001220703 2013-12-08T08:39:53.000Z 644.59997558594 2013-12-08T08:40:02.000Z 645.20001220703 2013-12-08T08:40:08.000Z 645.79998779297 2013-12-08T08:40:15.000Z 646.79998779297 2013-12-08T08:40:21.000Z 647.79998779297 2013-12-08T08:40:27.000Z 649.40002441406 2013-12-08T08:40:37.000Z 649.79998779297 2013-12-08T08:40:45.000Z 650.59997558594 2013-12-08T08:40:51.000Z 651.79998779297 2013-12-08T08:41:00.000Z 653 2013-12-08T08:41:09.000Z 654.20001220703 2013-12-08T08:41:16.000Z 654.59997558594 2013-12-08T08:41:21.000Z 654.59997558594 2013-12-08T08:41:23.000Z 655.40002441406 2013-12-08T08:41:31.000Z 656.20001220703 2013-12-08T08:41:39.000Z 657.40002441406 2013-12-08T08:41:46.000Z 658 2013-12-08T08:41:53.000Z 658.79998779297 2013-12-08T08:42:00.000Z 660.20001220703 2013-12-08T08:42:07.000Z 661.20001220703 2013-12-08T08:42:15.000Z 662 2013-12-08T08:42:20.000Z 663.40002441406 2013-12-08T08:42:27.000Z 664.59997558594 2013-12-08T08:42:35.000Z 665.20001220703 2013-12-08T08:42:42.000Z 666.79998779297 2013-12-08T08:42:50.000Z 667.59997558594 2013-12-08T08:42:58.000Z 668.59997558594 2013-12-08T08:43:03.000Z 670.20001220703 2013-12-08T08:43:11.000Z 670.79998779297 2013-12-08T08:43:21.000Z 671.40002441406 2013-12-08T08:43:28.000Z 671.59997558594 2013-12-08T08:43:37.000Z 672 2013-12-08T08:43:46.000Z 671.40002441406 2013-12-08T08:43:52.000Z 671 2013-12-08T08:44:03.000Z 671 2013-12-08T08:46:38.000Z 672 2013-12-08T08:48:48.000Z 674.20001220703 2013-12-08T08:48:56.000Z 675.20001220703 2013-12-08T08:49:00.000Z 677 2013-12-08T08:49:08.000Z 676.59997558594 2013-12-08T08:49:09.000Z 674 2013-12-08T08:49:14.000Z 674.59997558594 2013-12-08T08:49:18.000Z 674.79998779297 2013-12-08T08:49:19.000Z 677.40002441406 2013-12-08T08:49:25.000Z 677.79998779297 2013-12-08T08:49:31.000Z 678.20001220703 2013-12-08T08:49:37.000Z 679.20001220703 2013-12-08T08:49:44.000Z 679.79998779297 2013-12-08T08:49:50.000Z 681.20001220703 2013-12-08T08:49:58.000Z 681.59997558594 2013-12-08T08:50:05.000Z 682.40002441406 2013-12-08T08:50:11.000Z 683.20001220703 2013-12-08T08:50:16.000Z 683 2013-12-08T08:50:17.000Z 681.79998779297 2013-12-08T08:50:22.000Z 683.20001220703 2013-12-08T08:50:27.000Z 684.20001220703 2013-12-08T08:50:34.000Z 686.40002441406 2013-12-08T08:50:43.000Z 688.79998779297 2013-12-08T08:50:52.000Z 690 2013-12-08T08:51:00.000Z 690.59997558594 2013-12-08T08:51:11.000Z 691.79998779297 2013-12-08T08:51:21.000Z 693.59997558594 2013-12-08T08:51:28.000Z 694.59997558594 2013-12-08T08:51:36.000Z 696 2013-12-08T08:51:43.000Z 696.79998779297 2013-12-08T08:51:47.000Z 697.59997558594 2013-12-08T08:51:50.000Z 698 2013-12-08T08:51:51.000Z 700.20001220703 2013-12-08T08:51:57.000Z 702.20001220703 2013-12-08T08:52:05.000Z 703.20001220703 2013-12-08T08:52:14.000Z 705.20001220703 2013-12-08T08:53:52.000Z 708.40002441406 2013-12-08T08:53:58.000Z 711.79998779297 2013-12-08T08:54:03.000Z 716 2013-12-08T08:54:09.000Z 718.20001220703 2013-12-08T08:54:12.000Z 717.59997558594 2013-12-08T08:54:13.000Z 718.59997558594 2013-12-08T08:54:16.000Z 719 2013-12-08T08:54:17.000Z 721.79998779297 2013-12-08T08:54:21.000Z 722.59997558594 2013-12-08T08:54:25.000Z 724 2013-12-08T08:54:30.000Z 725.59997558594 2013-12-08T08:54:34.000Z 726.20001220703 2013-12-08T08:54:35.000Z 727 2013-12-08T08:54:38.000Z 728.20001220703 2013-12-08T08:54:40.000Z 729.59997558594 2013-12-08T08:54:45.000Z 732.40002441406 2013-12-08T08:54:50.000Z 735.79998779297 2013-12-08T08:54:57.000Z 739.20001220703 2013-12-08T08:55:04.000Z 739.59997558594 2013-12-08T08:55:06.000Z 740.79998779297 2013-12-08T08:55:09.000Z 742 2013-12-08T08:55:13.000Z 742.40002441406 2013-12-08T08:55:20.000Z 743.40002441406 2013-12-08T08:55:25.000Z 745.20001220703 2013-12-08T08:55:32.000Z 747.40002441406 2013-12-08T08:55:38.000Z 749.59997558594 2013-12-08T08:55:45.000Z 751.79998779297 2013-12-08T08:55:52.000Z 751.79998779297 2013-12-08T08:55:58.000Z 752 2013-12-08T08:56:04.000Z 752.59997558594 2013-12-08T08:56:07.000Z 753.59997558594 2013-12-08T08:56:11.000Z 754.20001220703 2013-12-08T08:56:13.000Z 754.59997558594 2013-12-08T08:56:15.000Z 755.20001220703 2013-12-08T08:56:21.000Z 755.79998779297 2013-12-08T08:56:24.000Z 757.40002441406 2013-12-08T08:56:33.000Z 758 2013-12-08T08:56:41.000Z 758.40002441406 2013-12-08T08:56:47.000Z 758.40002441406 2013-12-08T08:56:53.000Z 759 2013-12-08T08:56:58.000Z 759.20001220703 2013-12-08T08:57:03.000Z 760.20001220703 2013-12-08T08:57:10.000Z 760.59997558594 2013-12-08T08:57:17.000Z 761.40002441406 2013-12-08T08:57:47.000Z 761.59997558594 2013-12-08T08:58:35.000Z 763.40002441406 2013-12-08T08:58:43.000Z 763.20001220703 2013-12-08T08:58:49.000Z 764 2013-12-08T08:58:55.000Z 764.20001220703 2013-12-08T08:59:01.000Z 764.40002441406 2013-12-08T08:59:03.000Z 765.40002441406 2013-12-08T08:59:07.000Z 765.79998779297 2013-12-08T08:59:13.000Z 766.20001220703 2013-12-08T08:59:19.000Z 766.20001220703 2013-12-08T08:59:26.000Z 765.79998779297 2013-12-08T08:59:31.000Z 765 2013-12-08T09:00:56.000Z 766 2013-12-08T09:01:03.000Z 766.79998779297 2013-12-08T09:01:11.000Z 768.20001220703 2013-12-08T09:01:18.000Z 769 2013-12-08T09:01:24.000Z 769.20001220703 2013-12-08T09:01:25.000Z 770.40002441406 2013-12-08T09:01:33.000Z 771.40002441406 2013-12-08T09:01:41.000Z 772.40002441406 2013-12-08T09:01:48.000Z 772.79998779297 2013-12-08T09:01:54.000Z 773.20001220703 2013-12-08T09:02:00.000Z 773.20001220703 2013-12-08T09:02:07.000Z 772.59997558594 2013-12-08T09:02:14.000Z 773 2013-12-08T09:02:21.000Z 773.20001220703 2013-12-08T09:02:28.000Z 773.20001220703 2013-12-08T09:02:29.000Z 773.59997558594 2013-12-08T09:02:33.000Z 773.40002441406 2013-12-08T09:02:36.000Z 774 2013-12-08T09:02:43.000Z 774.20001220703 2013-12-08T09:02:45.000Z 774.59997558594 2013-12-08T09:02:50.000Z 775 2013-12-08T09:02:55.000Z 775.20001220703 2013-12-08T09:02:57.000Z 775.79998779297 2013-12-08T09:03:04.000Z 777.20001220703 2013-12-08T09:03:11.000Z 777 2013-12-08T09:03:13.000Z 777.40002441406 2013-12-08T09:03:18.000Z 777.79998779297 2013-12-08T09:03:19.000Z 778.40002441406 2013-12-08T09:03:21.000Z 779.59997558594 2013-12-08T09:03:26.000Z 780.79998779297 2013-12-08T09:03:35.000Z 782.40002441406 2013-12-08T09:03:41.000Z 784 2013-12-08T09:03:48.000Z 784 2013-12-08T09:03:53.000Z 784.79998779297 2013-12-08T09:03:57.000Z 786.79998779297 2013-12-08T09:04:03.000Z 789.40002441406 2013-12-08T09:04:09.000Z 791.79998779297 2013-12-08T09:04:17.000Z 793.79998779297 2013-12-08T09:04:25.000Z 795.20001220703 2013-12-08T09:04:32.000Z 796.40002441406 2013-12-08T09:04:39.000Z 797 2013-12-08T09:04:45.000Z 797.59997558594 2013-12-08T09:04:50.000Z 797.79998779297 2013-12-08T09:04:57.000Z 798.20001220703 2013-12-08T09:05:02.000Z 798.40002441406 2013-12-08T09:05:07.000Z 798.59997558594 2013-12-08T09:05:11.000Z 798.59997558594 2013-12-08T09:05:16.000Z 799 2013-12-08T09:05:24.000Z 799 2013-12-08T09:05:30.000Z 799.40002441406 2013-12-08T09:05:37.000Z 800.20001220703 2013-12-08T09:05:45.000Z 802.20001220703 2013-12-08T09:05:53.000Z 803.40002441406 2013-12-08T09:06:00.000Z 805.40002441406 2013-12-08T09:06:09.000Z 807.20001220703 2013-12-08T09:06:16.000Z 808.59997558594 2013-12-08T09:06:25.000Z 809.59997558594 2013-12-08T09:06:33.000Z 810.40002441406 2013-12-08T09:06:39.000Z 810.59997558594 2013-12-08T09:06:41.000Z 811.40002441406 2013-12-08T09:06:50.000Z 812 2013-12-08T09:06:58.000Z 812.40002441406 2013-12-08T09:07:05.000Z 812.59997558594 2013-12-08T09:07:14.000Z 812.40002441406 2013-12-08T09:07:23.000Z 812.59997558594 2013-12-08T09:07:31.000Z 812.79998779297 2013-12-08T09:13:34.000Z 812.79998779297 2013-12-08T09:13:42.000Z 814 2013-12-08T09:13:51.000Z 814.79998779297 2013-12-08T09:13:58.000Z 815.79998779297 2013-12-08T09:14:06.000Z 815.79998779297 2013-12-08T09:14:07.000Z 816.59997558594 2013-12-08T09:14:11.000Z 817 2013-12-08T09:14:12.000Z 817.40002441406 2013-12-08T09:14:18.000Z 817.59997558594 2013-12-08T09:14:23.000Z 817.59997558594 2013-12-08T09:14:24.000Z 817.59997558594 2013-12-08T09:14:29.000Z 818.79998779297 2013-12-08T09:14:37.000Z 821.20001220703 2013-12-08T09:14:46.000Z 823.40002441406 2013-12-08T09:14:55.000Z 825.79998779297 2013-12-08T09:15:02.000Z 827.79998779297 2013-12-08T09:15:08.000Z 829.40002441406 2013-12-08T09:15:13.000Z 830.20001220703 2013-12-08T09:15:15.000Z 831.20001220703 2013-12-08T09:15:18.000Z 832.20001220703 2013-12-08T09:15:21.000Z 832.59997558594 2013-12-08T09:15:22.000Z 833.20001220703 2013-12-08T09:15:25.000Z 834.20001220703 2013-12-08T09:15:28.000Z 836.59997558594 2013-12-08T09:15:35.000Z 837.59997558594 2013-12-08T09:15:41.000Z 839 2013-12-08T09:15:53.000Z 840.79998779297 2013-12-08T09:16:00.000Z 842.20001220703 2013-12-08T09:16:07.000Z 844.40002441406 2013-12-08T09:16:16.000Z 845.40002441406 2013-12-08T09:16:22.000Z 846.79998779297 2013-12-08T09:16:30.000Z 846.59997558594 2013-12-08T09:16:36.000Z 846.79998779297 2013-12-08T09:16:41.000Z 847 2013-12-08T09:16:43.000Z 847.40002441406 2013-12-08T09:16:44.000Z 847.79998779297 2013-12-08T09:16:48.000Z 849 2013-12-08T09:16:57.000Z 849.59997558594 2013-12-08T09:17:02.000Z 850.40002441406 2013-12-08T09:17:07.000Z 852.20001220703 2013-12-08T09:17:15.000Z 853.20001220703 2013-12-08T09:17:21.000Z 853.59997558594 2013-12-08T09:17:28.000Z 853.79998779297 2013-12-08T09:17:33.000Z 854.20001220703 2013-12-08T09:17:39.000Z 854.40002441406 2013-12-08T09:17:45.000Z 854.59997558594 2013-12-08T09:17:52.000Z 854.79998779297 2013-12-08T09:18:01.000Z 855.40002441406 2013-12-08T09:18:07.000Z 855.59997558594 2013-12-08T09:18:15.000Z 856.40002441406 2013-12-08T09:18:21.000Z 857.79998779297 2013-12-08T09:18:28.000Z 859.40002441406 2013-12-08T09:18:36.000Z 861.20001220703 2013-12-08T09:18:44.000Z 863 2013-12-08T09:18:52.000Z 863 2013-12-08T09:18:53.000Z 863.20001220703 2013-12-08T09:18:57.000Z 863.59997558594 2013-12-08T09:19:04.000Z 863.40002441406 2013-12-08T09:19:11.000Z 864 2013-12-08T09:19:20.000Z 864.20001220703 2013-12-08T09:19:25.000Z 865.20001220703 2013-12-08T09:19:29.000Z 865.40002441406 2013-12-08T09:19:30.000Z 867.20001220703 2013-12-08T09:19:38.000Z 869 2013-12-08T09:19:45.000Z 869.79998779297 2013-12-08T09:19:49.000Z 870.40002441406 2013-12-08T09:19:53.000Z 872 2013-12-08T09:19:59.000Z 874 2013-12-08T09:20:07.000Z 874.20001220703 2013-12-08T09:20:08.000Z 875.20001220703 2013-12-08T09:20:13.000Z 875.40002441406 2013-12-08T09:20:14.000Z 877 2013-12-08T09:20:22.000Z 878.40002441406 2013-12-08T09:20:31.000Z 879.40002441406 2013-12-08T09:20:36.000Z 879.79998779297 2013-12-08T09:20:38.000Z 881.40002441406 2013-12-08T09:20:46.000Z 881.79998779297 2013-12-08T09:20:48.000Z 882.59997558594 2013-12-08T09:20:52.000Z 884 2013-12-08T09:21:00.000Z 885 2013-12-08T09:21:07.000Z 886.40002441406 2013-12-08T09:21:14.000Z 888 2013-12-08T09:21:22.000Z 889.40002441406 2013-12-08T09:21:29.000Z 891.20001220703 2013-12-08T09:21:36.000Z 891.40002441406 2013-12-08T09:21:37.000Z 892.59997558594 2013-12-08T09:21:42.000Z 892.79998779297 2013-12-08T09:21:43.000Z 894 2013-12-08T09:21:49.000Z 896.20001220703 2013-12-08T09:21:59.000Z 898.20001220703 2013-12-08T09:22:09.000Z 899.79998779297 2013-12-08T09:22:16.000Z 901.20001220703 2013-12-08T09:22:24.000Z 902.59997558594 2013-12-08T09:22:31.000Z 904.40002441406 2013-12-08T09:22:40.000Z 905.20001220703 2013-12-08T09:22:44.000Z 906.20001220703 2013-12-08T09:22:48.000Z 907.59997558594 2013-12-08T09:22:56.000Z 908.59997558594 2013-12-08T09:23:03.000Z 909.20001220703 2013-12-08T09:23:07.000Z 910 2013-12-08T09:23:10.000Z 911.79998779297 2013-12-08T09:23:18.000Z 913.20001220703 2013-12-08T09:23:25.000Z 913 2013-12-08T09:23:32.000Z 912.59997558594 2013-12-08T09:23:41.000Z 912.79998779297 2013-12-08T09:23:51.000Z 913.59997558594 2013-12-08T09:24:00.000Z 913.40002441406 2013-12-08T09:24:01.000Z 913.20001220703 2013-12-08T09:24:09.000Z 913.20001220703 2013-12-08T09:24:10.000Z 913 2013-12-08T09:24:18.000Z 913.20001220703 2013-12-08T09:24:20.000Z 912.79998779297 2013-12-08T09:24:24.000Z 912.59997558594 2013-12-08T09:24:33.000Z 913 2013-12-08T09:24:41.000Z 913.20001220703 2013-12-08T09:25:04.000Z 913 2013-12-08T09:25:08.000Z 913 2013-12-08T09:25:17.000Z 914 2013-12-08T09:25:48.000Z 914 2013-12-08T09:25:56.000Z 912.40002441406 2013-12-08T09:35:25.000Z 913.20001220703 2013-12-08T09:35:32.000Z 912.59997558594 2013-12-08T09:35:40.000Z 913.20001220703 2013-12-08T09:35:45.000Z 914.40002441406 2013-12-08T09:35:50.000Z 914.59997558594 2013-12-08T09:35:51.000Z 915.40002441406 2013-12-08T09:35:54.000Z 917.40002441406 2013-12-08T09:36:01.000Z 919.40002441406 2013-12-08T09:36:11.000Z 920.20001220703 2013-12-08T09:36:18.000Z 922.40002441406 2013-12-08T09:36:25.000Z 925 2013-12-08T09:36:34.000Z 926.20001220703 2013-12-08T09:36:40.000Z 927.79998779297 2013-12-08T09:36:48.000Z 929.59997558594 2013-12-08T09:36:56.000Z 931.40002441406 2013-12-08T09:37:05.000Z 933 2013-12-08T09:37:14.000Z 934 2013-12-08T09:37:20.000Z 935.40002441406 2013-12-08T09:37:26.000Z 936.79998779297 2013-12-08T09:37:33.000Z 938.59997558594 2013-12-08T09:37:40.000Z 940.40002441406 2013-12-08T09:37:46.000Z 940.59997558594 2013-12-08T09:37:47.000Z 941.20001220703 2013-12-08T09:37:52.000Z 941.20001220703 2013-12-08T09:37:53.000Z 942.20001220703 2013-12-08T09:37:58.000Z 943.59997558594 2013-12-08T09:38:05.000Z 944.79998779297 2013-12-08T09:38:13.000Z 945.79998779297 2013-12-08T09:38:20.000Z 947 2013-12-08T09:38:26.000Z 948.79998779297 2013-12-08T09:38:34.000Z 950.79998779297 2013-12-08T09:38:42.000Z 952.59997558594 2013-12-08T09:38:52.000Z 954 2013-12-08T09:38:59.000Z 955.40002441406 2013-12-08T09:39:05.000Z 956.79998779297 2013-12-08T09:39:11.000Z 958.20001220703 2013-12-08T09:39:17.000Z 959.40002441406 2013-12-08T09:39:24.000Z 960.79998779297 2013-12-08T09:39:32.000Z 961.40002441406 2013-12-08T09:39:39.000Z 961.59997558594 2013-12-08T09:39:45.000Z 961 2013-12-08T09:39:50.000Z 960.79998779297 2013-12-08T09:39:53.000Z 960.59997558594 2013-12-08T09:39:55.000Z 960.79998779297 2013-12-08T09:39:59.000Z 961.20001220703 2013-12-08T09:40:03.000Z 961.59997558594 2013-12-08T09:40:05.000Z 961.59997558594 2013-12-08T09:40:10.000Z 962 2013-12-08T09:40:21.000Z 963 2013-12-08T09:40:29.000Z 964 2013-12-08T09:40:37.000Z 964.79998779297 2013-12-08T09:40:44.000Z 966 2013-12-08T09:40:53.000Z 967 2013-12-08T09:41:01.000Z 967.79998779297 2013-12-08T09:41:08.000Z 969.20001220703 2013-12-08T09:41:18.000Z 969.40002441406 2013-12-08T09:41:20.000Z 969.59997558594 2013-12-08T09:41:24.000Z 970 2013-12-08T09:41:31.000Z 970.59997558594 2013-12-08T09:41:39.000Z 971 2013-12-08T09:41:47.000Z 971.40002441406 2013-12-08T09:41:54.000Z 971.40002441406 2013-12-08T09:42:01.000Z 971.59997558594 2013-12-08T09:42:07.000Z 971.40002441406 2013-12-08T09:42:15.000Z 970.59997558594 2013-12-08T09:42:23.000Z 969 2013-12-08T09:42:29.000Z 967.59997558594 2013-12-08T09:42:34.000Z 967.40002441406 2013-12-08T09:42:35.000Z 966.79998779297 2013-12-08T09:42:38.000Z 966 2013-12-08T09:42:44.000Z 966 2013-12-08T09:42:47.000Z 966 2013-12-08T09:42:49.000Z 966 2013-12-08T09:42:50.000Z 965.79998779297 2013-12-08T09:42:54.000Z 965.79998779297 2013-12-08T09:43:00.000Z 966.59997558594 2013-12-08T09:43:07.000Z 967 2013-12-08T09:43:12.000Z 967 2013-12-08T09:43:17.000Z 967.59997558594 2013-12-08T09:43:23.000Z 968 2013-12-08T09:43:29.000Z 968.79998779297 2013-12-08T09:43:37.000Z 969.40002441406 2013-12-08T09:43:45.000Z 969.79998779297 2013-12-08T09:43:50.000Z 970.20001220703 2013-12-08T09:43:54.000Z 970.59997558594 2013-12-08T09:44:00.000Z 971 2013-12-08T09:44:09.000Z 971 2013-12-08T09:44:15.000Z 971.40002441406 2013-12-08T09:44:24.000Z 971.59997558594 2013-12-08T09:44:30.000Z 972 2013-12-08T09:44:34.000Z 972.20001220703 2013-12-08T09:44:35.000Z 972.20001220703 2013-12-08T09:44:37.000Z 972.40002441406 2013-12-08T09:44:39.000Z 972.40002441406 2013-12-08T09:44:40.000Z 972.20001220703 2013-12-08T09:44:42.000Z 971.79998779297 2013-12-08T09:44:48.000Z 971.79998779297 2013-12-08T09:44:50.000Z 971.59997558594 2013-12-08T09:44:54.000Z 971.59997558594 2013-12-08T09:44:59.000Z 972 2013-12-08T09:45:06.000Z 972.40002441406 2013-12-08T09:45:13.000Z 971.79998779297 2013-12-08T09:45:17.000Z 971.20001220703 2013-12-08T09:45:24.000Z 970.59997558594 2013-12-08T09:45:30.000Z 969.20001220703 2013-12-08T09:45:35.000Z 968 2013-12-08T09:45:39.000Z 967.59997558594 2013-12-08T09:45:40.000Z 966 2013-12-08T09:45:43.000Z 964.59997558594 2013-12-08T09:45:50.000Z 964.79998779297 2013-12-08T09:45:53.000Z 964.79998779297 2013-12-08T09:45:55.000Z 965 2013-12-08T09:45:58.000Z 964.59997558594 2013-12-08T09:46:00.000Z 964.59997558594 2013-12-08T09:46:01.000Z 964.40002441406 2013-12-08T09:46:04.000Z 965 2013-12-08T09:46:11.000Z 965.79998779297 2013-12-08T09:46:17.000Z 966.40002441406 2013-12-08T09:46:22.000Z 967 2013-12-08T09:46:28.000Z 967.79998779297 2013-12-08T09:46:36.000Z 968.59997558594 2013-12-08T09:46:42.000Z 970.20001220703 2013-12-08T09:46:51.000Z 971 2013-12-08T09:46:57.000Z 971.20001220703 2013-12-08T09:46:58.000Z 971.40002441406 2013-12-08T09:47:02.000Z 971.59997558594 2013-12-08T09:47:04.000Z 971.79998779297 2013-12-08T09:47:06.000Z 971.79998779297 2013-12-08T09:47:08.000Z 971.79998779297 2013-12-08T09:47:12.000Z 972 2013-12-08T09:47:21.000Z 972.20001220703 2013-12-08T09:47:29.000Z 972.20001220703 2013-12-08T09:47:34.000Z 972.20001220703 2013-12-08T09:48:06.000Z 972.20001220703 2013-12-08T09:49:09.000Z 972.20001220703 2013-12-08T09:49:15.000Z 972.59997558594 2013-12-08T09:49:23.000Z 972.79998779297 2013-12-08T09:49:30.000Z 972.59997558594 2013-12-08T09:49:37.000Z 972 2013-12-08T09:49:44.000Z 972 2013-12-08T09:49:48.000Z 972 2013-12-08T09:49:51.000Z 972 2013-12-08T09:49:58.000Z 972.20001220703 2013-12-08T09:50:03.000Z 972.40002441406 2013-12-08T09:50:11.000Z 972 2013-12-08T09:50:17.000Z 972 2013-12-08T09:50:19.000Z 971.79998779297 2013-12-08T09:50:21.000Z 971.59997558594 2013-12-08T09:50:22.000Z 970.40002441406 2013-12-08T09:50:29.000Z 969.40002441406 2013-12-08T09:50:37.000Z 969 2013-12-08T09:50:44.000Z 969.79998779297 2013-12-08T09:50:52.000Z 970.40002441406 2013-12-08T09:51:00.000Z 970.79998779297 2013-12-08T09:51:07.000Z 971.59997558594 2013-12-08T09:51:14.000Z 972 2013-12-08T09:51:19.000Z 972 2013-12-08T09:51:20.000Z 972.40002441406 2013-12-08T09:51:27.000Z 972.40002441406 2013-12-08T09:51:30.000Z 972.40002441406 2013-12-08T09:51:33.000Z 972.20001220703 2013-12-08T09:51:36.000Z 972 2013-12-08T09:51:39.000Z 971.79998779297 2013-12-08T09:51:42.000Z 971.59997558594 2013-12-08T09:51:45.000Z 971.40002441406 2013-12-08T09:51:46.000Z 970.20001220703 2013-12-08T09:51:52.000Z 968.20001220703 2013-12-08T09:52:02.000Z 968.20001220703 2013-12-08T09:52:03.000Z 968 2013-12-08T09:52:07.000Z 968.20001220703 2013-12-08T09:52:12.000Z 968.40002441406 2013-12-08T09:52:13.000Z 968.59997558594 2013-12-08T09:52:16.000Z 968.59997558594 2013-12-08T09:52:17.000Z 968.59997558594 2013-12-08T09:52:18.000Z 969 2013-12-08T09:52:22.000Z 969.40002441406 2013-12-08T09:52:28.000Z 971.20001220703 2013-12-08T09:52:34.000Z 971 2013-12-08T09:52:37.000Z 969.40002441406 2013-12-08T09:52:44.000Z 968.40002441406 2013-12-08T09:52:49.000Z 967 2013-12-08T09:52:54.000Z 966.20001220703 2013-12-08T09:52:59.000Z 964.79998779297 2013-12-08T09:53:03.000Z 963.59997558594 2013-12-08T09:53:06.000Z 963.40002441406 2013-12-08T09:53:07.000Z 962.40002441406 2013-12-08T09:53:11.000Z 962 2013-12-08T09:53:12.000Z 960.59997558594 2013-12-08T09:53:15.000Z 959.20001220703 2013-12-08T09:53:18.000Z 958.40002441406 2013-12-08T09:53:20.000Z 956.79998779297 2013-12-08T09:53:24.000Z 954.20001220703 2013-12-08T09:53:29.000Z 954 2013-12-08T09:53:30.000Z 953.20001220703 2013-12-08T09:53:33.000Z 952 2013-12-08T09:53:37.000Z 951.79998779297 2013-12-08T09:53:38.000Z 950.59997558594 2013-12-08T09:53:42.000Z 949.20001220703 2013-12-08T09:53:46.000Z 948.79998779297 2013-12-08T09:53:47.000Z 948.79998779297 2013-12-08T09:53:49.000Z 948.59997558594 2013-12-08T09:53:50.000Z 948.20001220703 2013-12-08T09:53:53.000Z 948 2013-12-08T09:53:55.000Z 947.20001220703 2013-12-08T09:54:01.000Z 946.40002441406 2013-12-08T09:54:05.000Z 945.40002441406 2013-12-08T09:54:09.000Z 945.59997558594 2013-12-08T09:54:10.000Z 947.20001220703 2013-12-08T09:54:15.000Z 947.59997558594 2013-12-08T09:54:20.000Z 947.59997558594 2013-12-08T09:54:21.000Z 947.79998779297 2013-12-08T09:54:27.000Z 948 2013-12-08T09:54:31.000Z 947.79998779297 2013-12-08T09:54:33.000Z 947 2013-12-08T09:54:38.000Z 945.59997558594 2013-12-08T09:54:44.000Z 944.59997558594 2013-12-08T09:54:47.000Z 943.79998779297 2013-12-08T09:54:49.000Z 943.40002441406 2013-12-08T09:54:50.000Z 942 2013-12-08T09:54:54.000Z 942 2013-12-08T09:54:55.000Z 942.20001220703 2013-12-08T09:54:58.000Z 942.59997558594 2013-12-08T09:55:02.000Z 942.59997558594 2013-12-08T09:55:03.000Z 942.59997558594 2013-12-08T09:55:09.000Z 942 2013-12-08T09:55:15.000Z 942 2013-12-08T09:55:21.000Z 941.79998779297 2013-12-08T09:55:25.000Z 940 2013-12-08T09:55:29.000Z 938.79998779297 2013-12-08T09:55:32.000Z 938.40002441406 2013-12-08T09:55:33.000Z 936.79998779297 2013-12-08T09:55:37.000Z 936.79998779297 2013-12-08T09:55:39.000Z 936.79998779297 2013-12-08T09:55:40.000Z 937.40002441406 2013-12-08T09:55:43.000Z 938.20001220703 2013-12-08T09:55:48.000Z 938.40002441406 2013-12-08T09:55:49.000Z 938.40002441406 2013-12-08T09:55:52.000Z 938.40002441406 2013-12-08T09:55:54.000Z 938.20001220703 2013-12-08T09:56:01.000Z 938.79998779297 2013-12-08T09:56:06.000Z 939 2013-12-08T09:56:11.000Z 939.79998779297 2013-12-08T09:56:16.000Z 940 2013-12-08T09:56:22.000Z 940 2013-12-08T09:56:29.000Z 940 2013-12-08T09:56:35.000Z 940 2013-12-08T09:56:36.000Z 939.59997558594 2013-12-08T09:56:44.000Z 939.59997558594 2013-12-08T09:56:51.000Z 939.59997558594 2013-12-08T09:56:57.000Z 940 2013-12-08T09:57:03.000Z 940 2013-12-08T09:57:09.000Z 940.40002441406 2013-12-08T09:57:17.000Z 940.79998779297 2013-12-08T09:57:26.000Z 941.20001220703 2013-12-08T09:57:34.000Z 941.59997558594 2013-12-08T09:57:43.000Z 942.79998779297 2013-12-08T09:57:51.000Z 943.59997558594 2013-12-08T09:57:59.000Z 943.79998779297 2013-12-08T09:58:07.000Z 944.20001220703 2013-12-08T09:58:16.000Z 944.59997558594 2013-12-08T09:58:21.000Z 945.20001220703 2013-12-08T09:58:27.000Z 945.20001220703 2013-12-08T09:58:32.000Z 945.59997558594 2013-12-08T09:58:37.000Z 945.79998779297 2013-12-08T09:58:45.000Z 945.40002441406 2013-12-08T09:58:50.000Z 945.20001220703 2013-12-08T09:58:55.000Z 944.79998779297 2013-12-08T09:58:59.000Z 944.79998779297 2013-12-08T09:59:00.000Z 944.40002441406 2013-12-08T09:59:03.000Z 944.20001220703 2013-12-08T09:59:05.000Z 944.20001220703 2013-12-08T09:59:06.000Z 943.79998779297 2013-12-08T09:59:09.000Z 943.79998779297 2013-12-08T09:59:12.000Z 944 2013-12-08T09:59:13.000Z 944.20001220703 2013-12-08T09:59:18.000Z 944 2013-12-08T09:59:23.000Z 944.20001220703 2013-12-08T09:59:29.000Z 944.20001220703 2013-12-08T09:59:35.000Z 944 2013-12-08T09:59:39.000Z 943.79998779297 2013-12-08T09:59:40.000Z 943 2013-12-08T09:59:45.000Z 942.79998779297 2013-12-08T09:59:46.000Z 942.59997558594 2013-12-08T09:59:50.000Z 942.40002441406 2013-12-08T09:59:53.000Z 942.40002441406 2013-12-08T09:59:56.000Z 942.40002441406 2013-12-08T09:59:57.000Z 942.20001220703 2013-12-08T10:00:01.000Z 942.20001220703 2013-12-08T10:00:05.000Z 942.20001220703 2013-12-08T10:00:06.000Z 942.40002441406 2013-12-08T10:00:08.000Z 942.79998779297 2013-12-08T10:00:12.000Z 943.79998779297 2013-12-08T10:00:21.000Z 944.20001220703 2013-12-08T10:00:28.000Z 944.59997558594 2013-12-08T10:00:36.000Z 944.59997558594 2013-12-08T10:00:42.000Z 944.59997558594 2013-12-08T10:00:46.000Z 944.59997558594 2013-12-08T10:00:52.000Z 944.59997558594 2013-12-08T10:00:57.000Z 944.59997558594 2013-12-08T10:01:00.000Z 944.59997558594 2013-12-08T10:01:02.000Z 944.59997558594 2013-12-08T10:01:10.000Z 944.59997558594 2013-12-08T10:01:32.000Z 944.59997558594 2013-12-08T10:01:36.000Z 944.79998779297 2013-12-08T10:01:40.000Z 944.59997558594 2013-12-08T10:02:25.000Z 944.59997558594 2013-12-08T10:03:09.000Z 944.59997558594 2013-12-08T10:04:15.000Z 944.79998779297 2013-12-08T10:05:38.000Z 945.59997558594 2013-12-08T10:05:46.000Z 946.79998779297 2013-12-08T10:05:53.000Z 948.20001220703 2013-12-08T10:06:03.000Z 949.59997558594 2013-12-08T10:06:12.000Z 950.79998779297 2013-12-08T10:06:21.000Z 952.20001220703 2013-12-08T10:06:31.000Z 952.79998779297 2013-12-08T10:06:37.000Z 954.40002441406 2013-12-08T10:06:45.000Z 956 2013-12-08T10:06:52.000Z 956.20001220703 2013-12-08T10:06:53.000Z 957.40002441406 2013-12-08T10:06:58.000Z 957.79998779297 2013-12-08T10:07:00.000Z 959.20001220703 2013-12-08T10:07:06.000Z 960.59997558594 2013-12-08T10:07:13.000Z 962.20001220703 2013-12-08T10:07:20.000Z 964.40002441406 2013-12-08T10:07:29.000Z 966.20001220703 2013-12-08T10:07:36.000Z 968.40002441406 2013-12-08T10:07:44.000Z 969.40002441406 2013-12-08T10:07:53.000Z 970.20001220703 2013-12-08T10:08:02.000Z 971 2013-12-08T10:08:11.000Z 972.40002441406 2013-12-08T10:08:20.000Z 973.20001220703 2013-12-08T10:08:26.000Z 974.59997558594 2013-12-08T10:08:34.000Z 976.59997558594 2013-12-08T10:08:44.000Z 978.79998779297 2013-12-08T10:08:53.000Z 981.79998779297 2013-12-08T10:09:03.000Z 983.59997558594 2013-12-08T10:09:10.000Z 984.20001220703 2013-12-08T10:09:13.000Z 984.40002441406 2013-12-08T10:09:16.000Z 985.40002441406 2013-12-08T10:09:22.000Z 986 2013-12-08T10:09:25.000Z 986.59997558594 2013-12-08T10:09:28.000Z 987 2013-12-08T10:09:30.000Z 987.40002441406 2013-12-08T10:09:31.000Z 987.40002441406 2013-12-08T10:09:33.000Z 988.20001220703 2013-12-08T10:09:40.000Z 988.40002441406 2013-12-08T10:09:50.000Z 989.20001220703 2013-12-08T10:09:56.000Z 990 2013-12-08T10:10:02.000Z 991 2013-12-08T10:10:10.000Z 992.20001220703 2013-12-08T10:10:18.000Z 993.79998779297 2013-12-08T10:10:27.000Z 994.59997558594 2013-12-08T10:10:32.000Z 994.79998779297 2013-12-08T10:10:33.000Z 995.59997558594 2013-12-08T10:10:40.000Z 996.40002441406 2013-12-08T10:10:47.000Z 997.40002441406 2013-12-08T10:10:52.000Z 998.79998779297 2013-12-08T10:11:01.000Z 1000.200012207 2013-12-08T10:11:10.000Z 1001 2013-12-08T10:11:15.000Z 1001.4000244141 2013-12-08T10:11:17.000Z 1002.5999755859 2013-12-08T10:11:23.000Z 1003 2013-12-08T10:11:25.000Z 1003.4000244141 2013-12-08T10:11:28.000Z 1003.799987793 2013-12-08T10:11:30.000Z 1005.200012207 2013-12-08T10:11:35.000Z 1006.4000244141 2013-12-08T10:11:40.000Z 1007.799987793 2013-12-08T10:11:46.000Z 1009.200012207 2013-12-08T10:11:52.000Z 1010.5999755859 2013-12-08T10:12:00.000Z 1011.799987793 2013-12-08T10:12:07.000Z 1012.4000244141 2013-12-08T10:12:15.000Z 1012.799987793 2013-12-08T10:12:28.000Z 1013.200012207 2013-12-08T10:12:35.000Z 1014 2013-12-08T10:12:40.000Z 1014.5999755859 2013-12-08T10:12:47.000Z 1015.200012207 2013-12-08T10:12:52.000Z 1016.4000244141 2013-12-08T10:13:09.000Z 1016.5999755859 2013-12-08T10:16:29.000Z 1018.4000244141 2013-12-08T10:16:36.000Z 1020.200012207 2013-12-08T10:16:44.000Z 1022.5999755859 2013-12-08T10:16:53.000Z 1024.4000244141 2013-12-08T10:17:01.000Z 1025 2013-12-08T10:17:04.000Z 1026 2013-12-08T10:17:08.000Z 1026.1999511719 2013-12-08T10:17:10.000Z 1027 2013-12-08T10:17:14.000Z 1028 2013-12-08T10:17:19.000Z 1028.8000488281 2013-12-08T10:17:25.000Z 1029.4000244141 2013-12-08T10:17:31.000Z 1030.1999511719 2013-12-08T10:17:38.000Z 1031 2013-12-08T10:17:42.000Z 1033 2013-12-08T10:17:48.000Z 1034.8000488281 2013-12-08T10:17:55.000Z 1035.4000244141 2013-12-08T10:18:02.000Z 1036.1999511719 2013-12-08T10:18:09.000Z 1037 2013-12-08T10:18:17.000Z 1038.4000244141 2013-12-08T10:18:25.000Z 1039.5999755859 2013-12-08T10:18:33.000Z 1041.1999511719 2013-12-08T10:18:42.000Z 1041.4000244141 2013-12-08T10:18:43.000Z 1042.1999511719 2013-12-08T10:18:49.000Z 1042.8000488281 2013-12-08T10:18:56.000Z 1044.4000244141 2013-12-08T10:19:01.000Z 1044.4000244141 2013-12-08T10:19:02.000Z 1045 2013-12-08T10:19:07.000Z 1045.4000244141 2013-12-08T10:19:12.000Z 1045.8000488281 2013-12-08T10:19:13.000Z 1046.5999755859 2013-12-08T10:19:19.000Z 1046.8000488281 2013-12-08T10:19:20.000Z 1048.1999511719 2013-12-08T10:19:27.000Z 1049.1999511719 2013-12-08T10:19:33.000Z 1049.1999511719 2013-12-08T10:19:34.000Z 1049.1999511719 2013-12-08T10:19:40.000Z 1049.4000244141 2013-12-08T10:19:47.000Z 1050.1999511719 2013-12-08T10:19:53.000Z 1050.8000488281 2013-12-08T10:19:59.000Z 1053.4000244141 2013-12-08T10:20:05.000Z 1054.5999755859 2013-12-08T10:20:07.000Z 1054.8000488281 2013-12-08T10:20:09.000Z 1055.5999755859 2013-12-08T10:20:15.000Z 1055.8000488281 2013-12-08T10:20:21.000Z 1056.8000488281 2013-12-08T10:20:28.000Z 1057.5999755859 2013-12-08T10:20:33.000Z 1058.4000244141 2013-12-08T10:20:39.000Z 1059.5999755859 2013-12-08T10:20:42.000Z 1060.5999755859 2013-12-08T10:20:45.000Z 1060.8000488281 2013-12-08T10:20:46.000Z 1061.8000488281 2013-12-08T10:20:51.000Z 1062.1999511719 2013-12-08T10:20:53.000Z 1063.8000488281 2013-12-08T10:21:00.000Z 1064.1999511719 2013-12-08T10:21:01.000Z 1065.1999511719 2013-12-08T10:21:06.000Z 1066.5999755859 2013-12-08T10:21:12.000Z 1067.8000488281 2013-12-08T10:21:19.000Z 1068.4000244141 2013-12-08T10:21:27.000Z 1068.8000488281 2013-12-08T10:21:30.000Z 1069.4000244141 2013-12-08T10:21:33.000Z 1068.4000244141 2013-12-08T10:21:39.000Z 1068.1999511719 2013-12-08T10:21:40.000Z 1067.5999755859 2013-12-08T10:21:48.000Z 1067.8000488281 2013-12-08T10:21:49.000Z 1068 2013-12-08T10:21:53.000Z 1069.1999511719 2013-12-08T10:21:58.000Z 1069.5999755859 2013-12-08T10:22:04.000Z 1069.8000488281 2013-12-08T10:22:15.000Z 1070.4000244141 2013-12-08T10:22:21.000Z 1071.1999511719 2013-12-08T10:22:36.000Z 1071.4000244141 2013-12-08T10:22:43.000Z 1071.8000488281 2013-12-08T10:22:51.000Z 1072.1999511719 2013-12-08T10:22:56.000Z 1072.5999755859 2013-12-08T10:23:01.000Z 1073.4000244141 2013-12-08T10:23:08.000Z 1074 2013-12-08T10:23:13.000Z 1074.5999755859 2013-12-08T10:23:18.000Z 1075.1999511719 2013-12-08T10:23:24.000Z 1076 2013-12-08T10:23:31.000Z 1077.5999755859 2013-12-08T10:23:39.000Z 1078.8000488281 2013-12-08T10:23:46.000Z 1079.5999755859 2013-12-08T10:23:52.000Z 1081 2013-12-08T10:23:58.000Z 1082.1999511719 2013-12-08T10:24:04.000Z 1082 2013-12-08T10:24:15.000Z 1083.4000244141 2013-12-08T10:26:55.000Z 1085.4000244141 2013-12-08T10:27:02.000Z 1086 2013-12-08T10:27:03.000Z 1086.8000488281 2013-12-08T10:27:07.000Z 1087 2013-12-08T10:27:14.000Z 1087 2013-12-08T10:27:19.000Z 1087.8000488281 2013-12-08T10:27:25.000Z 1088.8000488281 2013-12-08T10:27:33.000Z 1088.5999755859 2013-12-08T10:27:40.000Z 1089.1999511719 2013-12-08T10:27:45.000Z 1090.1999511719 2013-12-08T10:27:51.000Z 1090.8000488281 2013-12-08T10:28:01.000Z 1091 2013-12-08T10:28:08.000Z 1091.4000244141 2013-12-08T10:28:22.000Z 1091.8000488281 2013-12-08T10:28:28.000Z 1092.5999755859 2013-12-08T10:28:33.000Z 1092.5999755859 2013-12-08T10:28:41.000Z 1092.8000488281 2013-12-08T10:28:48.000Z 1093.4000244141 2013-12-08T10:28:53.000Z 1094.4000244141 2013-12-08T10:29:00.000Z 1094.8000488281 2013-12-08T10:29:06.000Z 1096.1999511719 2013-12-08T10:29:13.000Z 1097.8000488281 2013-12-08T10:29:21.000Z 1099.4000244141 2013-12-08T10:29:28.000Z 1100.8000488281 2013-12-08T10:29:36.000Z 1101.8000488281 2013-12-08T10:29:40.000Z 1102.5999755859 2013-12-08T10:29:43.000Z 1103.4000244141 2013-12-08T10:29:48.000Z 1104 2013-12-08T10:29:50.000Z 1105.5999755859 2013-12-08T10:29:56.000Z 1107.4000244141 2013-12-08T10:30:04.000Z 1109 2013-12-08T10:30:12.000Z 1110.4000244141 2013-12-08T10:30:19.000Z 1111.1999511719 2013-12-08T10:30:23.000Z 1112 2013-12-08T10:30:27.000Z 1113.4000244141 2013-12-08T10:30:35.000Z 1114.8000488281 2013-12-08T10:30:42.000Z 1116.4000244141 2013-12-08T10:30:50.000Z 1118.1999511719 2013-12-08T10:30:57.000Z 1120.8000488281 2013-12-08T10:31:07.000Z 1122.4000244141 2013-12-08T10:31:14.000Z 1124.5999755859 2013-12-08T10:31:23.000Z 1126.8000488281 2013-12-08T10:31:31.000Z 1128.8000488281 2013-12-08T10:31:39.000Z 1130.4000244141 2013-12-08T10:31:48.000Z 1131.4000244141 2013-12-08T10:31:55.000Z 1132.5999755859 2013-12-08T10:32:03.000Z 1133.8000488281 2013-12-08T10:32:10.000Z 1133.8000488281 2013-12-08T10:32:17.000Z 1134.1999511719 2013-12-08T10:32:23.000Z 1135.1999511719 2013-12-08T10:32:30.000Z 1135.8000488281 2013-12-08T10:32:35.000Z 1136.4000244141 2013-12-08T10:32:40.000Z 1137.5999755859 2013-12-08T10:32:49.000Z 1138.8000488281 2013-12-08T10:32:55.000Z 1140.1999511719 2013-12-08T10:33:03.000Z 1141.5999755859 2013-12-08T10:33:10.000Z 1143.4000244141 2013-12-08T10:33:17.000Z 1145.5999755859 2013-12-08T10:33:26.000Z 1146.5999755859 2013-12-08T10:33:29.000Z 1147 2013-12-08T10:33:32.000Z 1148 2013-12-08T10:33:39.000Z 1149.4000244141 2013-12-08T10:33:47.000Z 1150.8000488281 2013-12-08T10:33:55.000Z 1152.5999755859 2013-12-08T10:34:02.000Z 1153.5999755859 2013-12-08T10:34:08.000Z 1155 2013-12-08T10:34:15.000Z 1157.4000244141 2013-12-08T10:34:24.000Z 1158.8000488281 2013-12-08T10:34:32.000Z 1157.4000244141 2013-12-08T10:34:58.000Z 1156.4000244141 2013-12-08T10:35:03.000Z 1155 2013-12-08T10:35:10.000Z 1154 2013-12-08T10:35:18.000Z 1155.4000244141 2013-12-08T10:40:05.000Z 1157.1999511719 2013-12-08T10:40:14.000Z 1159 2013-12-08T10:40:23.000Z 1160.4000244141 2013-12-08T10:40:30.000Z 1161.8000488281 2013-12-08T10:40:37.000Z 1163.5999755859 2013-12-08T10:40:46.000Z 1165 2013-12-08T10:40:53.000Z 1167.1999511719 2013-12-08T10:41:02.000Z 1169.4000244141 2013-12-08T10:41:12.000Z 1170.8000488281 2013-12-08T10:41:21.000Z 1171.5999755859 2013-12-08T10:41:26.000Z 1173 2013-12-08T10:41:35.000Z 1174.4000244141 2013-12-08T10:41:43.000Z 1176 2013-12-08T10:41:51.000Z 1177.5999755859 2013-12-08T10:42:01.000Z 1178.5999755859 2013-12-08T10:42:07.000Z 1180 2013-12-08T10:42:15.000Z 1181.1999511719 2013-12-08T10:42:23.000Z 1182 2013-12-08T10:42:29.000Z 1183.1999511719 2013-12-08T10:42:35.000Z 1185 2013-12-08T10:42:41.000Z 1186.5999755859 2013-12-08T10:42:49.000Z 1187.5999755859 2013-12-08T10:42:54.000Z 1188.1999511719 2013-12-08T10:42:57.000Z 1190 2013-12-08T10:43:05.000Z 1192.1999511719 2013-12-08T10:43:15.000Z 1194 2013-12-08T10:43:24.000Z 1195.1999511719 2013-12-08T10:43:31.000Z 1196.8000488281 2013-12-08T10:43:39.000Z 1198 2013-12-08T10:43:46.000Z 1199.4000244141 2013-12-08T10:43:55.000Z 1200.4000244141 2013-12-08T10:44:03.000Z 1201.4000244141 2013-12-08T10:44:10.000Z 1202.5999755859 2013-12-08T10:44:16.000Z 1203.8000488281 2013-12-08T10:44:24.000Z 1205.1999511719 2013-12-08T10:44:32.000Z 1206 2013-12-08T10:44:39.000Z 1206.5999755859 2013-12-08T10:44:46.000Z 1207.4000244141 2013-12-08T10:44:52.000Z 1208.4000244141 2013-12-08T10:44:59.000Z 1208.8000488281 2013-12-08T10:45:05.000Z 1210 2013-12-08T10:45:13.000Z 1211.1999511719 2013-12-08T10:45:21.000Z 1212.4000244141 2013-12-08T10:45:28.000Z 1214.4000244141 2013-12-08T10:45:38.000Z 1216 2013-12-08T10:45:47.000Z 1217.5999755859 2013-12-08T10:45:57.000Z 1218.8000488281 2013-12-08T10:46:05.000Z 1220.1999511719 2013-12-08T10:46:13.000Z 1221.8000488281 2013-12-08T10:46:22.000Z 1223 2013-12-08T10:46:30.000Z 1224 2013-12-08T10:46:37.000Z 1225.5999755859 2013-12-08T10:46:46.000Z 1227.1999511719 2013-12-08T10:46:55.000Z 1228.8000488281 2013-12-08T10:47:04.000Z 1230.4000244141 2013-12-08T10:47:13.000Z 1231.4000244141 2013-12-08T10:47:21.000Z 1232.5999755859 2013-12-08T10:47:27.000Z 1233.8000488281 2013-12-08T10:47:36.000Z 1235.1999511719 2013-12-08T10:47:45.000Z 1236.1999511719 2013-12-08T10:47:53.000Z 1237.4000244141 2013-12-08T10:48:01.000Z 1238.8000488281 2013-12-08T10:48:09.000Z 1240 2013-12-08T10:48:17.000Z 1241 2013-12-08T10:48:23.000Z 1242 2013-12-08T10:48:30.000Z 1242.8000488281 2013-12-08T10:48:37.000Z 1243.8000488281 2013-12-08T10:48:45.000Z 1245 2013-12-08T10:48:52.000Z 1246.1999511719 2013-12-08T10:49:00.000Z 1247 2013-12-08T10:49:08.000Z 1248.1999511719 2013-12-08T10:49:15.000Z 1249.1999511719 2013-12-08T10:49:24.000Z 1250.4000244141 2013-12-08T10:49:33.000Z 1251 2013-12-08T10:49:38.000Z 1251.5999755859 2013-12-08T10:49:42.000Z 1252.5999755859 2013-12-08T10:49:50.000Z 1253.8000488281 2013-12-08T10:49:59.000Z 1255 2013-12-08T10:50:08.000Z 1256 2013-12-08T10:50:15.000Z 1257 2013-12-08T10:50:23.000Z 1258 2013-12-08T10:50:30.000Z 1258.5999755859 2013-12-08T10:50:38.000Z 1258.8000488281 2013-12-08T10:50:44.000Z 1259 2013-12-08T10:50:53.000Z 1259.1999511719 2013-12-08T10:50:55.000Z 1259.4000244141 2013-12-08T10:51:00.000Z 1259.5999755859 2013-12-08T10:51:02.000Z 1260.1999511719 2013-12-08T10:51:10.000Z 1260.5999755859 2013-12-08T10:51:17.000Z 1260.8000488281 2013-12-08T10:51:24.000Z 1261.4000244141 2013-12-08T10:51:30.000Z 1261.8000488281 2013-12-08T10:51:37.000Z 1261.4000244141 2013-12-08T10:51:43.000Z 1260.5999755859 2013-12-08T10:51:48.000Z 1259.8000488281 2013-12-08T10:51:51.000Z 1259.8000488281 2013-12-08T10:51:53.000Z 1259.1999511719 2013-12-08T10:51:57.000Z 1259.1999511719 2013-12-08T10:51:59.000Z 1259 2013-12-08T10:52:01.000Z 1258.8000488281 2013-12-08T10:52:05.000Z 1258.8000488281 2013-12-08T10:52:06.000Z 1258.4000244141 2013-12-08T10:52:10.000Z 1258.4000244141 2013-12-08T10:52:11.000Z 1258.1999511719 2013-12-08T10:52:16.000Z 1258.1999511719 2013-12-08T10:52:21.000Z 1258 2013-12-08T10:52:27.000Z 1257.8000488281 2013-12-08T10:52:34.000Z 1257.4000244141 2013-12-08T10:52:40.000Z 1257.4000244141 2013-12-08T10:52:45.000Z 1257.4000244141 2013-12-08T10:52:53.000Z 1257.1999511719 2013-12-08T10:53:13.000Z 1257.1999511719 2013-12-08T10:57:37.000Z 1257.1999511719 2013-12-08T10:57:41.000Z 1257.4000244141 2013-12-08T10:57:47.000Z 1257.4000244141 2013-12-08T10:57:52.000Z 1257.5999755859 2013-12-08T10:57:53.000Z 1257.8000488281 2013-12-08T10:57:56.000Z 1258 2013-12-08T10:57:59.000Z 1258 2013-12-08T10:58:01.000Z 1258.1999511719 2013-12-08T10:58:05.000Z 1258.1999511719 2013-12-08T10:58:06.000Z 1258.8000488281 2013-12-08T10:58:11.000Z 1259.1999511719 2013-12-08T10:58:15.000Z 1259.1999511719 2013-12-08T10:58:23.000Z 1259.1999511719 2013-12-08T11:02:07.000Z 1259.1999511719 2013-12-08T11:02:11.000Z 1259.4000244141 2013-12-08T11:03:07.000Z 1259.4000244141 2013-12-08T11:03:15.000Z 1259.1999511719 2013-12-08T11:03:20.000Z 1259 2013-12-08T11:03:25.000Z 1259.1999511719 2013-12-08T11:03:31.000Z 1259.5999755859 2013-12-08T11:03:35.000Z 1260 2013-12-08T11:03:39.000Z 1260 2013-12-08T11:03:41.000Z 1259.4000244141 2013-12-08T11:03:45.000Z 1259 2013-12-08T11:03:48.000Z 1258.4000244141 2013-12-08T11:03:51.000Z 1258.1999511719 2013-12-08T11:03:52.000Z 1257.8000488281 2013-12-08T11:03:55.000Z 1257.8000488281 2013-12-08T11:03:57.000Z 1257.1999511719 2013-12-08T11:04:04.000Z 1257 2013-12-08T11:04:05.000Z 1256.1999511719 2013-12-08T11:04:10.000Z 1255.8000488281 2013-12-08T11:04:13.000Z 1255.4000244141 2013-12-08T11:04:15.000Z 1254 2013-12-08T11:04:20.000Z 1253.8000488281 2013-12-08T11:04:21.000Z 1252.5999755859 2013-12-08T11:04:27.000Z 1250.1999511719 2013-12-08T11:04:33.000Z 1245.5999755859 2013-12-08T11:04:40.000Z 1242.1999511719 2013-12-08T11:04:46.000Z 1241 2013-12-08T11:04:51.000Z 1239 2013-12-08T11:04:58.000Z 1236 2013-12-08T11:05:04.000Z 1233.8000488281 2013-12-08T11:05:10.000Z 1233.1999511719 2013-12-08T11:05:15.000Z 1231.4000244141 2013-12-08T11:05:41.000Z 1231.8000488281 2013-12-08T11:06:00.000Z 1231.4000244141 2013-12-08T11:06:09.000Z 1231.1999511719 2013-12-08T11:06:11.000Z 1230.5999755859 2013-12-08T11:06:17.000Z 1230.1999511719 2013-12-08T11:06:22.000Z 1229.4000244141 2013-12-08T11:06:29.000Z 1227.4000244141 2013-12-08T11:06:35.000Z 1226.4000244141 2013-12-08T11:06:41.000Z 1225 2013-12-08T11:06:45.000Z 1221.8000488281 2013-12-08T11:06:50.000Z 1220.5999755859 2013-12-08T11:06:52.000Z 1218.8000488281 2013-12-08T11:06:54.000Z 1214.4000244141 2013-12-08T11:07:00.000Z 1211.8000488281 2013-12-08T11:07:04.000Z 1211.1999511719 2013-12-08T11:07:05.000Z 1210.8000488281 2013-12-08T11:07:06.000Z 1210.1999511719 2013-12-08T11:07:09.000Z 1210.1999511719 2013-12-08T11:07:10.000Z 1208.1999511719 2013-12-08T11:15:37.000Z 1203 2013-12-08T11:15:43.000Z 1200.8000488281 2013-12-08T11:15:47.000Z 1200.4000244141 2013-12-08T11:15:48.000Z 1198.1999511719 2013-12-08T11:15:51.000Z 1197.1999511719 2013-12-08T11:15:53.000Z 1195.4000244141 2013-12-08T11:15:55.000Z 1192.1999511719 2013-12-08T11:15:59.000Z 1187.5999755859 2013-12-08T11:16:04.000Z 1181.8000488281 2013-12-08T11:16:11.000Z 1178.5999755859 2013-12-08T11:16:16.000Z 1177.8000488281 2013-12-08T11:16:21.000Z 1175.5999755859 2013-12-08T11:16:32.000Z 1174.5999755859 2013-12-08T11:16:37.000Z 1171.8000488281 2013-12-08T11:16:43.000Z 1171.1999511719 2013-12-08T11:16:45.000Z 1169.4000244141 2013-12-08T11:16:48.000Z 1166 2013-12-08T11:16:54.000Z 1162 2013-12-08T11:17:00.000Z 1159.4000244141 2013-12-08T11:17:05.000Z 1158.8000488281 2013-12-08T11:17:06.000Z 1158 2013-12-08T11:17:07.000Z 1155.5999755859 2013-12-08T11:17:09.000Z 1151.4000244141 2013-12-08T11:17:13.000Z 1150.5999755859 2013-12-08T11:17:14.000Z 1148.5999755859 2013-12-08T11:17:16.000Z 1145.4000244141 2013-12-08T11:17:19.000Z 1144.4000244141 2013-12-08T11:17:20.000Z 1143.5999755859 2013-12-08T11:17:21.000Z 1141.5999755859 2013-12-08T11:17:23.000Z 1135.4000244141 2013-12-08T11:17:28.000Z 1131.1999511719 2013-12-08T11:17:31.000Z 1128.1999511719 2013-12-08T11:17:35.000Z 1126.8000488281 2013-12-08T11:17:38.000Z 1124.8000488281 2013-12-08T11:17:42.000Z 1124.5999755859 2013-12-08T11:17:43.000Z 1124.4000244141 2013-12-08T11:17:44.000Z 1124.4000244141 2013-12-08T11:17:46.000Z 1121.8000488281 2013-12-08T11:19:01.000Z 1121.1999511719 2013-12-08T11:19:02.000Z 1119.5999755859 2013-12-08T11:19:06.000Z 1116.5999755859 2013-12-08T11:19:11.000Z 1114.1999511719 2013-12-08T11:19:16.000Z 1112.5999755859 2013-12-08T11:19:20.000Z 1110.8000488281 2013-12-08T11:19:25.000Z 1108.4000244141 2013-12-08T11:19:29.000Z 1108 2013-12-08T11:19:30.000Z 1107.4000244141 2013-12-08T11:19:33.000Z 1107.5999755859 2013-12-08T11:19:34.000Z 1108 2013-12-08T11:19:37.000Z 1108.8000488281 2013-12-08T11:19:41.000Z 1109.1999511719 2013-12-08T11:19:44.000Z 1109.5999755859 2013-12-08T11:19:47.000Z 1112.5999755859 2013-12-08T11:19:55.000Z 1115 2013-12-08T11:20:02.000Z 1117 2013-12-08T11:20:09.000Z 1118.4000244141 2013-12-08T11:20:16.000Z 1118.8000488281 2013-12-08T11:20:22.000Z 1119.4000244141 2013-12-08T11:20:29.000Z 1119.5999755859 2013-12-08T11:20:34.000Z 1119.8000488281 2013-12-08T11:20:39.000Z 1120.8000488281 2013-12-08T11:20:46.000Z 1121.1999511719 2013-12-08T11:20:51.000Z 1122.1999511719 2013-12-08T11:21:00.000Z 1123 2013-12-08T11:21:08.000Z 1123.5999755859 2013-12-08T11:21:14.000Z 1124.1999511719 2013-12-08T11:21:21.000Z 1126 2013-12-08T11:21:37.000Z 1127.1999511719 2013-12-08T11:21:43.000Z 1127.8000488281 2013-12-08T11:21:45.000Z 1127.8000488281 2013-12-08T11:21:47.000Z 1128.1999511719 2013-12-08T11:21:53.000Z 1128.4000244141 2013-12-08T11:21:59.000Z 1128.5999755859 2013-12-08T11:22:05.000Z 1129.5999755859 2013-12-08T11:22:19.000Z 1130 2013-12-08T11:22:26.000Z 1131.4000244141 2013-12-08T11:22:33.000Z 1132.8000488281 2013-12-08T11:22:39.000Z 1133.5999755859 2013-12-08T11:22:45.000Z 1134.1999511719 2013-12-08T11:22:47.000Z 1135.1999511719 2013-12-08T11:22:50.000Z 1136.8000488281 2013-12-08T11:22:56.000Z 1137.4000244141 2013-12-08T11:23:01.000Z 1138.8000488281 2013-12-08T11:23:08.000Z 1140.4000244141 2013-12-08T11:23:15.000Z 1141.1999511719 2013-12-08T11:23:19.000Z 1141.4000244141 2013-12-08T11:23:22.000Z 1141.4000244141 2013-12-08T11:23:25.000Z 1141.5999755859 2013-12-08T11:23:26.000Z 1142 2013-12-08T11:23:30.000Z 1141.8000488281 2013-12-08T11:23:31.000Z 1142 2013-12-08T11:23:36.000Z 1142 2013-12-08T11:23:44.000Z 1142 2013-12-08T11:23:45.000Z 1142.1999511719 2013-12-08T11:23:49.000Z 1142.5999755859 2013-12-08T11:23:56.000Z 1143.4000244141 2013-12-08T11:24:03.000Z 1144 2013-12-08T11:24:10.000Z 1144 2013-12-08T11:24:12.000Z 1144.4000244141 2013-12-08T11:24:16.000Z 1145.1999511719 2013-12-08T11:24:22.000Z 1145.5999755859 2013-12-08T11:24:29.000Z 1145.5999755859 2013-12-08T11:24:31.000Z 1146 2013-12-08T11:24:36.000Z 1146 2013-12-08T11:24:37.000Z 1146 2013-12-08T11:24:38.000Z 1146.4000244141 2013-12-08T11:24:43.000Z 1147 2013-12-08T11:24:50.000Z 1147.5999755859 2013-12-08T11:24:57.000Z 1148 2013-12-08T11:25:01.000Z 1148.1999511719 2013-12-08T11:25:05.000Z 1148.5999755859 2013-12-08T11:25:12.000Z 1148.5999755859 2013-12-08T11:25:22.000Z 1148.8000488281 2013-12-08T11:25:29.000Z 1148.8000488281 2013-12-08T11:25:34.000Z 1149.1999511719 2013-12-08T11:25:42.000Z 1149.4000244141 2013-12-08T11:25:43.000Z 1149.4000244141 2013-12-08T11:25:47.000Z 1149.5999755859 2013-12-08T11:25:49.000Z 1149.8000488281 2013-12-08T11:25:53.000Z 1150.1999511719 2013-12-08T11:25:59.000Z 1150.5999755859 2013-12-08T11:26:06.000Z 1151.1999511719 2013-12-08T11:26:15.000Z 1151.8000488281 2013-12-08T11:26:22.000Z 1152.4000244141 2013-12-08T11:26:29.000Z 1152.5999755859 2013-12-08T11:26:34.000Z 1153.4000244141 2013-12-08T11:26:44.000Z 1153.8000488281 2013-12-08T11:26:50.000Z 1154.4000244141 2013-12-08T11:26:57.000Z 1154.5999755859 2013-12-08T11:27:02.000Z 1155.1999511719 2013-12-08T11:27:05.000Z 1155.5999755859 2013-12-08T11:27:07.000Z 1156.8000488281 2013-12-08T11:27:13.000Z 1157.4000244141 2013-12-08T11:27:15.000Z 1157.8000488281 2013-12-08T11:27:17.000Z 1159.1999511719 2013-12-08T11:27:25.000Z 1160.8000488281 2013-12-08T11:27:32.000Z 1161.4000244141 2013-12-08T11:27:37.000Z 1162.8000488281 2013-12-08T11:27:43.000Z 1164.5999755859 2013-12-08T11:27:49.000Z 1165.1999511719 2013-12-08T11:27:54.000Z 1166 2013-12-08T11:28:00.000Z 1166.8000488281 2013-12-08T11:28:05.000Z 1167.5999755859 2013-12-08T11:28:11.000Z 1168.5999755859 2013-12-08T11:28:16.000Z 1170 2013-12-08T11:28:21.000Z 1171.5999755859 2013-12-08T11:28:28.000Z 1172 2013-12-08T11:28:30.000Z 1172.5999755859 2013-12-08T11:28:34.000Z 1173.1999511719 2013-12-08T11:28:39.000Z 1173.8000488281 2013-12-08T11:28:41.000Z 1174.5999755859 2013-12-08T11:28:45.000Z 1175.5999755859 2013-12-08T11:28:51.000Z 1176.8000488281 2013-12-08T11:28:55.000Z 1177.4000244141 2013-12-08T11:28:57.000Z 1178.4000244141 2013-12-08T11:29:00.000Z 1179.5999755859 2013-12-08T11:29:06.000Z 1179.5999755859 2013-12-08T11:29:13.000Z 1180 2013-12-08T11:29:17.000Z 1180.1999511719 2013-12-08T11:29:18.000Z 1180.5999755859 2013-12-08T11:29:20.000Z 1181.1999511719 2013-12-08T11:29:24.000Z 1181.4000244141 2013-12-08T11:29:25.000Z 1181.8000488281 2013-12-08T11:29:30.000Z 1182.1999511719 2013-12-08T11:29:32.000Z 1182.4000244141 2013-12-08T11:29:35.000Z 1182.1999511719 2013-12-08T11:29:44.000Z 1182.5999755859 2013-12-08T11:35:04.000Z 1183.5999755859 2013-12-08T11:35:18.000Z 1182.8000488281 2013-12-08T11:36:12.000Z 1183.8000488281 2013-12-08T11:37:57.000Z 1183.8000488281 2013-12-08T11:38:03.000Z 1183.8000488281 2013-12-08T11:38:10.000Z 1183.8000488281 2013-12-08T11:38:15.000Z 1184 2013-12-08T11:38:22.000Z 1184.5999755859 2013-12-08T11:38:41.000Z 1185.5999755859 2013-12-08T11:38:48.000Z 1185.5999755859 2013-12-08T11:38:53.000Z 1185.5999755859 2013-12-08T11:38:54.000Z 1185.8000488281 2013-12-08T11:38:55.000Z 1186.4000244141 2013-12-08T11:38:59.000Z 1186.5999755859 2013-12-08T11:39:01.000Z 1187.1999511719 2013-12-08T11:39:05.000Z 1188 2013-12-08T11:39:13.000Z 1188.1999511719 2013-12-08T11:39:21.000Z 1188.1999511719 2013-12-08T11:39:30.000Z 1188.4000244141 2013-12-08T11:39:39.000Z 1189.1999511719 2013-12-08T11:39:46.000Z 1189.8000488281 2013-12-08T11:39:53.000Z 1191 2013-12-08T11:39:59.000Z 1191.5999755859 2013-12-08T11:40:04.000Z 1192 2013-12-08T11:40:05.000Z 1193.4000244141 2013-12-08T11:40:10.000Z 1193.8000488281 2013-12-08T11:40:13.000Z 1195.8000488281 2013-12-08T11:40:19.000Z 1198.4000244141 2013-12-08T11:40:26.000Z 1199.4000244141 2013-12-08T11:40:34.000Z 1201.8000488281 2013-12-08T11:40:43.000Z 1203.1999511719 2013-12-08T11:40:48.000Z 1206 2013-12-08T11:40:55.000Z 1207 2013-12-08T11:41:01.000Z 1208.5999755859 2013-12-08T11:41:06.000Z 1210.1999511719 2013-12-08T11:41:11.000Z 1210.1999511719 2013-12-08T11:41:12.000Z 1211.1999511719 2013-12-08T11:41:19.000Z 1212.1999511719 2013-12-08T11:41:26.000Z 1213.4000244141 2013-12-08T11:41:32.000Z 1214.4000244141 2013-12-08T11:41:38.000Z 1215.1999511719 2013-12-08T11:41:44.000Z 1216.5999755859 2013-12-08T11:41:53.000Z 1218.4000244141 2013-12-08T11:42:01.000Z 1218.8000488281 2013-12-08T11:42:07.000Z 1219.1999511719 2013-12-08T11:42:10.000Z 1219.4000244141 2013-12-08T11:42:14.000Z 1220 2013-12-08T11:42:32.000Z 1220.8000488281 2013-12-08T11:47:11.000Z 1222 2013-12-08T11:47:16.000Z 1223.8000488281 2013-12-08T11:47:21.000Z 1224.8000488281 2013-12-08T11:47:25.000Z 1225 2013-12-08T11:47:30.000Z 1225 2013-12-08T11:47:35.000Z 1222.5999755859 2013-12-08T11:48:58.000Z 1221.8000488281 2013-12-08T11:49:00.000Z 1220.5999755859 2013-12-08T11:49:03.000Z 1218.4000244141 2013-12-08T11:49:06.000Z 1216.4000244141 2013-12-08T11:49:10.000Z 1215.8000488281 2013-12-08T11:49:14.000Z 1215.4000244141 2013-12-08T11:49:46.000Z 1214.5999755859 2013-12-08T11:49:50.000Z 1214.4000244141 2013-12-08T11:49:54.000Z 1213.4000244141 2013-12-08T11:49:59.000Z 1211.8000488281 2013-12-08T11:50:04.000Z 1211.5999755859 2013-12-08T11:50:05.000Z 1211.5999755859 2013-12-08T11:50:09.000Z 1211 2013-12-08T11:50:15.000Z 1209.4000244141 2013-12-08T11:50:20.000Z 1208.5999755859 2013-12-08T11:50:23.000Z 1208.1999511719 2013-12-08T11:50:24.000Z 1207.1999511719 2013-12-08T11:50:27.000Z 1206.1999511719 2013-12-08T11:50:28.000Z 1200.4000244141 2013-12-08T11:50:34.000Z 1198 2013-12-08T11:50:38.000Z 1197.5999755859 2013-12-08T11:50:39.000Z 1194 2013-12-08T11:50:45.000Z 1193.5999755859 2013-12-08T11:50:46.000Z 1191.8000488281 2013-12-08T11:50:50.000Z 1191.4000244141 2013-12-08T11:50:51.000Z 1190.5999755859 2013-12-08T11:50:53.000Z 1190.1999511719 2013-12-08T11:50:54.000Z 1188.1999511719 2013-12-08T11:50:58.000Z 1184.4000244141 2013-12-08T11:51:03.000Z 1182 2013-12-08T11:51:06.000Z 1181.1999511719 2013-12-08T11:51:07.000Z 1177 2013-12-08T11:51:12.000Z 1176 2013-12-08T11:51:16.000Z 1175 2013-12-08T11:51:26.000Z 1174.1999511719 2013-12-08T11:51:32.000Z 1172.4000244141 2013-12-08T11:51:35.000Z 1169.5999755859 2013-12-08T11:51:40.000Z 1166.4000244141 2013-12-08T11:51:46.000Z 1166 2013-12-08T11:51:51.000Z 1165 2013-12-08T11:51:56.000Z 1164.4000244141 2013-12-08T11:52:02.000Z 1164 2013-12-08T11:52:04.000Z 1162.8000488281 2013-12-08T11:52:07.000Z 1160.8000488281 2013-12-08T11:52:13.000Z 1158.8000488281 2013-12-08T11:52:17.000Z 1156 2013-12-08T11:52:21.000Z 1154.4000244141 2013-12-08T11:52:25.000Z 1153.5999755859 2013-12-08T11:52:28.000Z 1153.5999755859 2013-12-08T11:52:29.000Z 1152.4000244141 2013-12-08T11:52:39.000Z 1151.8000488281 2013-12-08T11:52:48.000Z 1151.5999755859 2013-12-08T11:52:53.000Z 1150.4000244141 2013-12-08T11:53:01.000Z 1149 2013-12-08T11:53:08.000Z 1147 2013-12-08T11:53:13.000Z 1146.8000488281 2013-12-08T11:53:14.000Z 1145 2013-12-08T11:53:17.000Z 1144.5999755859 2013-12-08T11:53:18.000Z 1144.1999511719 2013-12-08T11:53:21.000Z 1143.8000488281 2013-12-08T11:53:48.000Z 1143.5999755859 2013-12-08T11:53:50.000Z 1142.4000244141 2013-12-08T11:53:55.000Z 1141.8000488281 2013-12-08T11:54:00.000Z 1141.8000488281 2013-12-08T11:54:08.000Z 1141 2013-12-08T11:54:15.000Z 1138.5999755859 2013-12-08T11:54:20.000Z 1137.1999511719 2013-12-08T11:54:24.000Z 1137.1999511719 2013-12-08T11:54:25.000Z 1137 2013-12-08T11:54:26.000Z 1136.1999511719 2013-12-08T11:54:28.000Z 1136 2013-12-08T11:54:29.000Z 1135.4000244141 2013-12-08T11:54:34.000Z 1134.1999511719 2013-12-08T11:54:39.000Z 1133.4000244141 2013-12-08T11:54:45.000Z 1130.8000488281 2013-12-08T11:54:49.000Z 1128.5999755859 2013-12-08T11:54:53.000Z 1125.5999755859 2013-12-08T11:54:58.000Z 1124.8000488281 2013-12-08T11:55:00.000Z 1122.8000488281 2013-12-08T11:55:03.000Z 1122 2013-12-08T11:55:06.000Z 1121 2013-12-08T11:55:09.000Z 1121 2013-12-08T11:55:10.000Z 1121 2013-12-08T11:55:13.000Z 1120.5999755859 2013-12-08T11:55:16.000Z 1119.5999755859 2013-12-08T11:55:20.000Z 1119.1999511719 2013-12-08T11:55:26.000Z 1117.5999755859 2013-12-08T11:55:56.000Z 1114.8000488281 2013-12-08T11:56:01.000Z 1113.4000244141 2013-12-08T11:56:03.000Z 1112.1999511719 2013-12-08T11:56:05.000Z 1108.8000488281 2013-12-08T11:56:10.000Z 1106.5999755859 2013-12-08T11:56:13.000Z 1105.1999511719 2013-12-08T11:56:15.000Z 1102 2013-12-08T11:56:20.000Z 1100.5999755859 2013-12-08T11:56:22.000Z 1100 2013-12-08T11:56:23.000Z 1099.4000244141 2013-12-08T11:56:25.000Z 1096.8000488281 2013-12-08T11:56:29.000Z 1094.1999511719 2013-12-08T11:56:33.000Z 1093.4000244141 2013-12-08T11:56:34.000Z 1092.8000488281 2013-12-08T11:56:35.000Z 1091.4000244141 2013-12-08T11:56:38.000Z 1089.5999755859 2013-12-08T11:56:42.000Z 1088.1999511719 2013-12-08T11:56:45.000Z 1087 2013-12-08T11:56:47.000Z 1084.1999511719 2013-12-08T11:56:51.000Z 1083.4000244141 2013-12-08T11:56:52.000Z 1080.1999511719 2013-12-08T11:56:57.000Z 1079.5999755859 2013-12-08T11:56:58.000Z 1079.1999511719 2013-12-08T11:57:00.000Z 1078.8000488281 2013-12-08T11:57:07.000Z 1077 2013-12-08T11:59:10.000Z 1074.8000488281 2013-12-08T11:59:16.000Z 1074.4000244141 2013-12-08T11:59:21.000Z 1073.1999511719 2013-12-08T11:59:26.000Z 1072.1999511719 2013-12-08T11:59:31.000Z 1069.1999511719 2013-12-08T11:59:35.000Z 1066.1999511719 2013-12-08T11:59:38.000Z 1065.5999755859 2013-12-08T11:59:39.000Z 1063.5999755859 2013-12-08T11:59:42.000Z 1062.5999755859 2013-12-08T11:59:43.000Z 1060 2013-12-08T11:59:47.000Z 1059 2013-12-08T11:59:49.000Z 1058.1999511719 2013-12-08T11:59:51.000Z 1056.8000488281 2013-12-08T11:59:53.000Z 1055 2013-12-08T11:59:55.000Z 1053.5999755859 2013-12-08T11:59:57.000Z 1051.1999511719 2013-12-08T11:59:59.000Z 1049 2013-12-08T12:00:03.000Z 1046.5999755859 2013-12-08T12:00:06.000Z 1044.1999511719 2013-12-08T12:00:09.000Z 1044.4000244141 2013-12-08T12:00:13.000Z 1044.1999511719 2013-12-08T12:00:14.000Z 1041.8000488281 2013-12-08T12:00:17.000Z 1041.1999511719 2013-12-08T12:00:18.000Z 1040.1999511719 2013-12-08T12:00:20.000Z 1039.8000488281 2013-12-08T12:00:23.000Z 1040.4000244141 2013-12-08T12:00:27.000Z 1039 2013-12-08T12:00:30.000Z 1037.1999511719 2013-12-08T12:00:32.000Z 1033.4000244141 2013-12-08T12:00:35.000Z 1030.5999755859 2013-12-08T12:00:39.000Z 1030.5999755859 2013-12-08T12:00:44.000Z 1030.5999755859 2013-12-08T12:00:46.000Z 1030 2013-12-08T12:00:49.000Z 1028.5999755859 2013-12-08T12:00:54.000Z 1028.5999755859 2013-12-08T12:01:01.000Z 1025.8000488281 2013-12-08T12:01:11.000Z 1026.1999511719 2013-12-08T12:01:15.000Z 1025 2013-12-08T12:01:18.000Z 1024.4000244141 2013-12-08T12:01:19.000Z 1022.4000244141 2013-12-08T12:01:22.000Z 1020.5999755859 2013-12-08T12:01:25.000Z 1020 2013-12-08T12:01:26.000Z 1019.799987793 2013-12-08T12:01:32.000Z 1018.4000244141 2013-12-08T12:01:37.000Z 1017.5999755859 2013-12-08T12:01:38.000Z 1014.5999755859 2013-12-08T12:01:41.000Z 1012.799987793 2013-12-08T12:01:45.000Z 1012.200012207 2013-12-08T12:01:46.000Z 1011.5999755859 2013-12-08T12:01:47.000Z 1011.200012207 2013-12-08T12:01:50.000Z 1010.200012207 2013-12-08T12:01:59.000Z 1008.4000244141 2013-12-08T12:02:03.000Z 1008.4000244141 2013-12-08T12:02:04.000Z 1007.5999755859 2013-12-08T12:02:10.000Z 1006.799987793 2013-12-08T12:02:12.000Z 1006.5999755859 2013-12-08T12:02:15.000Z 1006.799987793 2013-12-08T12:02:23.000Z 1005 2013-12-08T12:02:33.000Z 1004.799987793 2013-12-08T12:03:04.000Z 997.20001220703 2013-12-08T12:03:24.000Z 999.20001220703 2013-12-08T12:03:30.000Z 1000 2013-12-08T12:03:34.000Z 1000 2013-12-08T12:03:39.000Z 997.79998779297 2013-12-08T12:03:44.000Z 997.59997558594 2013-12-08T12:03:54.000Z 997.79998779297 2013-12-08T12:04:00.000Z 998 2013-12-08T12:04:07.000Z 998 2013-12-08T12:04:12.000Z 996.40002441406 2013-12-08T12:04:17.000Z 994.59997558594 2013-12-08T12:04:20.000Z 994.20001220703 2013-12-08T12:04:22.000Z 993.59997558594 2013-12-08T12:04:24.000Z 993.59997558594 2013-12-08T12:04:26.000Z 992.40002441406 2013-12-08T12:04:31.000Z 992.40002441406 2013-12-08T12:04:34.000Z 991.59997558594 2013-12-08T12:04:36.000Z 990 2013-12-08T12:04:43.000Z 989.59997558594 2013-12-08T12:04:45.000Z 988.59997558594 2013-12-08T12:04:47.000Z 986 2013-12-08T12:04:51.000Z 984.20001220703 2013-12-08T12:05:00.000Z 982.79998779297 2013-12-08T12:05:09.000Z 982.59997558594 2013-12-08T12:05:12.000Z 981 2013-12-08T12:05:17.000Z 979.59997558594 2013-12-08T12:05:20.000Z 979.20001220703 2013-12-08T12:05:29.000Z 979 2013-12-08T12:05:32.000Z 978.40002441406 2013-12-08T12:05:33.000Z 977.59997558594 2013-12-08T12:05:38.000Z 976 2013-12-08T12:05:44.000Z 975.59997558594 2013-12-08T12:05:58.000Z 974.40002441406 2013-12-08T12:06:04.000Z 974.20001220703 2013-12-08T12:06:05.000Z 972.79998779297 2013-12-08T12:06:07.000Z 972.59997558594 2013-12-08T12:06:09.000Z 974 2013-12-08T12:06:12.000Z 975.20001220703 2013-12-08T12:06:15.000Z 975 2013-12-08T12:06:17.000Z 972.20001220703 2013-12-08T12:06:21.000Z 971.59997558594 2013-12-08T12:06:22.000Z 970.79998779297 2013-12-08T12:06:23.000Z 971 2013-12-08T12:06:26.000Z 972.40002441406 2013-12-08T12:06:30.000Z 973 2013-12-08T12:06:32.000Z 972.40002441406 2013-12-08T12:06:33.000Z 969.20001220703 2013-12-08T12:06:36.000Z 965.59997558594 2013-12-08T12:06:41.000Z 961.79998779297 2013-12-08T12:06:46.000Z 961.40002441406 2013-12-08T12:06:49.000Z 961.79998779297 2013-12-08T12:06:56.000Z 957.79998779297 2013-12-08T12:07:14.000Z 957.40002441406 2013-12-08T12:07:30.000Z 955.59997558594 2013-12-08T12:07:33.000Z 955.20001220703 2013-12-08T12:07:34.000Z 953.59997558594 2013-12-08T12:07:38.000Z 952.59997558594 2013-12-08T12:07:43.000Z 953.20001220703 2013-12-08T12:07:46.000Z 952.59997558594 2013-12-08T12:07:48.000Z 953 2013-12-08T12:07:59.000Z 952.20001220703 2013-12-08T12:08:03.000Z 951.40002441406 2013-12-08T12:08:07.000Z 952 2013-12-08T12:08:08.000Z 953.59997558594 2013-12-08T12:08:11.000Z 952.59997558594 2013-12-08T12:08:14.000Z 952.40002441406 2013-12-08T12:08:15.000Z 951.40002441406 2013-12-08T12:08:18.000Z 950.59997558594 2013-12-08T12:08:23.000Z 949.79998779297 2013-12-08T12:08:27.000Z 947.59997558594 2013-12-08T12:08:31.000Z 947.40002441406 2013-12-08T12:08:32.000Z 946.59997558594 2013-12-08T12:08:37.000Z 946 2013-12-08T12:08:38.000Z 945.59997558594 2013-12-08T12:08:41.000Z 945.20001220703 2013-12-08T12:08:42.000Z 945.20001220703 2013-12-08T12:08:46.000Z 943.20001220703 2013-12-08T12:08:50.000Z 943.20001220703 2013-12-08T12:08:51.000Z 940.40002441406 2013-12-08T12:08:56.000Z 939.79998779297 2013-12-08T12:08:57.000Z 938.79998779297 2013-12-08T12:09:00.000Z 938 2013-12-08T12:09:04.000Z 933.40002441406 2013-12-08T12:09:08.000Z 931.59997558594 2013-12-08T12:09:11.000Z 931 2013-12-08T12:09:12.000Z 927.40002441406 2013-12-08T12:09:16.000Z 926.40002441406 2013-12-08T12:09:17.000Z 924.40002441406 2013-12-08T12:09:22.000Z 924 2013-12-08T12:09:28.000Z 923.20001220703 2013-12-08T12:09:35.000Z 921.59997558594 2013-12-08T12:10:07.000Z 921.59997558594 2013-12-08T12:10:13.000Z 921 2013-12-08T12:10:18.000Z 919.59997558594 2013-12-08T12:10:25.000Z 919 2013-12-08T12:10:30.000Z 918.40002441406 2013-12-08T12:10:34.000Z 917.59997558594 2013-12-08T12:10:36.000Z 916.79998779297 2013-12-08T12:10:42.000Z 915.59997558594 2013-12-08T12:10:44.000Z 915.59997558594 2013-12-08T12:10:50.000Z 914.59997558594 2013-12-08T12:11:14.000Z 914 2013-12-08T12:11:19.000Z 912.79998779297 2013-12-08T12:11:23.000Z 909.79998779297 2013-12-08T12:11:27.000Z 906.79998779297 2013-12-08T12:11:29.000Z 905 2013-12-08T12:11:30.000Z 898.20001220703 2013-12-08T12:11:34.000Z 893.79998779297 2013-12-08T12:11:37.000Z 893 2013-12-08T12:11:38.000Z 892.59997558594 2013-12-08T12:11:39.000Z 890.20001220703 2013-12-08T12:11:41.000Z 887.59997558594 2013-12-08T12:11:43.000Z 885.20001220703 2013-12-08T12:11:45.000Z 883.40002441406 2013-12-08T12:11:48.000Z 880.59997558594 2013-12-08T12:11:51.000Z 880 2013-12-08T12:11:52.000Z 879.40002441406 2013-12-08T12:11:54.000Z 878 2013-12-08T12:11:57.000Z 877.79998779297 2013-12-08T12:11:58.000Z 876.59997558594 2013-12-08T12:12:02.000Z 873.79998779297 2013-12-08T12:12:05.000Z 872.40002441406 2013-12-08T12:12:06.000Z 871.20001220703 2013-12-08T12:12:07.000Z 869.40002441406 2013-12-08T12:12:09.000Z 868.20001220703 2013-12-08T12:12:12.000Z 867.40002441406 2013-12-08T12:12:15.000Z 869.20001220703 2013-12-08T12:12:18.000Z 869.40002441406 2013-12-08T12:12:19.000Z 867.59997558594 2013-12-08T12:12:23.000Z 865.40002441406 2013-12-08T12:12:26.000Z 864.79998779297 2013-12-08T12:12:27.000Z 864 2013-12-08T12:12:29.000Z 863.40002441406 2013-12-08T12:12:32.000Z 861.40002441406 2013-12-08T12:12:35.000Z 860.20001220703 2013-12-08T12:12:37.000Z 859.79998779297 2013-12-08T12:12:38.000Z 856.79998779297 2013-12-08T12:12:43.000Z 856.20001220703 2013-12-08T12:12:44.000Z 854.40002441406 2013-12-08T12:12:47.000Z 850.20001220703 2013-12-08T12:12:52.000Z 849.59997558594 2013-12-08T12:12:54.000Z 849.59997558594 2013-12-08T12:12:55.000Z 849.20001220703 2013-12-08T12:12:57.000Z 849.20001220703 2013-12-08T12:13:01.000Z 848.79998779297 2013-12-08T12:13:09.000Z 848.40002441406 2013-12-08T12:13:15.000Z 847.79998779297 2013-12-08T12:13:21.000Z 848 2013-12-08T12:13:24.000Z 846.20001220703 2013-12-08T12:13:29.000Z 846 2013-12-08T12:13:32.000Z 846 2013-12-08T12:13:33.000Z 846 2013-12-08T12:13:34.000Z 846.20001220703 2013-12-08T12:13:36.000Z 846 2013-12-08T12:13:40.000Z 846 2013-12-08T12:13:44.000Z 845.59997558594 2013-12-08T12:14:06.000Z 845 2013-12-08T12:14:13.000Z 844.20001220703 2013-12-08T12:14:17.000Z 842.40002441406 2013-12-08T12:14:20.000Z 841.20001220703 2013-12-08T12:14:23.000Z 839.59997558594 2013-12-08T12:14:27.000Z 839.20001220703 2013-12-08T12:14:28.000Z 836.59997558594 2013-12-08T12:14:31.000Z 835 2013-12-08T12:14:35.000Z 834.40002441406 2013-12-08T12:14:40.000Z 833.40002441406 2013-12-08T12:14:52.000Z 832.79998779297 2013-12-08T12:14:59.000Z 832.40002441406 2013-12-08T12:15:01.000Z 832.20001220703 2013-12-08T12:15:03.000Z 832 2013-12-08T12:15:04.000Z 831.20001220703 2013-12-08T12:15:06.000Z 830.20001220703 2013-12-08T12:15:09.000Z 829.59997558594 2013-12-08T12:15:10.000Z 827 2013-12-08T12:15:14.000Z 826.20001220703 2013-12-08T12:15:15.000Z 824.40002441406 2013-12-08T12:15:17.000Z 823.40002441406 2013-12-08T12:15:19.000Z 824.40002441406 2013-12-08T12:15:22.000Z 825.40002441406 2013-12-08T12:15:24.000Z 828 2013-12-08T12:15:28.000Z 828.59997558594 2013-12-08T12:15:31.000Z 828.20001220703 2013-12-08T12:15:32.000Z 825.79998779297 2013-12-08T12:15:35.000Z 824 2013-12-08T12:15:38.000Z 823.59997558594 2013-12-08T12:15:39.000Z 823.40002441406 2013-12-08T12:15:44.000Z 820.79998779297 2013-12-08T12:16:03.000Z 816.20001220703 2013-12-08T12:16:07.000Z 811.79998779297 2013-12-08T12:16:11.000Z 809.79998779297 2013-12-08T12:16:15.000Z 809.40002441406 2013-12-08T12:16:16.000Z 809 2013-12-08T12:16:19.000Z 807.20001220703 2013-12-08T12:16:23.000Z 804.20001220703 2013-12-08T12:16:28.000Z 799.79998779297 2013-12-08T12:16:32.000Z 797.20001220703 2013-12-08T12:16:36.000Z 794.79998779297 2013-12-08T12:16:40.000Z 794.40002441406 2013-12-08T12:16:41.000Z 793.79998779297 2013-12-08T12:16:45.000Z 793.40002441406 2013-12-08T12:16:46.000Z 789.59997558594 2013-12-08T12:16:51.000Z 788.40002441406 2013-12-08T12:16:52.000Z 782.20001220703 2013-12-08T12:16:59.000Z 778.40002441406 2013-12-08T12:17:05.000Z 775.79998779297 2013-12-08T12:17:09.000Z 775.40002441406 2013-12-08T12:17:10.000Z 774.59997558594 2013-12-08T12:17:11.000Z 772.40002441406 2013-12-08T12:17:14.000Z 769.79998779297 2013-12-08T12:17:19.000Z 769.20001220703 2013-12-08T12:17:20.000Z 767.59997558594 2013-12-08T12:17:23.000Z 766.79998779297 2013-12-08T12:17:27.000Z 767.20001220703 2013-12-08T12:17:33.000Z 764.40002441406 2013-12-08T12:17:36.000Z 763.59997558594 2013-12-08T12:17:37.000Z 758.40002441406 2013-12-08T12:17:41.000Z 750.79998779297 2013-12-08T12:17:46.000Z 748 2013-12-08T12:17:48.000Z 746.40002441406 2013-12-08T12:17:49.000Z 742.79998779297 2013-12-08T12:17:53.000Z 744 2013-12-08T12:17:57.000Z 745.79998779297 2013-12-08T12:18:00.000Z 747.40002441406 2013-12-08T12:18:02.000Z 750 2013-12-08T12:18:07.000Z 750 2013-12-08T12:18:08.000Z 745.79998779297 2013-12-08T12:18:11.000Z 742.40002441406 2013-12-08T12:18:16.000Z 742.79998779297 2013-12-08T12:18:21.000Z 741.79998779297 2013-12-08T12:18:24.000Z 741 2013-12-08T12:18:25.000Z 741.79998779297 2013-12-08T12:18:29.000Z 740.40002441406 2013-12-08T12:18:31.000Z 740.79998779297 2013-12-08T12:18:33.000Z 737.79998779297 2013-12-08T12:19:04.000Z 735.59997558594 2013-12-08T12:19:21.000Z 736.79998779297 2013-12-08T12:20:04.000Z 735.40002441406 2013-12-08T12:20:06.000Z 736.40002441406 2013-12-08T12:20:09.000Z 736.59997558594 2013-12-08T12:20:10.000Z 736.79998779297 2013-12-08T12:20:14.000Z 734.59997558594 2013-12-08T12:20:18.000Z 732.59997558594 2013-12-08T12:20:23.000Z 730.20001220703 2013-12-08T12:20:28.000Z 731.59997558594 2013-12-08T12:20:32.000Z 732.59997558594 2013-12-08T12:20:36.000Z 731.40002441406 2013-12-08T12:20:39.000Z 729 2013-12-08T12:20:40.000Z 725.20001220703 2013-12-08T12:20:43.000Z 724.40002441406 2013-12-08T12:20:45.000Z 723.79998779297 2013-12-08T12:20:47.000Z 726.59997558594 2013-12-08T12:20:51.000Z 726.40002441406 2013-12-08T12:20:52.000Z 727 2013-12-08T12:20:55.000Z 723 2013-12-08T12:20:58.000Z 715.40002441406 2013-12-08T12:21:02.000Z 708.79998779297 2013-12-08T12:21:06.000Z 702.59997558594 2013-12-08T12:21:11.000Z 697.20001220703 2013-12-08T12:21:15.000Z 691.40002441406 2013-12-08T12:21:20.000Z 686.20001220703 2013-12-08T12:21:24.000Z 684.59997558594 2013-12-08T12:21:26.000Z 683.20001220703 2013-12-08T12:21:28.000Z 682.40002441406 2013-12-08T12:21:30.000Z 682 2013-12-08T12:21:31.000Z 681.79998779297 2013-12-08T12:21:32.000Z 680.59997558594 2013-12-08T12:21:34.000Z 679.20001220703 2013-12-08T12:21:37.000Z 679 2013-12-08T12:21:39.000Z 678.59997558594 2013-12-08T12:21:40.000Z 679.59997558594 2013-12-08T12:21:44.000Z 680 2013-12-08T12:21:48.000Z 679.79998779297 2013-12-08T12:21:49.000Z 680.40002441406 2013-12-08T12:21:52.000Z 679.20001220703 2013-12-08T12:21:55.000Z 676.59997558594 2013-12-08T12:21:57.000Z 673.40002441406 2013-12-08T12:21:59.000Z 670.20001220703 2013-12-08T12:22:02.000Z 666.79998779297 2013-12-08T12:22:05.000Z 666.59997558594 2013-12-08T12:22:08.000Z 667.20001220703 2013-12-08T12:22:10.000Z 667.20001220703 2013-12-08T12:22:12.000Z 667.59997558594 2013-12-08T12:22:16.000Z 667 2013-12-08T12:22:17.000Z 665.40002441406 2013-12-08T12:22:20.000Z 664.79998779297 2013-12-08T12:22:21.000Z 662.59997558594 2013-12-08T12:22:25.000Z 657.79998779297 2013-12-08T12:22:30.000Z 656.40002441406 2013-12-08T12:22:34.000Z 657.20001220703 2013-12-08T12:22:38.000Z 657 2013-12-08T12:22:39.000Z 654.20001220703 2013-12-08T12:22:42.000Z 650.59997558594 2013-12-08T12:22:46.000Z 646.59997558594 2013-12-08T12:22:50.000Z 643 2013-12-08T12:22:53.000Z 642.20001220703 2013-12-08T12:22:54.000Z 638.79998779297 2013-12-08T12:22:59.000Z 633.59997558594 2013-12-08T12:23:03.000Z 630.20001220703 2013-12-08T12:23:07.000Z 626 2013-12-08T12:23:11.000Z 623.59997558594 2013-12-08T12:23:13.000Z 620.40002441406 2013-12-08T12:23:17.000Z 614.59997558594 2013-12-08T12:23:23.000Z 609.20001220703 2013-12-08T12:23:28.000Z 602 2013-12-08T12:23:32.000Z 598.40002441406 2013-12-08T12:23:36.000Z 597 2013-12-08T12:23:38.000Z 595.20001220703 2013-12-08T12:23:40.000Z 593 2013-12-08T12:23:43.000Z 591.79998779297 2013-12-08T12:23:45.000Z 591.79998779297 2013-12-08T12:23:47.000Z 591.79998779297 2013-12-08T12:23:48.000Z 593.20001220703 2013-12-08T12:24:52.000Z 593.20001220703 2013-12-08T12:25:10.000Z 593.40002441406 2013-12-08T12:25:16.000Z 593.59997558594 2013-12-08T12:25:37.000Z 593 2013-12-08T12:25:39.000Z 591.79998779297 2013-12-08T12:25:45.000Z 591.59997558594 2013-12-08T12:25:46.000Z 590.79998779297 2013-12-08T12:25:51.000Z 587.20001220703 2013-12-08T12:25:57.000Z 583.40002441406 2013-12-08T12:26:02.000Z 580 2013-12-08T12:26:07.000Z 578 2013-12-08T12:26:12.000Z 577.59997558594 2013-12-08T12:26:13.000Z 577.59997558594 2013-12-08T12:26:16.000Z 574.59997558594 2013-12-08T12:26:19.000Z 574 2013-12-08T12:26:20.000Z 573.40002441406 2013-12-08T12:26:23.000Z 574.40002441406 2013-12-08T12:26:26.000Z 574.20001220703 2013-12-08T12:26:27.000Z 573.40002441406 2013-12-08T12:26:32.000Z 573.20001220703 2013-12-08T12:26:37.000Z 572.59997558594 2013-12-08T12:26:39.000Z 572 2013-12-08T12:26:41.000Z 571.59997558594 2013-12-08T12:26:43.000Z 570.20001220703 2013-12-08T12:26:45.000Z 568.59997558594 2013-12-08T12:26:49.000Z 568.59997558594 2013-12-08T12:26:50.000Z 569.20001220703 2013-12-08T12:26:54.000Z 569.20001220703 2013-12-08T12:26:57.000Z 569.59997558594 2013-12-08T12:27:01.000Z 569 2013-12-08T12:27:05.000Z 567.59997558594 2013-12-08T12:27:09.000Z 567.40002441406 2013-12-08T12:27:10.000Z 565.79998779297 2013-12-08T12:27:13.000Z 561.40002441406 2013-12-08T12:27:17.000Z 561.20001220703 2013-12-08T12:27:18.000Z 560.79998779297 2013-12-08T12:27:20.000Z 560.79998779297 2013-12-08T12:27:21.000Z 560.40002441406 2013-12-08T12:27:22.000Z 558.79998779297 2013-12-08T12:27:26.000Z 558.20001220703 2013-12-08T12:27:27.000Z 557.40002441406 2013-12-08T12:27:28.000Z 556 2013-12-08T12:27:30.000Z 552.20001220703 2013-12-08T12:27:33.000Z 547.79998779297 2013-12-08T12:27:36.000Z 545.59997558594 2013-12-08T12:27:38.000Z 543.40002441406 2013-12-08T12:27:41.000Z 537.79998779297 2013-12-08T12:27:46.000Z 536.79998779297 2013-12-08T12:27:47.000Z 531.20001220703 2013-12-08T12:27:50.000Z 526 2013-12-08T12:27:54.000Z 524 2013-12-08T12:27:56.000Z 522.79998779297 2013-12-08T12:27:59.000Z 523.59997558594 2013-12-08T12:28:03.000Z 520.79998779297 2013-12-08T12:28:08.000Z 520 2013-12-08T12:28:11.000Z 519.20001220703 2013-12-08T12:28:12.000Z 519 2013-12-08T12:28:17.000Z 517.79998779297 2013-12-08T12:28:21.000Z 517.59997558594 2013-12-08T12:28:25.000Z 517.40002441406 2013-12-08T12:28:27.000Z 517.79998779297 2013-12-08T12:28:29.000Z 520.79998779297 2013-12-08T12:28:33.000Z 522.20001220703 2013-12-08T12:28:36.000Z 523.79998779297 2013-12-08T12:28:38.000Z 526 2013-12-08T12:28:41.000Z 527.79998779297 2013-12-08T12:28:44.000Z 528.40002441406 2013-12-08T12:28:45.000Z 528.79998779297 2013-12-08T12:28:46.000Z 529 2013-12-08T12:28:49.000Z 528 2013-12-08T12:28:54.000Z 527.79998779297 2013-12-08T12:28:58.000Z 527 2013-12-08T12:29:04.000Z 526.59997558594 2013-12-08T12:29:10.000Z 526.20001220703 2013-12-08T12:29:17.000Z 525.20001220703 2013-12-08T12:29:23.000Z 525.20001220703 2013-12-08T12:29:29.000Z 525.79998779297 2013-12-08T12:29:35.000Z 526 2013-12-08T12:29:36.000Z 526.40002441406 2013-12-08T12:29:40.000Z 526.59997558594 2013-12-08T12:29:43.000Z 526.40002441406 2013-12-08T12:29:46.000Z 525 2013-12-08T12:31:20.000Z 524.40002441406 2013-12-08T12:31:22.000Z 522 2013-12-08T12:31:25.000Z 518.79998779297 2013-12-08T12:31:28.000Z 517.40002441406 2013-12-08T12:31:32.000Z 517.40002441406 2013-12-08T12:31:35.000Z 517.59997558594 2013-12-08T12:31:36.000Z 517.79998779297 2013-12-08T12:31:37.000Z 517.40002441406 2013-12-08T12:31:41.000Z 517 2013-12-08T12:31:42.000Z 515.20001220703 2013-12-08T12:31:46.000Z 514.40002441406 2013-12-08T12:31:47.000Z 510.60000610352 2013-12-08T12:31:50.000Z 510.60000610352 2013-12-08T12:31:53.000Z 511 2013-12-08T12:31:54.000Z 510.60000610352 2013-12-08T12:31:57.000Z 510 2013-12-08T12:31:58.000Z 506.60000610352 2013-12-08T12:32:01.000Z 503.39999389648 2013-12-08T12:32:03.000Z 501.79998779297 2013-12-08T12:32:05.000Z 500.20001220703 2013-12-08T12:32:08.000Z 496.60000610352 2013-12-08T12:32:11.000Z 495.20001220703 2013-12-08T12:32:14.000Z 494.39999389648 2013-12-08T12:32:16.000Z 493.20001220703 2013-12-08T12:32:19.000Z 493.20001220703 2013-12-08T12:32:20.000Z 493.20001220703 2013-12-08T12:32:23.000Z 491.79998779297 2013-12-08T12:32:26.000Z 487.39999389648 2013-12-08T12:32:30.000Z 484.39999389648 2013-12-08T12:32:34.000Z 483.39999389648 2013-12-08T12:32:35.000Z 480.79998779297 2013-12-08T12:32:37.000Z 478.39999389648 2013-12-08T12:32:39.000Z 477.20001220703 2013-12-08T12:32:40.000Z 476.20001220703 2013-12-08T12:32:41.000Z 473.60000610352 2013-12-08T12:32:44.000Z 472.20001220703 2013-12-08T12:32:46.000Z 470.60000610352 2013-12-08T12:32:49.000Z 469.39999389648 2013-12-08T12:32:52.000Z 468.39999389648 2013-12-08T12:32:53.000Z 462.60000610352 2013-12-08T12:32:56.000Z 457 2013-12-08T12:32:59.000Z 454 2013-12-08T12:33:02.000Z 453.39999389648 2013-12-08T12:33:03.000Z 451 2013-12-08T12:33:06.000Z 449.39999389648 2013-12-08T12:33:07.000Z 446.60000610352 2013-12-08T12:33:10.000Z 446 2013-12-08T12:33:12.000Z 445.79998779297 2013-12-08T12:33:13.000Z 441.39999389648 2013-12-08T12:33:18.000Z 439.39999389648 2013-12-08T12:33:21.000Z 439 2013-12-08T12:33:22.000Z 438.20001220703 2013-12-08T12:33:26.000Z 435.79998779297 2013-12-08T12:33:31.000Z 433.79998779297 2013-12-08T12:33:36.000Z 431.79998779297 2013-12-08T12:33:43.000Z 431 2013-12-08T12:33:50.000Z 430.20001220703 2013-12-08T12:33:55.000Z 429.39999389648 2013-12-08T12:34:01.000Z 429.20001220703 2013-12-08T12:34:04.000Z 429.60000610352 2013-12-08T12:34:06.000Z 429.60000610352 2013-12-08T12:34:07.000Z 429.39999389648 2013-12-08T12:34:09.000Z 426 2013-12-08T12:34:12.000Z 422.20001220703 2013-12-08T12:34:15.000Z 418.79998779297 2013-12-08T12:34:17.000Z 415.20001220703 2013-12-08T12:34:20.000Z 415.20001220703 2013-12-08T12:34:21.000Z 414.60000610352 2013-12-08T12:34:26.000Z 414 2013-12-08T12:34:30.000Z 413.60000610352 2013-12-08T12:34:32.000Z 413.20001220703 2013-12-08T12:34:34.000Z 413 2013-12-08T12:34:38.000Z 413.60000610352 2013-12-08T12:34:45.000Z 413.79998779297 2013-12-08T12:34:47.000Z 413.60000610352 2013-12-08T12:34:50.000Z 413.79998779297 2013-12-08T12:34:51.000Z 414.60000610352 2013-12-08T12:34:54.000Z 414 2013-12-08T12:34:58.000Z 412 2013-12-08T12:35:03.000Z 412 2013-12-08T12:35:05.000Z 412.39999389648 2013-12-08T12:35:07.000Z 412 2013-12-08T12:35:09.000Z 412 2013-12-08T12:35:10.000Z 411.79998779297 2013-12-08T12:35:14.000Z 413 2013-12-08T12:35:20.000Z 413 2013-12-08T12:35:22.000Z 413.20001220703 2013-12-08T12:35:24.000Z 413.60000610352 2013-12-08T12:35:28.000Z 413.39999389648 2013-12-08T12:35:29.000Z 413 2013-12-08T12:35:34.000Z 412.79998779297 2013-12-08T12:35:40.000Z 410.20001220703 2013-12-08T12:35:47.000Z 407.79998779297 2013-12-08T12:35:53.000Z 406.60000610352 2013-12-08T12:35:57.000Z 405.79998779297 2013-12-08T12:36:00.000Z 405.60000610352 2013-12-08T12:36:01.000Z 405.39999389648 2013-12-08T12:36:06.000Z 407 2013-12-08T12:36:12.000Z 406.20001220703 2013-12-08T12:36:18.000Z 404.20001220703 2013-12-08T12:36:28.000Z 404.79998779297 2013-12-08T12:36:36.000Z 404.60000610352 2013-12-08T12:36:39.000Z 405 2013-12-08T12:36:40.000Z 405.79998779297 2013-12-08T12:36:44.000Z 405.60000610352 2013-12-08T12:36:45.000Z 405.20001220703 2013-12-08T12:36:48.000Z 405 2013-12-08T12:36:52.000Z 405.20001220703 2013-12-08T12:36:57.000Z 405.39999389648 2013-12-08T12:37:03.000Z 405.60000610352 2013-12-08T12:37:08.000Z 405.79998779297 2013-12-08T12:37:09.000Z 405.79998779297 2013-12-08T12:37:10.000Z 405.79998779297 2013-12-08T12:37:14.000Z 405.79998779297 2013-12-08T12:37:21.000Z 405.60000610352 2013-12-08T12:37:50.000Z 405.60000610352 2013-12-08T12:38:42.000Z 405.60000610352 2013-12-08T12:38:52.000Z 406.39999389648 2013-12-08T12:40:38.000Z 406.60000610352 2013-12-08T12:40:45.000Z 406 2013-12-08T12:41:53.000Z 405.79998779297 2013-12-08T12:41:59.000Z 405.79998779297 2013-12-08T12:42:05.000Z 405.20001220703 2013-12-08T12:44:44.000Z 405 2013-12-08T12:44:49.000Z 405 2013-12-08T12:44:51.000Z 404.20001220703 2013-12-08T12:44:56.000Z 403.79998779297 2013-12-08T12:44:58.000Z 403.20001220703 2013-12-08T12:45:01.000Z 403 2013-12-08T12:45:03.000Z 403 2013-12-08T12:45:05.000Z 403 2013-12-08T12:45:10.000Z 403 2013-12-08T12:45:22.000Z 402.79998779297 2013-12-08T12:46:12.000Z 402.79998779297 2013-12-08T12:46:17.000Z 404.20001220703 2013-12-08T12:46:23.000Z 404.39999389648 2013-12-08T12:46:24.000Z 404.20001220703 2013-12-08T12:46:28.000Z 404.39999389648 2013-12-08T12:46:32.000Z 404.39999389648 2013-12-08T12:46:33.000Z 404.39999389648 2013-12-08T12:46:37.000Z 404.39999389648 2013-12-08T12:46:43.000Z 404.39999389648 2013-12-08T12:51:00.000Z